History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-08 | 2025-10-03 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-06 | 2025-10-02 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-03 | 2025-09-30 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-10-02 | 2025-09-29 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-09-30 | 2025-09-26 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-09-29 | 2025-09-25 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-26 | 2025-09-24 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-25 | 2025-09-23 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-24 | 2025-09-22 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-23 | 2025-09-19 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-22 | 2025-09-18 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-19 | 2025-09-17 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-09-18 | 2025-09-16 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-17 | 2025-09-15 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-09-16 | 2025-09-12 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-12 | 2025-09-10 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-11 | 2025-09-09 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-10 | 2025-09-08 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-09-01 | 2025-08-28 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-29 | 2025-08-27 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-28 | 2025-08-26 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-27 | 2025-08-25 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-26 | 2025-08-22 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-25 | 2025-08-21 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-22 | 2025-08-20 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-21 | 2025-08-19 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-20 | 2025-08-18 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-19 | 2025-08-15 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-18 | 2025-08-14 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-15 | 2025-08-13 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-13 | 2025-08-11 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-12 | 2025-08-08 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-11 | 2025-08-07 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-08 | 2025-08-06 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-07 | 2025-08-05 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-06 | 2025-08-04 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-05 | 2025-08-01 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-08-04 | 2025-07-31 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-01 | 2025-07-30 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-31 | 2025-07-29 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-28 | 2025-07-24 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-25 | 2025-07-23 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-24 | 2025-07-22 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-23 | 2025-07-21 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-22 | 2025-07-18 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-21 | 2025-07-17 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-07-18 | 2025-07-16 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-07-17 | 2025-07-15 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-15 | 2025-07-11 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-14 | 2025-07-10 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-11 | 2025-07-09 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-10 | 2025-07-08 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-09 | 2025-07-07 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-08 | 2025-07-04 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-07 | 2025-07-03 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-07-04 | 2025-07-02 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-07-03 | 2025-06-30 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-02 | 2025-06-27 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-27 | 2025-06-25 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-26 | 2025-06-24 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-25 | 2025-06-23 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-24 | 2025-06-20 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-23 | 2025-06-19 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-20 | 2025-06-18 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-06-18 | 2025-06-16 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-17 | 2025-06-13 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-16 | 2025-06-12 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-13 | 2025-06-11 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-12 | 2025-06-10 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-11 | 2025-06-09 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-10 | 2025-06-06 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-09 | 2025-06-05 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-06 | 2025-06-04 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-05 | 2025-06-03 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-04 | 2025-06-02 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-03 | 2025-05-30 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-02 | 2025-05-29 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-05-30 | 2025-05-28 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-05-29 | 2025-05-27 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-28 | 2025-05-26 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-05-27 | 2025-05-23 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-05-26 | 2025-05-22 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-23 | 2025-05-21 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-22 | 2025-05-20 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-21 | 2025-05-19 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-20 | 2025-05-16 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-19 | 2025-05-15 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-16 | 2025-05-14 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-15 | 2025-05-13 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-14 | 2025-05-12 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-13 | 2025-05-09 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-12 | 2025-05-08 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-05-09 | 2025-05-07 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-05-08 | 2025-05-06 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-07 | 2025-05-02 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-06 | 2025-04-30 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-02 | 2025-04-29 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2025-04-30 | 2025-04-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-29 | 2025-04-25 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-28 | 2025-04-24 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-25 | 2025-04-23 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-04-24 | 2025-04-22 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-23 | 2025-04-17 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-22 | 2025-04-16 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-17 | 2025-04-15 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2025-04-14 | 2025-04-10 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-10 | 2025-04-08 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-09 | 2025-04-07 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-08 | 2025-04-03 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2025-04-07 | 2025-04-02 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2025-04-03 | 2025-04-01 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2025-04-02 | 2025-03-31 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-01 | 2025-03-28 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2025-03-28 | 2025-03-26 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2025-03-27 | 2025-03-25 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2025-03-26 | 2025-03-24 