History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.227 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.213 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.237 0 +0
2022-05-12 2022-05-10 0.237 0 +0
2022-05-11 2022-05-06 0.237 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.226 0 +0
2022-04-28 2022-04-26 0.224 0 +0
2022-04-27 2022-04-25 0.224 0 +0
2022-04-26 2022-04-22 0.224 0 +0
2022-04-25 2022-04-21 0.224 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.219 0 +0
2022-04-08 2022-04-06 0.217 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.208 0 +0
2022-04-04 2022-03-31 0.208 0 +0
2022-04-01 2022-03-30 0.203 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.210 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.231 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.205 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.204 0 +0
2022-03-21 2022-03-17 0.213 0 +0
2022-03-18 2022-03-16 0.213 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.213 0 +0
2022-03-15 2022-03-11 0.213 0 +0
2022-03-14 2022-03-10 0.213 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.226 0 +0
2022-03-08 2022-03-04 0.226 0 +0
2022-03-07 2022-03-03 0.226 0 +0
2022-03-04 2022-03-02 0.226 0 +0
2022-03-03 2022-03-01 0.214 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.284 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.284 0 +0
2022-02-16 2022-02-14 0.284 0 +0
2022-02-15 2022-02-11 0.284 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.284 0 +0
2022-01-28 2022-01-26 0.284 0 +0
2022-01-27 2022-01-25 0.284 0 +0
2022-01-26 2022-01-24 0.284 0 +0
2022-01-25 2022-01-21 0.284 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.273 0 +0
2022-01-17 2022-01-13 0.273 0 +0
2022-01-14 2022-01-12 0.273 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.273 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.273 0 +0
2022-01-07 2022-01-05 0.258 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.279 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.279 0 +0
2021-12-29 2021-12-24 0.279 0 +0
2021-12-28 2021-12-22 0.279 0 +0
2021-12-23 2021-12-21 0.268 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.268 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.252 0 +0
2021-12-15 2021-12-13 0.252 0 +0
2021-12-14 2021-12-10 0.252 0 +0
2021-12-13 2021-12-09 0.252 0 +0
2021-12-10 2021-12-08 0.252 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.257 0 +0
2021-12-06 2021-12-02 0.257 0 +0
2021-12-03 2021-12-01 0.258 0 +0
2021-12-02 2021-11-30 0.258 0 +0
2021-12-01 2021-11-29 0.258 0 +0
2021-11-30 2021-11-26 0.258 0 +0
2021-11-29 2021-11-25 0.258 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.221 0 +0
2021-11-23 2021-11-19 0.221 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.213 0 +0
2021-11-18 2021-11-16 0.211 0 +0
2021-11-17 2021-11-15 0.206 0 +0
2021-11-16 2021-11-12 0.195 0 +0
2021-11-15 2021-11-11 0.191 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.185 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.195 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.193 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.216 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.216 0 +0
2021-09-10 2021-09-08 0.216 0 +0
2021-09-09 2021-09-07 0.216 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.217 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.217 0 +0
2021-08-30 2021-08-26 0.217 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.217 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.216 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.217 0 +0
2021-08-16 2021-08-12 0.217 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.223 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.223 0 +0
2021-08-09 2021-08-05 0.223 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.216 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.233 0 +0
2021-07-26 2021-07-22 0.233 0 +0
2021-07-23 2021-07-21 0.233 0 +0
2021-07-22 2021-07-20 0.233 0 +0
2021-07-21 2021-07-19 0.233 0 +0
2021-07-20 2021-07-16 0.233 0 +0
2021-07-19 2021-07-15 0.233 0 +0
2021-07-16 2021-07-14 0.233 0 +0
2021-07-15 2021-07-13 0.248 0 +0
2021-07-14 2021-07-12 0.248 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.268 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.249 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.249 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.244 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.273 0 +0