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2025-03-25 | 2025-03-21 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2025-03-24 | 2025-03-20 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2025-03-21 | 2025-03-19 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2025-03-20 | 2025-03-18 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2025-03-19 | 2025-03-17 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-03-18 | 2025-03-14 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-03-17 | 2025-03-13 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-03-14 | 2025-03-12 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-13 | 2025-03-11 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-12 | 2025-03-10 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-11 | 2025-03-07 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-03-10 | 2025-03-06 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-07 | 2025-03-05 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-06 | 2025-03-04 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-05 | 2025-03-03 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-04 | 2025-02-28 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-03 | 2025-02-27 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2025-02-27 | 2025-02-25 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-26 | 2025-02-24 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-25 | 2025-02-21 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-24 | 2025-02-20 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-21 | 2025-02-19 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-20 | 2025-02-18 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-19 | 2025-02-17 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-02-18 | 2025-02-14 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-02-17 | 2025-02-13 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-02-14 | 2025-02-12 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-02-13 | 2025-02-11 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-12 | 2025-02-10 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-11 | 2025-02-07 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-10 | 2025-02-06 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-07 | 2025-02-05 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2025-02-05 | 2025-02-03 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-02-04 | 2025-01-28 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-02-03 | 2025-01-24 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-01-27 | 2025-01-23 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-01-24 | 2025-01-22 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-23 | 2025-01-21 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-01-17 | 2025-01-15 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-01-16 | 2025-01-14 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-13 | 2025-01-09 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-10 | 2025-01-08 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-09 | 2025-01-07 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-08 | 2025-01-06 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-07 | 2025-01-03 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-06 | 2025-01-02 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-01-03 | 2024-12-31 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-01-02 | 2024-12-27 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-30 | 2024-12-24 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-27 | 2024-12-20 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-23 | 2024-12-19 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-20 | 2024-12-18 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-19 | 2024-12-17 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-18 | 2024-12-16 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-17 | 2024-12-13 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-16 | 2024-12-12 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-13 | 2024-12-11 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-12 | 2024-12-10 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-12-11 | 2024-12-09 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-12-09 | 2024-12-05 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-06 | 2024-12-04 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-05 | 2024-12-03 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-04 | 2024-12-02 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-03 | 2024-11-29 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-12-02 | 2024-11-28 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-11-29 | 2024-11-27 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-11-28 | 2024-11-26 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-27 | 2024-11-25 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-26 | 2024-11-22 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-25 | 2024-11-21 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-22 | 2024-11-20 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-21 | 2024-11-19 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-20 | 2024-11-18 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-11-19 | 2024-11-15 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-18 | 2024-11-14 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-15 | 2024-11-13 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-14 | 2024-11-12 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-13 | 2024-11-11 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-12 | 2024-11-08 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-11 | 2024-11-07 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-11-08 | 2024-11-06 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-07 | 2024-11-05 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-06 | 2024-11-04 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-05 | 2024-11-01 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-04 | 2024-10-31 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-01 | 2024-10-30 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-31 | 2024-10-29 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-30 | 2024-10-28 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-10-29 | 2024-10-25 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-28 | 2024-10-24 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-10-25 | 2024-10-23 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-10-24 | 2024-10-22 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-23 | 2024-10-21 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-22 | 2024-10-18 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-21 | 2024-10-17 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-18 | 2024-10-16 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-17 | 2024-10-15 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-16 | 2024-10-14 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-15 | 2024-10-10 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2024-10-14 | 2024-10-09 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-10 | 2024-10-08 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-08 | 2024-10-04 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-07 | 2024-10-03 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2024-10-04 | 2024-10-02 | 0.138 | 98,000 | +0 | 0.01% | 13,531 |
| 2024-10-03 | 2024-09-30 | 0.135 | 98,000 | +2,178 | 0.01% | 13,230 |
| 2024-10-02 | 2024-09-27 | 0.136 | 95,822 | +0 | 0.01% | 13,034 |
| 2024-09-30 | 2024-09-26 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-27 | 2024-09-25 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-26 | 2024-09-24 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-25 | 2024-09-23 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-24 | 2024-09-20 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-23 | 2024-09-19 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-20 | 2024-09-17 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-19 | 2024-09-16 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-17 | 2024-09-13 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-16 | 2024-09-12 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-13 | 2024-09-11 | 0.150 | 95,822 | +0 | 0.01% | 14,406 |
| 2024-09-12 | 2024-09-10 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-11 | 2024-09-09 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-10 | 2024-09-05 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-09 | 2024-09-04 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-05 | 2024-09-03 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-04 | 2024-09-02 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-03 | 2024-08-30 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-02 | 2024-08-29 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-30 | 2024-08-28 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-29 | 2024-08-27 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-28 | 2024-08-26 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-27 | 2024-08-23 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-26 | 2024-08-22 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-23 | 2024-08-21 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-22 | 2024-08-20 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-21 | 2024-08-19 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-20 | 2024-08-16 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-08-19 | 2024-08-15 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-08-16 | 2024-08-14 | 0.141 | 95,822 | +0 | 0.01% | 13,524 |
| 2024-08-15 | 2024-08-13 | 0.141 | 95,822 | +0 | 0.01% | 13,524 |
| 2024-08-14 | 2024-08-12 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-13 | 2024-08-09 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-12 | 2024-08-08 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-09 | 2024-08-07 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-08 | 2024-08-06 | 0.160 | 95,822 | +0 | 0.01% | 15,288 |
| 2024-08-07 | 2024-08-05 | 0.158 | 95,822 | +0 | 0.01% | 15,092 |
| 2024-08-06 | 2024-08-02 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-05 | 2024-08-01 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-02 | 2024-07-31 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-01 | 2024-07-30 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-31 | 2024-07-29 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-30 | 2024-07-26 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-29 | 2024-07-25 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-26 | 2024-07-24 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-25 | 2024-07-23 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-24 | 2024-07-22 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-23 | 2024-07-19 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-19 | 2024-07-17 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-18 | 2024-07-16 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-07-17 | 2024-07-15 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-16 | 2024-07-12 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-15 | 2024-07-11 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-12 | 2024-07-10 | 0.150 | 95,822 | +0 | 0.01% | 14,406 |
| 2024-07-11 | 2024-07-09 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-07-10 | 2024-07-08 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-07-09 | 2024-07-05 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-07-08 | 2024-07-04 | 0.149 | 95,822 | +0 | 0.01% | 14,308 |
| 2024-07-05 | 2024-07-03 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-07-04 | 2024-07-02 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-02 | 2024-06-27 | 0.147 | 95,822 | +0 | 0.01% | 14,112 |
| 2024-06-28 | 2024-06-26 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-06-27 | 2024-06-25 | 0.142 | 95,822 | +0 | 0.01% | 13,622 |
| 2024-06-26 | 2024-06-24 | 0.132 | 95,822 | +0 | 0.01% | 12,642 |
| 2024-06-25 | 2024-06-21 | 0.130 | 95,822 | +0 | 0.01% | 12,446 |
| 2024-06-24 | 2024-06-20 | 0.128 | 95,822 | +0 | 0.01% | 12,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 95,822 | +0 | 0.01% | 12,152 |
| 2024-06-20 | 2024-06-18 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-19 | 2024-06-17 | 0.124 | 95,822 | +0 | 0.01% | 11,858 |
| 2024-06-18 | 2024-06-14 | 0.125 | 95,822 | +0 | 0.01% | 11,956 |
| 2024-06-17 | 2024-06-13 | 0.122 | 95,822 | +0 | 0.01% | 11,662 |
| 2024-06-14 | 2024-06-12 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-13 | 2024-06-11 | 0.122 | 95,822 | +0 | 0.01% | 11,662 |
| 2024-06-12 | 2024-06-07 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-11 | 2024-06-06 | 0.128 | 95,822 | +0 | 0.01% | 12,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 95,822 | +0 | 0.01% | 12,544 |
| 2024-06-06 | 2024-06-04 | 0.133 | 95,822 | +0 | 0.01% | 12,740 |
| 2024-06-05 | 2024-06-03 | 0.140 | 95,822 | +0 | 0.01% | 13,426 |
| 2024-06-04 | 2024-05-31 | 0.140 | 95,822 | +0 | 0.01% | 13,426 |
| 2024-06-03 | 2024-05-30 | 0.138 | 95,822 | +0 | 0.01% | 13,230 |
| 2024-05-31 | 2024-05-29 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-05-30 | 2024-05-28 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-05-29 | 2024-05-27 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.147 | 95,822 | +0 | 0.01% | 14,112 |
| 2024-05-27 | 2024-05-23 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-05-24 | 2024-05-22 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-05-23 | 2024-05-21 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-05-21 | 2024-05-17 | 0.158 | 95,822 | +0 | 0.01% | 15,092 |
| 2024-05-20 | 2024-05-16 | 0.163 | 95,822 | +0 | 0.01% | 15,582 |
| 2024-05-17 | 2024-05-14 | 0.169 | 95,822 | +0 | 0.01% | 16,170 |
| 2024-05-16 | 2024-05-13 | 0.174 | 95,822 | +0 | 0.01% | 16,660 |
| 2024-05-14 | 2024-05-10 | 0.174 | 95,822 | +0 | 0.01% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-10 | 2024-05-08 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-09 | 2024-05-07 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-08 | 2024-05-06 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-07 | 2024-05-03 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-06 | 2024-05-02 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-05-03 | 2024-04-30 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-26 | 2024-04-24 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-24 | 2024-04-22 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-23 | 2024-04-19 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-22 | 2024-04-18 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-19 | 2024-04-17 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-18 | 2024-04-16 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-17 | 2024-04-15 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-16 | 2024-04-12 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-15 | 2024-04-11 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-12 | 2024-04-10 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-11 | 2024-04-09 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-10 | 2024-04-08 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-04-09 | 2024-04-05 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-04-08 | 2024-04-03 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2024-04-05 | 2024-04-02 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-04-02 | 2024-03-27 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-28 | 2024-03-26 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-27 | 2024-03-25 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-26 | 2024-03-22 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-25 | 2024-03-21 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-22 | 2024-03-20 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-21 | 2024-03-19 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-20 | 2024-03-18 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-19 | 2024-03-15 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-18 | 2024-03-14 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-15 | 2024-03-13 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-14 | 2024-03-12 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-13 | 2024-03-11 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-12 | 2024-03-08 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-11 | 2024-03-07 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-08 | 2024-03-06 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-07 | 2024-03-05 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-06 | 2024-03-04 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-05 | 2024-03-01 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-04 | 2024-02-29 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-01 | 2024-02-28 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-27 | 2024-02-23 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-26 | 2024-02-22 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-23 | 2024-02-21 | 0.199 | 95,822 | +0 | 0.01% | 19,110 |