2021-06-15 2021-06-10 0.268 0 +0
2021-06-11 2021-06-09 0.268 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.247 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.252 0 +0
2021-06-02 2021-05-31 0.251 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.284 0 +0
2021-05-28 2021-05-26 0.289 0 +0
2021-05-27 2021-05-25 0.263 0 +0
2021-05-26 2021-05-24 0.273 0 +0
2021-05-25 2021-05-21 0.273 0 +0
2021-05-24 2021-05-20 0.273 0 +0
2021-05-21 2021-05-18 0.273 0 +0
2021-05-20 2021-05-17 0.273 0 +0
2021-05-18 2021-05-14 0.279 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.263 0 +0
2021-05-12 2021-05-10 0.279 0 +0
2021-05-11 2021-05-07 0.284 0 +0
2021-05-10 2021-05-06 0.279 0 +0
2021-05-07 2021-05-05 0.273 0 +0
2021-05-06 2021-05-04 0.273 0 +0
2021-05-05 2021-05-03 0.279 0 +0
2021-05-04 2021-04-30 0.284 0 +0
2021-05-03 2021-04-29 0.284 0 +0
2021-04-30 2021-04-28 0.263 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.237 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.259 0 +0
2021-04-20 2021-04-16 0.263 0 +0
2021-04-19 2021-04-15 0.242 0 +0
2021-04-16 2021-04-14 0.263 0 +0
2021-04-15 2021-04-13 0.261 0 +0
2021-04-14 2021-04-12 0.261 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.253 0 +0
2021-04-08 2021-04-01 0.253 0 +0
2021-04-07 2021-03-31 0.257 0 +0
2021-04-01 2021-03-30 0.258 0 +0
2021-03-31 2021-03-29 0.259 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.252 0 +0
2021-03-26 2021-03-24 0.253 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.252 0 +0
2021-03-23 2021-03-19 0.252 0 +0
2021-03-22 2021-03-18 0.263 0 +0
2021-03-19 2021-03-17 0.261 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.251 0 +0
2021-03-16 2021-03-12 0.233 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.237 0 +0
2021-03-10 2021-03-08 0.254 0 +0
2021-03-09 2021-03-05 0.257 0 +0
2021-03-08 2021-03-04 0.263 0 +0
2021-03-05 2021-03-03 0.263 0 +0
2021-03-04 2021-03-02 0.263 0 +0
2021-03-03 2021-03-01 0.273 0 +0
2021-03-02 2021-02-26 0.263 0 +0
2021-03-01 2021-02-25 0.273 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.263 0 +0
2021-02-18 2021-02-16 0.263 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.203 0 +0
2021-02-05 2021-02-03 0.195 0 +0
2021-02-04 2021-02-02 0.195 0 +0
2021-02-03 2021-02-01 0.202 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.204 0 +0
2021-01-28 2021-01-26 0.196 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.195 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.196 0 +0
2020-12-30 2020-12-28 0.196 0 +0
2020-12-29 2020-12-24 0.196 0 +0
2020-12-28 2020-12-22 0.196 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.198 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.196 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.192 0 +0
2020-12-15 2020-12-11 0.191 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.191 0 +0
2020-12-10 2020-12-08 0.191 0 +0
2020-12-09 2020-12-07 0.189 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.192 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.208 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.196 0 +0
2020-11-19 2020-11-17 0.196 0 +0
2020-11-18 2020-11-16 0.196 0 +0
2020-11-17 2020-11-13 0.196 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.196 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.195 0 +0
2020-11-10 2020-11-06 0.179 0 +0
2020-11-09 2020-11-05 0.179 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.189 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.191 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.187 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.179 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.186 0 +0
2020-10-05 2020-09-29 0.186 0 +0
2020-09-30 2020-09-28 0.186 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.188 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.206 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.207 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.216 0 +0
2020-08-20 2020-08-18 0.216 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.206 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.211 0 +0
2020-08-12 2020-08-10 0.213 0 +0
2020-08-11 2020-08-07 0.213 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.222 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.233 0 +0