| 2024-02-22 | 2024-02-20 | 0.199 | 95,822 | +0 | 0.01% | 19,110 |
| 2024-02-21 | 2024-02-19 | 0.191 | 95,822 | +0 | 0.01% | 18,326 |
| 2024-02-20 | 2024-02-16 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-19 | 2024-02-15 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-16 | 2024-02-14 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-15 | 2024-02-09 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-14 | 2024-02-07 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-06 | 2024-02-02 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-05 | 2024-02-01 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-02 | 2024-01-31 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-01 | 2024-01-30 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-01-31 | 2024-01-29 | 0.189 | 95,822 | +0 | 0.01% | 18,130 |
| 2024-01-30 | 2024-01-26 | 0.189 | 95,822 | +0 | 0.01% | 18,130 |
| 2024-01-29 | 2024-01-25 | 0.186 | 95,822 | +0 | 0.01% | 17,836 |
| 2024-01-26 | 2024-01-24 | 0.186 | 95,822 | +0 | 0.01% | 17,836 |
| 2024-01-25 | 2024-01-23 | 0.187 | 95,822 | +0 | 0.01% | 17,934 |
| 2024-01-24 | 2024-01-22 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-01-23 | 2024-01-19 | 0.200 | 95,822 | +0 | 0.01% | 19,208 |
| 2024-01-22 | 2024-01-18 | 0.195 | 95,822 | +0 | 0.01% | 18,718 |
| 2024-01-19 | 2024-01-17 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-01-18 | 2024-01-16 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-17 | 2024-01-15 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-16 | 2024-01-12 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-15 | 2024-01-11 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-01-12 | 2024-01-10 | 0.218 | 95,822 | +0 | 0.01% | 20,874 |
| 2024-01-11 | 2024-01-09 | 0.218 | 95,822 | +0 | 0.01% | 20,874 |
| 2024-01-10 | 2024-01-08 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2024-01-09 | 2024-01-05 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2024-01-08 | 2024-01-04 | 0.228 | 95,822 | +0 | 0.01% | 21,854 |
| 2024-01-05 | 2024-01-03 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2024-01-04 | 2024-01-02 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2024-01-03 | 2023-12-29 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2024-01-02 | 2023-12-28 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-29 | 2023-12-27 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-28 | 2023-12-22 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-27 | 2023-12-21 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-22 | 2023-12-20 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2023-12-21 | 2023-12-19 | 0.219 | 95,822 | +0 | 0.01% | 20,972 |
| 2023-12-20 | 2023-12-18 | 0.219 | 95,822 | +0 | 0.01% | 20,972 |
| 2023-12-19 | 2023-12-15 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-18 | 2023-12-14 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-15 | 2023-12-13 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-14 | 2023-12-12 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-13 | 2023-12-11 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-12 | 2023-12-08 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-11 | 2023-12-07 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-08 | 2023-12-06 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-07 | 2023-12-05 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2023-12-06 | 2023-12-04 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-12-05 | 2023-12-01 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-12-04 | 2023-11-30 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-12-01 | 2023-11-29 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-30 | 2023-11-28 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-29 | 2023-11-27 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-28 | 2023-11-24 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-27 | 2023-11-23 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-11-24 | 2023-11-22 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-11-23 | 2023-11-21 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2023-11-22 | 2023-11-20 | 0.230 | 95,822 | +0 | 0.01% | 22,050 |
| 2023-11-21 | 2023-11-17 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-20 | 2023-11-16 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-17 | 2023-11-15 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-16 | 2023-11-14 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-15 | 2023-11-13 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-14 | 2023-11-10 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-13 | 2023-11-09 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-11-10 | 2023-11-08 | 0.226 | 95,822 | +0 | 0.01% | 21,658 |
| 2023-11-09 | 2023-11-07 | 0.226 | 95,822 | +0 | 0.01% | 21,658 |
| 2023-11-08 | 2023-11-06 | 0.255 | 95,822 | +0 | 0.01% | 24,402 |
| 2023-11-07 | 2023-11-03 | 0.230 | 95,822 | +0 | 0.01% | 22,050 |
| 2023-11-06 | 2023-11-02 | 0.227 | 95,822 | +0 | 0.01% | 21,756 |
| 2023-11-03 | 2023-11-01 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-11-02 | 2023-10-31 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-11-01 | 2023-10-30 | 0.251 | 95,822 | +0 | 0.01% | 24,010 |
| 2023-10-31 | 2023-10-27 | 0.251 | 95,822 | +0 | 0.01% | 24,010 |
| 2023-10-30 | 2023-10-26 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-27 | 2023-10-25 | 0.240 | 95,822 | +0 | 0.01% | 23,030 |
| 2023-10-26 | 2023-10-24 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2023-10-25 | 2023-10-20 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-10-24 | 2023-10-19 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-18 | 2023-10-16 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-17 | 2023-10-13 | 0.241 | 95,822 | +0 | 0.01% | 23,128 |
| 2023-10-16 | 2023-10-12 | 0.241 | 95,822 | +0 | 0.01% | 23,128 |
| 2023-10-13 | 2023-10-11 | 0.236 | 95,822 | +0 | 0.01% | 22,638 |
| 2023-10-12 | 2023-10-10 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-11 | 2023-10-09 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-10 | 2023-10-06 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-09 | 2023-10-05 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-06 | 2023-10-04 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-05 | 2023-10-03 | 0.231 | 95,822 | +0 | 0.01% | 22,164 |
| 2023-10-04 | 2023-09-29 | 0.231 | 95,822 | +2,613 | 0.01% | 22,164 |
| 2023-10-03 | 2023-09-28 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-09-29 | 2023-09-27 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-09-28 | 2023-09-26 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-27 | 2023-09-25 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-26 | 2023-09-22 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-25 | 2023-09-21 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-22 | 2023-09-20 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-21 | 2023-09-19 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-20 | 2023-09-18 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-19 | 2023-09-15 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-18 | 2023-09-14 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-15 | 2023-09-13 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-14 | 2023-09-12 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-13 | 2023-09-11 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-12 | 2023-09-07 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-09-11 | 2023-09-06 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-09-07 | 2023-09-05 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-06 | 2023-09-04 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-05 | 2023-08-31 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-04 | 2023-08-30 | 0.218 | 93,209 | +0 | 0.01% | 20,286 |
| 2023-08-31 | 2023-08-29 | 0.218 | 93,209 | +0 | 0.01% | 20,286 |
| 2023-08-30 | 2023-08-28 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-29 | 2023-08-25 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-28 | 2023-08-24 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-25 | 2023-08-23 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-24 | 2023-08-22 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-23 | 2023-08-21 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-22 | 2023-08-18 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-21 | 2023-08-17 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-18 | 2023-08-16 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-17 | 2023-08-15 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-16 | 2023-08-14 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-15 | 2023-08-11 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-14 | 2023-08-10 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-11 | 2023-08-09 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-08-10 | 2023-08-08 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-08-09 | 2023-08-07 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-08-08 | 2023-08-04 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-07 | 2023-08-03 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-04 | 2023-08-02 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-03 | 2023-08-01 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-02 | 2023-07-31 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-07-31 | 2023-07-27 | 0.225 | 93,209 | +0 | 0.01% | 20,972 |
| 2023-07-28 | 2023-07-26 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-27 | 2023-07-25 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-26 | 2023-07-24 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-07-25 | 2023-07-21 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-07-24 | 2023-07-20 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2023-07-21 | 2023-07-19 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-20 | 2023-07-18 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-19 | 2023-07-14 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-18 | 2023-07-13 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-07-14 | 2023-07-12 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-13 | 2023-07-11 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-12 | 2023-07-10 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-11 | 2023-07-07 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-07-10 | 2023-07-06 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-07 | 2023-07-05 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-06 | 2023-07-04 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-07-05 | 2023-07-03 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-04 | 2023-06-30 | 0.206 | 93,209 | +0 | 0.01% | 19,208 |
| 2023-07-03 | 2023-06-29 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2023-06-30 | 2023-06-28 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-06-29 | 2023-06-27 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-06-28 | 2023-06-26 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2023-06-27 | 2023-06-23 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-06-26 | 2023-06-21 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-23 | 2023-06-20 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-06-21 | 2023-06-19 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-20 | 2023-06-16 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-19 | 2023-06-15 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-16 | 2023-06-14 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-15 | 2023-06-13 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-14 | 2023-06-12 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-13 | 2023-06-09 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-12 | 2023-06-08 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-09 | 2023-06-07 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-08 | 2023-06-06 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-07 | 2023-06-05 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-06 | 2023-06-02 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-05 | 2023-06-01 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-06-02 | 2023-05-31 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-06-01 | 2023-05-30 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-31 | 2023-05-29 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-30 | 2023-05-25 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-29 | 2023-05-24 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-25 | 2023-05-23 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-24 | 2023-05-22 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-23 | 2023-05-19 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-22 | 2023-05-18 | 0.201 | 93,209 | +0 | 0.01% | 18,718 |
| 2023-05-19 | 2023-05-17 | 0.201 | 93,209 | +0 | 0.01% | 18,718 |
| 2023-05-18 | 2023-05-16 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-17 | 2023-05-15 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2023-05-16 | 2023-05-12 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2023-05-15 | 2023-05-11 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-12 | 2023-05-10 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-11 | 2023-05-09 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-10 | 2023-05-08 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-05-09 | 2023-05-05 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-05-08 | 2023-05-04 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-05-05 | 2023-05-03 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-04 | 2023-05-02 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-03 | 2023-04-28 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-02 | 2023-04-27 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-04-28 | 2023-04-26 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-04-27 | 2023-04-25 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-04-26 | 2023-04-24 | 0.251 | 93,209 | +0 | 0.01% | 23,422 |
| 2023-04-25 | 2023-04-21 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2023-04-24 | 2023-04-20 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2023-04-21 | 2023-04-19 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-20 | 2023-04-18 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-19 | 2023-04-17 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-18 | 2023-04-14 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-17 | 2023-04-13 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-14 | 2023-04-12 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-13 | 2023-04-11 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-12 | 2023-04-06 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-04-11 | 2023-04-04 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-06 | 2023-04-03 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-04 | 2023-03-31 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-03 | 2023-03-30 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-03-31 | 2023-03-29 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-30 | 2023-03-28 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-29 | 2023-03-27 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-28 | 2023-03-24 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-27 | 2023-03-23 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-24 | 2023-03-22 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-03-23 | 2023-03-21 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-03-22 | 2023-03-20 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-21 | 2023-03-17 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-20 | 2023-03-16 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 93,209 | +0 | 0.01% | 21,266 |