2020-07-21 2020-07-17 0.233 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.233 0 +0
2020-07-15 2020-07-13 0.223 0 +0
2020-07-14 2020-07-10 0.223 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.232 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.238 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.242 0 +0
2020-06-22 2020-06-18 0.242 0 +0
2020-06-19 2020-06-17 0.242 0 +0
2020-06-18 2020-06-16 0.230 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.226 0 +0
2020-06-12 2020-06-10 0.226 0 +0
2020-06-11 2020-06-09 0.234 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.219 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.233 0 +0
2020-06-01 2020-05-28 0.233 0 +0
2020-05-29 2020-05-27 0.233 0 +0
2020-05-28 2020-05-26 0.247 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.252 0 +0
2020-05-22 2020-05-20 0.252 0 +0
2020-05-21 2020-05-19 0.252 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.242 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.261 0 +0
2020-05-12 2020-05-08 0.257 0 +0
2020-05-11 2020-05-07 0.257 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.234 0 +0
2020-05-05 2020-04-29 0.234 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.237 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.242 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.237 0 +0
2020-04-17 2020-04-15 0.242 0 +0
2020-04-16 2020-04-14 0.242 0 +0
2020-04-15 2020-04-09 0.226 0 +0
2020-04-14 2020-04-08 0.224 0 +0
2020-04-09 2020-04-07 0.224 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.242 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.245 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.247 0 +0
2020-03-25 2020-03-23 0.247 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.237 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.247 0 +0
2020-03-13 2020-03-11 0.247 0 +0
2020-03-12 2020-03-10 0.238 0 +0
2020-03-11 2020-03-09 0.247 0 +0
2020-03-10 2020-03-06 0.254 0 +0
2020-03-09 2020-03-05 0.254 0 +0
2020-03-06 2020-03-04 0.248 0 +0
2020-03-05 2020-03-03 0.247 0 +0
2020-03-04 2020-03-02 0.254 0 +0
2020-03-03 2020-02-28 0.242 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.237 0 +0
2020-02-27 2020-02-25 0.247 0 +0
2020-02-26 2020-02-24 0.247 0 +0
2020-02-25 2020-02-21 0.242 0 +0
2020-02-24 2020-02-20 0.247 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.242 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.242 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.243 0 +0
2020-02-12 2020-02-10 0.254 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.247 0 +0
2020-02-07 2020-02-05 0.248 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.263 0 +0
2020-02-03 2020-01-30 0.252 0 +0
2020-01-31 2020-01-29 0.273 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.243 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.279 0 +0
2020-01-20 2020-01-16 0.279 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.279 0 +0
2020-01-15 2020-01-13 0.279 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.289 0 +0
2020-01-08 2020-01-06 0.289 0 +0
2020-01-07 2020-01-03 0.289 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.284 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.237 0 +0
2019-12-20 2019-12-18 0.243 0 +0
2019-12-19 2019-12-17 0.243 0 +0
2019-12-18 2019-12-16 0.238 0 +0
2019-12-17 2019-12-13 0.237 0 +0
2019-12-16 2019-12-12 0.236 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.243 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.246 0 +0
2019-12-02 2019-11-28 0.251 0 +0
2019-11-29 2019-11-27 0.259 0 +0
2019-11-28 2019-11-26 0.261 0 +0
2019-11-27 2019-11-25 0.257 0 +0
2019-11-26 2019-11-22 0.259 0 +0
2019-11-25 2019-11-21 0.252 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.279 0 +0
2019-11-19 2019-11-15 0.273 0 +0
2019-11-18 2019-11-14 0.279 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.294 0 +0
2019-11-13 2019-11-11 0.294 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.294 0 +0
2019-11-06 2019-11-04 0.294 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.294 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.326 0 +0
2019-10-23 2019-10-21 0.326 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.324 0 +0
2019-09-26 2019-09-24 0.329 0 +0
2019-09-25 2019-09-23 0.324 0 +0
2019-09-24 2019-09-20 0.334 0 +0