| 2023-03-16 | 2023-03-14 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-15 | 2023-03-13 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2023-03-14 | 2023-03-10 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2023-03-13 | 2023-03-09 | 0.206 | 93,209 | +0 | 0.01% | 19,208 |
| 2023-03-10 | 2023-03-08 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-03-09 | 2023-03-07 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-03-08 | 2023-03-06 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-03-07 | 2023-03-03 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2023-03-06 | 2023-03-02 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-03 | 2023-03-01 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-03-02 | 2023-02-28 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-03-01 | 2023-02-27 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-28 | 2023-02-24 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-27 | 2023-02-23 | 0.239 | 93,209 | +0 | 0.01% | 22,246 |
| 2023-02-24 | 2023-02-22 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-23 | 2023-02-21 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-22 | 2023-02-20 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-21 | 2023-02-17 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-20 | 2023-02-16 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-02-17 | 2023-02-15 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-02-16 | 2023-02-14 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-02-15 | 2023-02-13 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-02-14 | 2023-02-10 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-02-13 | 2023-02-09 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-10 | 2023-02-08 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-09 | 2023-02-07 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-08 | 2023-02-06 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-02-07 | 2023-02-03 | 0.225 | 93,209 | +0 | 0.01% | 20,972 |
| 2023-02-06 | 2023-02-02 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-03 | 2023-02-01 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2023-02-02 | 2023-01-31 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-02-01 | 2023-01-30 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-01-31 | 2023-01-27 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2023-01-30 | 2023-01-26 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-27 | 2023-01-20 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-26 | 2023-01-19 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-20 | 2023-01-18 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-19 | 2023-01-17 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-18 | 2023-01-16 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-01-17 | 2023-01-13 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-16 | 2023-01-12 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-01-13 | 2023-01-11 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-12 | 2023-01-10 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-11 | 2023-01-09 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2023-01-10 | 2023-01-06 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-09 | 2023-01-05 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-01-06 | 2023-01-04 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-01-05 | 2023-01-03 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-01-04 | 2022-12-30 | 0.250 | 93,209 | +0 | 0.01% | 23,324 |
| 2023-01-03 | 2022-12-29 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 93,209 | +0 | 0.01% | 22,442 |
| 2022-12-28 | 2022-12-22 | 0.228 | 93,209 | +0 | 0.01% | 21,266 |
| 2022-12-23 | 2022-12-21 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-12-22 | 2022-12-20 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-12-21 | 2022-12-19 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-12-20 | 2022-12-16 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-19 | 2022-12-15 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-16 | 2022-12-14 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-15 | 2022-12-13 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-14 | 2022-12-12 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2022-12-13 | 2022-12-09 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-12-12 | 2022-12-08 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-12-09 | 2022-12-07 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-08 | 2022-12-06 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-07 | 2022-12-05 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-06 | 2022-12-02 | 0.220 | 93,209 | +0 | 0.01% | 20,482 |
| 2022-12-05 | 2022-12-01 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-12-02 | 2022-11-30 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-12-01 | 2022-11-29 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-11-30 | 2022-11-28 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-29 | 2022-11-25 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-28 | 2022-11-24 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-25 | 2022-11-23 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-24 | 2022-11-22 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-23 | 2022-11-21 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-22 | 2022-11-18 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-21 | 2022-11-17 | 0.196 | 93,209 | +0 | 0.01% | 18,228 |
| 2022-11-18 | 2022-11-16 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-17 | 2022-11-15 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-16 | 2022-11-14 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-15 | 2022-11-11 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-14 | 2022-11-10 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-11 | 2022-11-09 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-10 | 2022-11-08 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-09 | 2022-11-07 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-11-07 | 2022-11-03 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-11-04 | 2022-11-02 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-03 | 2022-11-01 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-02 | 2022-10-31 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-01 | 2022-10-28 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-10-31 | 2022-10-27 | 0.189 | 93,209 | +0 | 0.01% | 17,640 |
| 2022-10-28 | 2022-10-26 | 0.146 | 93,209 | +0 | 0.01% | 13,622 |
| 2022-10-27 | 2022-10-25 | 0.160 | 93,209 | +0 | 0.01% | 14,896 |
| 2022-10-26 | 2022-10-24 | 0.160 | 93,209 | +0 | 0.01% | 14,896 |
| 2022-10-25 | 2022-10-21 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-24 | 2022-10-20 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-21 | 2022-10-19 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-20 | 2022-10-18 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-19 | 2022-10-17 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-18 | 2022-10-14 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-17 | 2022-10-13 | 0.191 | 93,209 | +0 | 0.01% | 17,836 |
| 2022-10-14 | 2022-10-12 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-13 | 2022-10-11 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-12 | 2022-10-10 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-11 | 2022-10-07 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-06 | 2022-10-03 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-10-05 | 2022-09-30 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-10-03 | 2022-09-29 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-09-30 | 2022-09-28 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-09-29 | 2022-09-27 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-09-28 | 2022-09-26 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-09-27 | 2022-09-23 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-09-26 | 2022-09-22 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-09-23 | 2022-09-21 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-09-22 | 2022-09-20 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-09-21 | 2022-09-19 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-09-20 | 2022-09-16 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-09-19 | 2022-09-15 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2022-09-16 | 2022-09-14 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-15 | 2022-09-13 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-14 | 2022-09-09 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-09 | 2022-09-07 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-08 | 2022-09-06 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-07 | 2022-09-05 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-09-06 | 2022-09-02 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-09-05 | 2022-09-01 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-09-02 | 2022-08-31 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-09-01 | 2022-08-30 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-08-31 | 2022-08-29 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-30 | 2022-08-26 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-29 | 2022-08-25 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-08-26 | 2022-08-24 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-08-25 | 2022-08-23 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-24 | 2022-08-22 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-23 | 2022-08-19 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-22 | 2022-08-18 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-19 | 2022-08-17 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-18 | 2022-08-16 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-17 | 2022-08-15 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-16 | 2022-08-12 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-15 | 2022-08-11 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-12 | 2022-08-10 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-11 | 2022-08-09 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-08-10 | 2022-08-08 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-08-09 | 2022-08-05 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-08 | 2022-08-04 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-05 | 2022-08-03 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-04 | 2022-08-02 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-03 | 2022-08-01 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-02 | 2022-07-29 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-01 | 2022-07-28 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-29 | 2022-07-27 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-07-28 | 2022-07-26 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-27 | 2022-07-25 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-26 | 2022-07-22 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-25 | 2022-07-21 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2022-07-22 | 2022-07-20 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-21 | 2022-07-19 | 0.259 | 93,209 | +0 | 0.01% | 24,108 |
| 2022-07-20 | 2022-07-18 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-19 | 2022-07-15 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-18 | 2022-07-14 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2022-07-15 | 2022-07-13 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-14 | 2022-07-12 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-13 | 2022-07-11 | 0.248 | 93,209 | +0 | 0.01% | 23,128 |
| 2022-07-12 | 2022-07-08 | 0.249 | 93,209 | +0 | 0.01% | 23,226 |
| 2022-07-11 | 2022-07-07 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-08 | 2022-07-06 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-07-07 | 2022-07-05 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-07-06 | 2022-07-04 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-07-05 | 2022-06-30 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2022-07-04 | 2022-06-29 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-21 | 2022-06-17 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-20 | 2022-06-16 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-17 | 2022-06-15 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-06-16 | 2022-06-14 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-15 | 2022-06-13 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-14 | 2022-06-10 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-13 | 2022-06-09 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-10 | 2022-06-08 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-06-09 | 2022-06-07 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-06-08 | 2022-06-06 | 0.216 | 93,209 | +0 | 0.01% | 20,090 |
| 2022-06-07 | 2022-06-02 | 0.216 | 93,209 | +0 | 0.01% | 20,090 |
| 2022-06-06 | 2022-06-01 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-06-02 | 2022-05-31 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-06-01 | 2022-05-30 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-05-31 | 2022-05-27 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-05-30 | 2022-05-26 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-27 | 2022-05-25 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-26 | 2022-05-24 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-25 | 2022-05-23 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-24 | 2022-05-20 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-23 | 2022-05-19 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-20 | 2022-05-18 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-19 | 2022-05-17 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-18 | 2022-05-16 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-17 | 2022-05-13 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-16 | 2022-05-12 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-13 | 2022-05-11 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-12 | 2022-05-10 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-11 | 2022-05-06 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-10 | 2022-05-05 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-06 | 2022-05-04 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-05 | 2022-05-03 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-04 | 2022-04-29 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-03 | 2022-04-28 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-04-29 | 2022-04-27 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-28 | 2022-04-26 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-27 | 2022-04-25 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-26 | 2022-04-22 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-25 | 2022-04-21 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-22 | 2022-04-20 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-21 | 2022-04-19 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-20 | 2022-04-14 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-04-19 | 2022-04-13 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-04-14 | 2022-04-12 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-13 | 2022-04-11 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-12 | 2022-04-08 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-11 | 2022-04-07 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-08 | 2022-04-06 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2022-04-07 | 2022-04-04 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-06 | 2022-04-01 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-04 | 2022-03-31 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-01 | 2022-03-30 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2022-03-31 | 2022-03-29 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-30 | 2022-03-28 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-29 | 2022-03-25 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-03-28 | 2022-03-24 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-03-25 | 2022-03-23 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-24 | 2022-03-22 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-03-23 | 2022-03-21 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-03-22 | 2022-03-18 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2022-03-21 | 2022-03-17 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-18 | 2022-03-16 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-17 | 2022-03-15 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-16 | 2022-03-14 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-15 | 2022-03-11 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-14 | 2022-03-10 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-11 | 2022-03-09 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-10 | 2022-03-08 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-09 | 2022-03-07 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-08 | 2022-03-04 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-07 | 2022-03-03 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-04 | 2022-03-02 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-03 | 2022-03-01 | 0.214 | 93,209 | +0 | 0.01% | 19,992 |