2019-09-23 2019-09-19 0.334 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.334 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.334 0 +0
2019-09-12 2019-09-10 0.334 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.313 0 +0
2019-09-09 2019-09-05 0.377 0 +0
2019-09-06 2019-09-04 0.404 0 +0
2019-09-05 2019-09-03 0.388 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.421 0 +0
2019-09-02 2019-08-29 0.421 0 +0
2019-08-30 2019-08-28 0.421 0 +0
2019-08-29 2019-08-27 0.426 0 +0
2019-08-28 2019-08-26 0.431 0 +0
2019-08-27 2019-08-23 0.437 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.496 0 +0
2019-08-22 2019-08-20 0.431 0 +0
2019-08-21 2019-08-19 0.431 0 +0
2019-08-20 2019-08-16 0.421 0 +0
2019-08-19 2019-08-15 0.421 0 +0
2019-08-16 2019-08-14 0.431 0 +0
2019-08-15 2019-08-13 0.399 0 +0
2019-08-14 2019-08-12 0.415 0 +0
2019-08-13 2019-08-09 0.410 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.442 0 +0
2019-08-08 2019-08-06 0.458 0 +0
2019-08-07 2019-08-05 0.464 0 +0
2019-08-06 2019-08-02 0.475 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.475 0 +0
2019-07-26 2019-07-24 0.485 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.485 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.507 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.485 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.475 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.491 0 +0
2019-06-28 2019-06-26 0.501 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.507 0 +0
2019-06-25 2019-06-21 0.518 0 +0
2019-06-24 2019-06-20 0.528 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.496 0 +0
2019-06-19 2019-06-17 0.496 0 +0
2019-06-18 2019-06-14 0.496 0 +0
2019-06-17 2019-06-13 0.491 0 +0
2019-06-14 2019-06-12 0.507 0 +0
2019-06-13 2019-06-11 0.507 0 +0
2019-06-12 2019-06-10 0.507 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.496 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.507 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.507 0 +0
2019-05-29 2019-05-27 0.518 0 +0
2019-05-28 2019-05-24 0.534 0 +0
2019-05-27 2019-05-23 0.534 0 +0
2019-05-24 2019-05-22 0.528 0 +0
2019-05-23 2019-05-21 0.528 0 +0
2019-05-22 2019-05-20 0.523 0 +0
2019-05-21 2019-05-17 0.539 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.539 0 +0
2019-05-16 2019-05-14 0.534 0 +0
2019-05-15 2019-05-10 0.539 0 +0
2019-05-14 2019-05-09 0.539 0 +0
2019-05-10 2019-05-08 0.561 0 +0
2019-05-09 2019-05-07 0.534 0 +0
2019-05-08 2019-05-06 0.528 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.539 0 +0
2019-05-03 2019-04-30 0.539 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.572 0 +0
2019-04-29 2019-04-25 0.572 0 +0
2019-04-26 2019-04-24 0.582 0 +0
2019-04-25 2019-04-23 0.582 0 +0
2019-04-24 2019-04-18 0.572 0 +0
2019-04-23 2019-04-17 0.572 0 +0
2019-04-18 2019-04-16 0.572 0 +0
2019-04-17 2019-04-15 0.572 0 +0
2019-04-16 2019-04-12 0.572 0 +0
2019-04-15 2019-04-11 0.572 0 +0
2019-04-12 2019-04-10 0.572 0 +0
2019-04-11 2019-04-09 0.572 0 +0
2019-04-10 2019-04-08 0.561 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.572 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.572 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.539 0 +0
2019-03-27 2019-03-25 0.561 0 +0
2019-03-26 2019-03-22 0.561 0 +0
2019-03-25 2019-03-21 0.572 0 +0
2019-03-22 2019-03-20 0.572 0 +0
2019-03-21 2019-03-19 0.572 0 +0
2019-03-20 2019-03-18 0.572 0 +0
2019-03-19 2019-03-15 0.550 0 +0
2019-03-18 2019-03-14 0.572 0 +0
2019-03-15 2019-03-13 0.572 0 +0
2019-03-14 2019-03-12 0.604 0 +0
2019-03-13 2019-03-11 0.593 0 +0
2019-03-12 2019-03-08 0.572 0 +0
2019-03-11 2019-03-07 0.593 0 +0
2019-03-08 2019-03-06 0.582 0 +0
2019-03-07 2019-03-05 0.561 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.550 0 +0
2019-03-04 2019-02-28 0.561 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.539 0 +0
2019-02-25 2019-02-21 0.528 0 +0
2019-02-22 2019-02-20 0.539 0 +0
2019-02-21 2019-02-19 0.539 0 +0
2019-02-20 2019-02-18 0.539 0 +0
2019-02-19 2019-02-15 0.550 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.528 0 +0
2019-02-14 2019-02-12 0.534 0 +0
2019-02-13 2019-02-11 0.539 0 +0
2019-02-12 2019-02-08 0.539 0 +0
2019-02-11 2019-02-04 0.539 0 +0
2019-02-08 2019-01-31 0.528 0 +0
2019-02-01 2019-01-30 0.518 0 +0
2019-01-31 2019-01-29 0.518 0 +0
2019-01-30 2019-01-28 0.534 0 +0
2019-01-29 2019-01-25 0.539 0 +0
2019-01-28 2019-01-24 0.539 0 +0
2019-01-25 2019-01-23 0.528 0 +0
2019-01-24 2019-01-22 0.528 0 +0
2019-01-23 2019-01-21 0.518 0 +0
2019-01-22 2019-01-18 0.523 0 +0
2019-01-21 2019-01-17 0.512 0 +0
2019-01-18 2019-01-16 0.518 0 +0
2019-01-17 2019-01-15 0.518 0 +0
2019-01-16 2019-01-14 0.528 0 +0
2019-01-15 2019-01-11 0.539 0 +0
2019-01-14 2019-01-10 0.528 0 +0
2019-01-11 2019-01-09 0.539 0 +0
2019-01-10 2019-01-08 0.539 0 +0
2019-01-09 2019-01-07 0.550 0 +0
2019-01-08 2019-01-04 0.561 0 +0
2019-01-07 2019-01-03 0.518 0 +0
2019-01-04 2019-01-02 0.518 0 +0
2019-01-03 2018-12-31 0.534 0 +0
2019-01-02 2018-12-27 0.518 0 +0
2018-12-28 2018-12-24 0.518 0 +0
2018-12-27 2018-12-20 0.534 0 +0
2018-12-21 2018-12-19 0.518 0 +0
2018-12-20 2018-12-18 0.518 0 +0
2018-12-19 2018-12-17 0.523 0 +0
2018-12-18 2018-12-14 0.518 0 +0
2018-12-17 2018-12-13 0.539 0 +0
2018-12-14 2018-12-12 0.539 0 +0
2018-12-13 2018-12-11 0.593 0 +0
2018-12-12 2018-12-10 0.773 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.671 0 +0
2018-12-07 2018-12-05 0.705 0 +0
2018-12-06 2018-12-04 0.694 0 +0
2018-12-05 2018-12-03 0.705 0 +0
2018-12-04 2018-11-30 0.648 0 +0
2018-12-03 2018-11-29 0.625 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.625 0 +0
2018-11-28 2018-11-26 0.625 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.568 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.591 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.591 0 +0
2018-11-15 2018-11-13 0.614 0 +0
2018-11-14 2018-11-12 0.614 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.580 0 +0
2018-11-08 2018-11-06 0.603 0 +0
2018-11-07 2018-11-05 0.603 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.614 0 +0
2018-11-02 2018-10-31 0.591 0 +0
2018-11-01 2018-10-30 0.603 0 +0
2018-10-31 2018-10-29 0.603 0 +0
2018-10-30 2018-10-26 0.603 0 +0
2018-10-29 2018-10-25 0.603 0 +0
2018-10-26 2018-10-24 0.603 0 +0
2018-10-25 2018-10-23 0.603 0 +0
2018-10-24 2018-10-22 0.603 0 +0
2018-10-23 2018-10-19 0.603 0 +0
2018-10-22 2018-10-18 0.603 0 +0
2018-10-19 2018-10-16 0.603 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.603 0 +0
2018-10-15 2018-10-11 0.568 0 +0
2018-10-12 2018-10-10 0.591 0 +0
2018-10-11 2018-10-09 0.591 0 +0
2018-10-10 2018-10-08 0.603 0 +0
2018-10-09 2018-10-05 0.603 0 +0
2018-10-08 2018-10-04 0.557 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.568 0 +0
2018-10-02 2018-09-27 0.568 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.637 0 +0
2018-09-26 2018-09-21 0.682 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.671 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.637 0 +0
2018-09-18 2018-09-14 0.637 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.637 0 +0
2018-09-13 2018-09-11 0.603 0 +0
2018-09-12 2018-09-10 0.603 0 +0
2018-09-11 2018-09-07 0.659 0 +0
2018-09-10 2018-09-06 0.682 0 +0
2018-09-07 2018-09-05 0.694 0 +0
2018-09-06 2018-09-04 0.694 0 +0
2018-09-05 2018-09-03 0.694 0 +0
2018-09-04 2018-08-31 0.694 0 +0
2018-09-03 2018-08-30 0.705 0 +0
2018-08-31 2018-08-29 0.812 0 +0
2018-08-30 2018-08-28 0.812 0 +0
2018-08-29 2018-08-27 0.787 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.787 0 +0
2018-08-24 2018-08-22 0.787 0 +0
2018-08-23 2018-08-21 0.787 0 +0
2018-08-22 2018-08-20 0.763 0 +0
2018-08-21 2018-08-17 0.763 0 +0
2018-08-20 2018-08-16 0.763 0 +0
2018-08-17 2018-08-15 0.763 0 +0
2018-08-16 2018-08-14 0.775 0 +0
2018-08-15 2018-08-13 0.812 0 +0
2018-08-14 2018-08-10 0.812 0 +0
2018-08-13 2018-08-09 0.787 0 +0
2018-08-10 2018-08-08 0.787 0 +0
2018-08-09 2018-08-07 0.775 0 +0
2018-08-08 2018-08-06 0.775 0 +0
2018-08-07 2018-08-03 0.787 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.787 0 +0
2018-08-01 2018-07-30 0.812 0 +0
2018-07-31 2018-07-27 0.824 0 +0
2018-07-30 2018-07-26 0.812 0 +0
2018-07-27 2018-07-25 0.787 0 +0
2018-07-26 2018-07-24 0.824 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.824 0 +0
2018-07-20 2018-07-18 0.824 0 +0
2018-07-19 2018-07-17 0.861 0 +0
2018-07-18 2018-07-16 0.873 0 +0
2018-07-17 2018-07-13 0.837 0 +0
2018-07-16 2018-07-12 0.837 0 +0
2018-07-13 2018-07-11 0.824 0 +0
2018-07-12 2018-07-10 0.824 0 +0
2018-07-11 2018-07-09 0.824 0 +0
2018-07-10 2018-07-06 0.812 0 +0
2018-07-09 2018-07-05 0.837 0 +0
2018-07-06 2018-07-04 0.837 0 +0
2018-07-05 2018-07-03 0.849 0 +0
2018-07-04 2018-06-29 0.849 0 +0
2018-07-03 2018-06-28 0.837 0 +0
2018-06-29 2018-06-27 0.812 0 +0
2018-06-28 2018-06-26 0.861 0 +0
2018-06-27 2018-06-25 0.886 0 +0
2018-06-26 2018-06-22 0.886 0 +0
2018-06-25 2018-06-21 0.861 0 +0
2018-06-22 2018-06-20 0.861 0 +0
2018-06-21 2018-06-19 0.861 0 +0
2018-06-20 2018-06-15 0.886 0 +0
2018-06-19 2018-06-14 0.923 0 +0
2018-06-15 2018-06-13 0.935 0 +0
2018-06-14 2018-06-12 0.898 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.923 0 +0
2018-06-11 2018-06-07 0.923 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.923 0 +0
2018-06-06 2018-06-04 0.923 0 +0
2018-06-05 2018-06-01 0.947 0 +0
2018-06-04 2018-05-31 0.947 0 +0
2018-06-01 2018-05-30 0.947 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 0.947 0 +0
2018-05-29 2018-05-25 0.947 0 +0
2018-05-28 2018-05-24 0.947 0 +0
2018-05-25 2018-05-23 0.947 0 +0
2018-05-24 2018-05-21 0.898 0 +0
2018-05-23 2018-05-18 0.935 0 +0
2018-05-21 2018-05-17 0.923 0 +0
2018-05-18 2018-05-16 0.935 0 +0
2018-05-17 2018-05-15 0.923 0 +0
2018-05-16 2018-05-14 0.923 0 +0
2018-05-15 2018-05-11 0.947 0 +0
2018-05-14 2018-05-10 0.947 0 +0
2018-05-11 2018-05-09 0.947 0 +0
2018-05-10 2018-05-08 0.947 0 +0
2018-05-09 2018-05-07 0.972 0 +0
2018-05-08 2018-05-04 0.947 0 +0
2018-05-07 2018-05-03 0.923 0 +0
2018-05-04 2018-05-02 0.947 0 +0
2018-05-03 2018-04-30 0.947 0 +0
2018-05-02 2018-04-27 0.960 0 +0
2018-04-30 2018-04-26 0.935 0 +0
2018-04-27 2018-04-25 0.960 0 +0
2018-04-26 2018-04-24 0.960 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 1.009 0 +0
2018-04-23 2018-04-19 0.923 0 +0
2018-04-20 2018-04-18 0.947 0 +0
2018-04-19 2018-04-17 0.984 0 +0
2018-04-18 2018-04-16 0.984 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 1.009 0 +0
2018-04-13 2018-04-11 0.984 0 +0
2018-04-12 2018-04-10 0.996 0 +0
2018-04-11 2018-04-09 0.996 0 +0
2018-04-10 2018-04-06 0.996 0 +0
2018-04-09 2018-04-04 0.996 0 +0
2018-04-06 2018-04-03 1.033 0 +0
2018-04-04 2018-03-29 1.058 0 +0
2018-04-03 2018-03-28 1.058 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.058 0 +0
2018-03-27 2018-03-23 1.058 0 +0
2018-03-26 2018-03-22 1.083 0 +0
2018-03-23 2018-03-21 1.095 0 +0
2018-03-22 2018-03-20 1.083 0 +0
2018-03-21 2018-03-19 1.083 0 +0
2018-03-20 2018-03-16 1.095 0 +0
2018-03-19 2018-03-15 1.095 0 -1,626
2018-03-08 2018-03-06 1.107 1,626 -1,626 0.00% 1,800
2018-03-07 2018-03-05 1.095 3,252 -1,625 0.00% 3,560
2018-03-01 2018-02-27 1.144 4,877 -3,252 0.00% 5,580
2018-02-26 2018-02-22 1.119 8,129 -1,626 0.00% 9,100
2018-02-23 2018-02-21 1.144 9,755 -1,626 0.00% 11,160
2018-02-22 2018-02-20 1.132 11,381 +1,626 0.00% 12,880
2018-02-21 2018-02-15 1.144 9,755 +9,755 0.00% 11,160
2018-02-14 2018-02-12 1.107 0 -16,258
2018-02-13 2018-02-09 1.107 16,258 -3,252 0.00% 18,000
2018-02-12 2018-02-08 1.132 19,510 -4,877 0.00% 22,080
2018-02-09 2018-02-07 1.144 24,387 -13,006 0.00% 27,900
2018-02-08 2018-02-06 1.132 37,393 -27,639 0.00% 42,320
2018-02-07 2018-02-05 1.156 65,032 -11,381 0.01% 75,200
2018-02-06 2018-02-02 1.169 76,413 -8,129 0.01% 89,300
2018-02-05 2018-02-01 1.169 84,542 -14,632 0.01% 98,800
2018-02-02 2018-01-31 1.193 99,174 -8,129 0.01% 118,340
2018-02-01 2018-01-30 1.218 107,303 -1,626 0.01% 130,680
2018-01-30 2018-01-26 1.242 108,929 -1,625 0.01% 135,340
2018-01-29 2018-01-25 1.193 110,554 +1,625 0.01% 131,919
2018-01-26 2018-01-24 1.206 108,929 -1,625 0.01% 131,320
2018-01-24 2018-01-22 1.230 110,554 -4,878 0.01% 135,999
2018-01-22 2018-01-18 1.242 115,432 -1,626 0.01% 143,420
2018-01-17 2018-01-15 1.279 117,058 -8,129 0.01% 149,760
2018-01-16 2018-01-12 1.242 125,187 +1,626 0.01% 155,540
2018-01-11 2018-01-09 1.230 123,561 +17,884 0.01% 152,000
2018-01-10 2018-01-08 1.242 105,677 +11,381 0.01% 131,300
2018-01-08 2018-01-04 1.292 94,296 -3,252 0.01% 121,799
2018-01-04 2018-01-02 1.304 97,548 +3,252 0.01% 127,200
2018-01-03 2017-12-29 1.304 94,296 +4,877 0.01% 122,959
2018-01-02 2017-12-28 1.304 89,419 +17,884 0.01% 116,600
2017-12-29 2017-12-27 1.304 71,535 +11,380 0.01% 93,280
2017-12-28 2017-12-22 1.169 60,155 -1,625 0.01% 70,300
2017-12-22 2017-12-20 1.181 61,780 -1,626 0.01% 72,960
2017-12-19 2017-12-15 1.169 63,406 +3,251 0.01% 74,100
2017-12-14 2017-12-12 1.181 60,155 +26,013 0.01% 71,040
2017-12-11 2017-12-07 1.169 34,142 +13,007 0.00% 39,900
2017-12-08 2017-12-06 1.169 21,135 -3,252 0.00% 24,700
2017-12-07 2017-12-05 1.181 24,387 -13,006 0.00% 28,800
2017-12-01 2017-11-29 1.193 37,393 -8,129 0.00% 44,620
2017-11-27 2017-11-23 1.230 45,522 +19,509 0.00% 55,999
2017-11-24 2017-11-22 1.181 26,013 +21,136 0.00% 30,720
2017-11-22 2017-11-20 1.132 4,877 -4,878 0.00% 5,520
2017-11-21 2017-11-17 1.119 9,755 -16,258 0.00% 10,920
2017-11-20 2017-11-16 1.119 26,013 -4,877 0.00% 29,120
2017-11-17 2017-11-15 1.119 30,890 -1,626 0.00% 34,580
2017-11-16 2017-11-14 1.107 32,516 +24,387 0.00% 36,000
2017-11-15 2017-11-13 1.132 8,129 +8,129 0.00% 9,200
2017-11-14 2017-11-10 1.193 0 -4,877
2017-11-13 2017-11-09 1.193 4,877 +4,877 0.00% 5,820
2017-11-06 2017-11-02 1.230 0 -6,503
2017-11-01 2017-10-30 1.218 6,503 -19,510 0.00% 7,920
2017-10-30 2017-10-26 1.218 26,013 -1,626 0.00% 31,680
2017-10-27 2017-10-25 1.230 27,639 -1,625 0.00% 34,000
2017-10-23 2017-10-19 1.242 29,264 -8,129 0.00% 36,359
2017-10-19 2017-10-17 1.292 37,393 +3,251 0.00% 48,299
2017-10-17 2017-10-13 1.279 34,142 +4,878 0.00% 43,680
2017-10-16 2017-10-12 1.279 29,264 -1,626 0.00% 37,439
2017-10-10 2017-10-06 1.329 30,890 +1,626 0.00% 41,040
2017-10-09 2017-10-04 1.329 29,264 -6,504 0.00% 38,879
2017-10-06 2017-10-03 1.316 35,768 -6,503 0.00% 47,081
2017-10-03 2017-09-28 1.316 42,271 -1,626 0.00% 55,640
2017-09-28 2017-09-26 1.304 43,897 -13,006 0.00% 57,241
2017-09-27 2017-09-25 1.398 56,903 -14,632 0.01% 79,527
2017-09-26 2017-09-22 1.398 71,535 -1,534 0.01% 99,976
2017-09-21 2017-09-19 1.410 73,069 +6,354 0.01% 103,040
2017-09-19 2017-09-15 1.410 66,715 -1,588 0.01% 94,080
2017-09-14 2017-09-12 1.410 68,303 +9,530 0.01% 96,319
2017-09-12 2017-09-08 1.398 58,773 +7,943 0.01% 82,140
2017-09-11 2017-09-07 1.398 50,830 +1,588 0.00% 71,039
2017-09-07 2017-09-05 1.435 49,242 +20,650 0.00% 70,680
2017-09-05 2017-09-01 1.410 28,592 +19,061 0.00% 40,320
2017-09-04 2017-08-31 1.410 9,531 +9,531 0.00% 13,440
2017-08-11 2017-08-09 1.322 0 -3,177
2017-08-10 2017-08-08 1.322 3,177 -3,177 0.00% 4,200
2017-08-08 2017-08-04 1.297 6,354 -6,354 0.00% 8,240
2017-08-04 2017-08-02 1.309 12,708 +9,531 0.00% 16,641
2017-08-03 2017-08-01 1.284 3,177 +3,177 0.00% 4,080
2017-07-21 2017-07-19 1.398 0 -3,177
2017-07-17 2017-07-13 1.435 3,177 -3,177 0.00% 4,560
2017-07-14 2017-07-12 1.435 6,354 +6,354 0.00% 9,120
2017-03-15 2017-03-13 1.184 0 -4,765
2017-03-13 2017-03-09 1.184 4,765 -1,589 0.00% 5,640
2017-03-01 2017-02-27 1.259 6,354 +3,177 0.00% 8,000
2017-02-22 2017-02-20 1.209 3,177 +1,589 0.00% 3,840
2017-02-21 2017-02-17 1.221 1,588 +1,588 0.00% 1,939
2017-02-15 2017-02-13 1.272 0 -3,177
2017-02-14 2017-02-10 1.272 3,177 -1,588 0.00% 4,040
2017-02-13 2017-02-09 1.284 4,765 -1,589 0.00% 6,120
2017-02-10 2017-02-08 1.272 6,354 -1,588 0.00% 8,080
2017-02-09 2017-02-07 1.284 7,942 -1,589 0.00% 10,200
2017-01-26 2017-01-24 1.309 9,531 +1,589 0.00% 12,480
2017-01-25 2017-01-23 1.297 7,942 +1,588 0.00% 10,300
2017-01-24 2017-01-20 1.284 6,354 +1,589 0.00% 8,160
2017-01-23 2017-01-19 1.309 4,765 +1,588 0.00% 6,240
2017-01-20 2017-01-18 1.297 3,177 +3,177 0.00% 4,120
2017-01-10 2017-01-06 1.309 0 -4,765
2017-01-06 2017-01-04 1.347 4,765 +4,765 0.00% 6,420
2016-12-19 2016-12-15 1.398 0 -4,765
2016-12-16 2016-12-14 1.423 4,765 +4,765 0.00% 6,779
2016-12-14 2016-12-12 1.448 0 -9,531
2016-12-12 2016-12-08 1.473 9,531 +6,354 0.00% 14,040
2016-12-09 2016-12-07 1.536 3,177 +3,177 0.00% 4,880
2016-12-02 2016-11-30 1.536 0 -3,177
2016-12-01 2016-11-29 1.523 3,177 +1,589 0.00% 4,840
2016-11-29 2016-11-25 1.561 1,588 -3,177 0.00% 2,479
2016-11-23 2016-11-21 1.586 4,765 +4,765 0.00% 7,559
2016-11-16 2016-11-14 1.586 0 -3,177
2016-11-14 2016-11-10 1.549 3,177 +3,177 0.00% 4,920
2016-11-11 2016-11-09 1.549 0 -1,588
2016-11-09 2016-11-07 1.574 1,588 -4,766 0.00% 2,499
2016-11-07 2016-11-03 1.612 6,354 -11,119 0.00% 10,240
2016-11-04 2016-11-02 1.612 17,473 -3,177 0.00% 28,160
2016-11-03 2016-11-01 1.649 20,650 +11,119 0.00% 34,060
2016-11-02 2016-10-31 1.687 9,531 -14,296 0.00% 16,080
2016-10-18 2016-10-14 1.549 23,827 -1,588 0.00% 36,900
2016-10-17 2016-10-13 1.511 25,415 -1,589 0.00% 38,400
2016-10-13 2016-10-11 1.511 27,004 +11,119 0.00% 40,801
2016-10-12 2016-10-07 1.586 15,885 -3,176 0.00% 25,201
2016-10-11 2016-10-06 1.599 19,061 +17,473 0.00% 30,479
2016-10-07 2016-10-05 1.624 1,588 -4,766 0.00% 2,579
2016-09-28 2016-09-26 1.498 6,354 -162,022 0.00% 9,520
2016-09-27 2016-09-23 1.549 168,376 -136,607 0.02% 260,760
2016-09-26 2016-09-22 1.561 304,983 +11,120 0.03% 476,161
2016-09-23 2016-09-21 1.498 293,863 -1,589 0.03% 440,299
2016-09-22 2016-09-20 1.523 295,452 -214,441 0.03% 450,120
2016-09-21 2016-09-19 1.536 509,893 -79,422 0.05% 783,240
2016-09-20 2016-09-15 1.561 589,315 +209,675 0.06% 920,080
2016-09-19 2016-09-14 1.536 379,640 +7,942 0.04% 583,160
2016-09-15 2016-09-13 1.561 371,698 +20,650 0.04% 580,321
2016-09-14 2016-09-12 1.486 351,048 +219,207 0.03% 521,561
2016-09-13 2016-09-09 1.662 131,841 -117,546 0.01% 219,119
2016-09-12 2016-09-08 1.662 249,387 -25,415 0.02% 414,480
2016-09-09 2016-09-07 1.700 274,802 -9,531 0.03% 467,100
2016-09-08 2016-09-06 1.775 284,333 +31,769 0.03% 504,781
2016-09-06 2016-09-02 1.788 252,564 +146,138 0.02% 451,561
2016-09-05 2016-09-01 1.448 106,426 +9,530 0.01% 154,100
2016-09-02 2016-08-31 1.448 96,896 +31,770 0.01% 140,301
2016-09-01 2016-08-30 1.473 65,126 -20,650 0.01% 95,939
2016-08-26 2016-08-24 1.498 85,776 -20,650 0.01% 128,519
2016-08-24 2016-08-22 1.551 106,426 -1,589 0.01% 165,092
2016-08-23 2016-08-19 1.564 108,015 -15,757 0.01% 168,953
2016-08-22 2016-08-18 1.525 123,772 +30,943 0.01% 188,800
2016-08-17 2016-08-15 1.616 92,829 +1,547 0.01% 150,000
2016-08-16 2016-08-12 1.590 91,282 +1,547 0.01% 145,140
2016-08-12 2016-08-10 1.616 89,735 -1,547 0.01% 145,000
2016-08-11 2016-08-09 1.603 91,282 -4,641 0.01% 146,320
2016-08-08 2016-08-04 1.448 95,923 +60,339 0.01% 138,879
2016-08-05 2016-08-03 1.435 35,584 +1,547 0.00% 51,059
2016-08-04 2016-08-01 1.435 34,037 +3,094 0.00% 48,840
2016-08-03 2016-07-29 1.409 30,943 +4,641 0.00% 43,600
2016-07-27 2016-07-25 1.409 26,302 +21,661 0.00% 37,061
2016-07-22 2016-07-20 1.396 4,641 -1,548 0.00% 6,479
2016-07-21 2016-07-19 1.370 6,189 -4,641 0.00% 8,481
2016-07-20 2016-07-18 1.344 10,830 +3,094 0.00% 14,560
2016-07-15 2016-07-13 1.357 7,736 +1,547 0.00% 10,500
2016-07-14 2016-07-12 1.383 6,189 +1,548 0.00% 8,561
2016-07-13 2016-07-11 1.319 4,641 -4,642 0.00% 6,119
2016-07-11 2016-07-07 1.331 9,283 -3,094 0.00% 12,360
2016-07-08 2016-07-06 1.370 12,377 -1,547 0.00% 16,960
2016-07-05 2016-06-30 1.383 13,924 +12,377 0.00% 19,260
2016-06-30 2016-06-28 1.357 1,547 -10,830 0.00% 2,100
2016-06-22 2016-06-20 1.344 12,377 -3,095 0.00% 16,640
2016-06-21 2016-06-17 1.357 15,472 +12,378 0.00% 21,001
2016-06-20 2016-06-16 1.331 3,094 -3,095 0.00% 4,120
2016-06-17 2016-06-15 1.357 6,189 -7,735 0.00% 8,401
2016-06-15 2016-06-13 1.409 13,924 -4,642 0.00% 19,619
2016-06-14 2016-06-10 1.422 18,566 +18,566 0.00% 26,400
2016-06-08 2016-06-06 1.293 0 -12,377
2016-06-07 2016-06-03 1.254 12,377 -9,283 0.00% 15,520
2016-06-06 2016-06-02 1.241 21,660 +13,924 0.00% 26,880
2016-06-02 2016-05-31 1.254 7,736 +7,736 0.00% 9,700
2016-05-20 2016-05-18 1.370 0 -21,660
2016-05-19 2016-05-17 1.370 21,660 -1,547 0.00% 29,680
2016-05-18 2016-05-16 1.370 23,207 -6,189 0.00% 31,800
2016-05-17 2016-05-13 1.357 29,396 +7,736 0.00% 39,900
2016-05-16 2016-05-12 1.370 21,660 +10,830 0.00% 29,680
2016-05-13 2016-05-11 1.383 10,830 +10,830 0.00% 14,980
2016-05-10 2016-05-06 1.396 0 -6,189
2016-05-09 2016-05-05 1.357 6,189 +3,095 0.00% 8,401
2016-05-06 2016-05-04 1.357 3,094 -4,642 0.00% 4,200
2016-05-05 2016-05-03 1.383 7,736 -3,094 0.00% 10,700
2016-05-04 2016-04-29 1.370 10,830 -9,283 0.00% 14,840
2016-05-03 2016-04-28 1.383 20,113 +13,924 0.00% 27,820
2016-04-28 2016-04-26 1.331 6,189 +4,642 0.00% 8,241
2016-04-27 2016-04-25 1.357 1,547 +1,547 0.00% 2,100
2016-04-25 2016-04-21 1.370 0 -1,547
2016-04-21 2016-04-19 1.370 1,547 -3,094 0.00% 2,120
2016-04-20 2016-04-18 1.409 4,641 -10,831 0.00% 6,539
2016-04-19 2016-04-15 1.422 15,472 -1,547 0.00% 22,001
2016-04-18 2016-04-14 1.422 17,019 +12,378 0.00% 24,200
2016-04-15 2016-04-13 1.409 4,641 +4,641 0.00% 6,539
2016-04-14 2016-04-12 1.409 0 -1,547
2016-04-13 2016-04-11 1.422 1,547 -1,547 0.00% 2,200
2016-04-12 2016-04-08 1.422 3,094 -9,283 0.00% 4,400
2016-04-11 2016-04-07 1.422 12,377 -4,642 0.00% 17,600
2016-04-08 2016-04-06 1.422 17,019 -1,547 0.00% 24,200
2016-04-07 2016-04-05 1.448 18,566 -24,754 0.00% 26,880
2016-04-06 2016-04-01 1.435 43,320 -18,566 0.00% 62,160
2016-04-05 2016-03-31 1.448 61,886 +26,302 0.01% 89,600
2016-03-31 2016-03-29 1.474 35,584 +18,565 0.00% 52,439
2016-03-29 2016-03-23 1.474 17,019 +12,378 0.00% 25,080
2016-03-24 2016-03-22 1.512 4,641 +1,547 0.