| 2022-03-02 | 2022-02-28 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2022-03-01 | 2022-02-25 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-02-28 | 2022-02-24 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-02-25 | 2022-02-23 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-24 | 2022-02-22 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-23 | 2022-02-21 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-22 | 2022-02-18 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-21 | 2022-02-17 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-18 | 2022-02-16 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-17 | 2022-02-15 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-16 | 2022-02-14 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-15 | 2022-02-11 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-14 | 2022-02-10 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-11 | 2022-02-09 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-10 | 2022-02-08 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-09 | 2022-02-07 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-08 | 2022-02-04 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-07 | 2022-01-31 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-04 | 2022-01-27 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-28 | 2022-01-26 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-27 | 2022-01-25 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-26 | 2022-01-24 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-25 | 2022-01-21 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-24 | 2022-01-20 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-21 | 2022-01-19 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-20 | 2022-01-18 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-19 | 2022-01-17 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2022-01-18 | 2022-01-14 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-17 | 2022-01-13 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-14 | 2022-01-12 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-13 | 2022-01-11 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-12 | 2022-01-10 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-11 | 2022-01-07 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-10 | 2022-01-06 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-07 | 2022-01-05 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-01-06 | 2022-01-04 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-05 | 2022-01-03 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-04 | 2021-12-31 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-03 | 2021-12-29 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2021-12-30 | 2021-12-28 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-29 | 2021-12-24 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-28 | 2021-12-22 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-23 | 2021-12-21 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-22 | 2021-12-20 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-21 | 2021-12-17 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-20 | 2021-12-16 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-17 | 2021-12-15 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-16 | 2021-12-14 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-15 | 2021-12-13 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-14 | 2021-12-10 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-13 | 2021-12-09 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-10 | 2021-12-08 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-09 | 2021-12-07 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-08 | 2021-12-06 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2021-12-07 | 2021-12-03 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2021-12-06 | 2021-12-02 | 0.257 | 93,209 | -76,089 | 0.01% | 23,912 |
| 2019-10-04 | 2019-10-02 | 0.340 | 169,298 | +4,246 | 0.01% | 57,512 |
| 2019-09-16 | 2019-09-12 | 0.340 | 165,052 | -11,127 | 0.01% | 56,070 |
| 2019-09-13 | 2019-09-11 | 0.334 | 176,179 | -24,109 | 0.01% | 58,900 |
| 2018-12-19 | 2018-12-17 | 0.523 | 200,288 | -192,869 | 0.02% | 104,760 |
| 2018-12-17 | 2018-12-13 | 0.539 | 393,157 | -51,927 | 0.03% | 212,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 445,084 | -92,726 | 0.04% | 240,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 537,810 | +27,682 | 0.04% | 379,113 |
| 2018-08-30 | 2018-08-28 | 0.812 | 510,128 | +38,646 | 0.04% | 414,177 |
| 2018-06-28 | 2018-06-26 | 0.861 | 471,482 | -40,645 | 0.04% | 406,000 |
| 2018-06-26 | 2018-06-22 | 0.886 | 512,127 | -24,387 | 0.05% | 453,600 |
| 2018-06-21 | 2018-06-19 | 0.861 | 536,514 | -65,032 | 0.05% | 462,000 |
| 2018-06-20 | 2018-06-15 | 0.886 | 601,546 | -81,290 | 0.06% | 532,800 |
| 2018-06-13 | 2018-06-11 | 0.910 | 682,836 | -97,548 | 0.06% | 621,600 |
| 2017-11-29 | 2017-11-27 | 1.206 | 780,384 | -500,747 | 0.07% | 940,800 |
| 2017-11-28 | 2017-11-24 | 1.206 | 1,281,131 | -149,573 | 0.12% | 1,544,480 |
| 2017-11-24 | 2017-11-22 | 1.181 | 1,430,704 | -81,290 | 0.14% | 1,689,600 |
| 2017-11-17 | 2017-11-15 | 1.119 | 1,511,994 | -118,684 | 0.14% | 1,692,600 |
| 2017-09-26 | 2017-09-22 | 1.398 | 1,630,678 | +37,462 | 0.15% | 2,279,016 |
| 2017-09-20 | 2017-09-18 | 1.385 | 1,593,216 | -47,654 | 0.15% | 2,206,600 |
| 2017-08-04 | 2017-08-02 | 1.309 | 1,640,870 | +115,957 | 0.16% | 2,148,640 |
| 2017-07-13 | 2017-07-11 | 1.435 | 1,524,913 | -15,884 | 0.15% | 2,188,800 |
| 2017-06-29 | 2017-06-27 | 1.461 | 1,540,797 | +3,177 | 0.15% | 2,250,399 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,537,620 | -74,658 | 0.15% | 2,226,399 |
| 2017-06-21 | 2017-06-19 | 1.473 | 1,612,278 | -31,769 | 0.16% | 2,375,101 |
| 2017-06-20 | 2017-06-16 | 1.448 | 1,644,047 | +31,769 | 0.16% | 2,380,500 |
| 2017-06-19 | 2017-06-15 | 1.423 | 1,612,278 | -39,711 | 0.16% | 2,293,900 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,651,989 | +158,845 | 0.16% | 2,329,600 |
| 2017-06-15 | 2017-06-13 | 1.398 | 1,493,144 | +270,037 | 0.14% | 2,086,800 |
| 2017-06-14 | 2017-06-12 | 1.385 | 1,223,107 | +270,036 | 0.12% | 1,694,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 953,071 | +119,134 | 0.09% | 1,320,001 |
| 2017-05-17 | 2017-05-15 | 1.133 | 833,937 | +47,654 | 0.08% | 945,000 |
| 2017-02-16 | 2017-02-14 | 1.272 | 786,283 | -15,885 | 0.08% | 999,900 |
| 2017-01-25 | 2017-01-23 | 1.297 | 802,168 | +797,403 | 0.08% | 1,040,300 |
| 2016-09-08 | 2016-09-06 | 1.775 | 4,765 | +3,177 | 0.00% | 8,459 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,588 | +41 | 0.00% | 2,484 |
| 2016-04-11 | 2016-04-07 | 1.422 | 1,547 | -26,302 | 0.00% | 2,200 |
| 2016-04-01 | 2016-03-30 | 1.461 | 27,849 | -205,771 | 0.00% | 40,680 |
| 2016-03-15 | 2016-03-11 | 1.409 | 233,620 | +92,829 | 0.02% | 329,180 |
| 2016-03-14 | 2016-03-10 | 1.435 | 140,791 | +139,244 | 0.01% | 202,020 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,547 | +65 | 0.00% | 2,505 |
| 2015-06-25 | 2015-06-23 | 1.889 | 1,482 | -1,482 | 0.00% | 2,800 |
| 2015-01-30 | 2015-01-28 | 1.916 | 2,964 | -1,482 | 0.00% | 5,679 |
| 2014-11-26 | 2014-11-24 | 1.984 | 4,446 | -60,768 | 0.00% | 8,819 |
| 2014-11-24 | 2014-11-20 | 1.862 | 65,214 | -62,250 | 0.01% | 121,439 |
| 2014-11-18 | 2014-11-14 | 1.849 | 127,464 | -680,305 | 0.01% | 235,639 |
| 2014-11-17 | 2014-11-13 | 1.768 | 807,769 | 0.08% | 1,427,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy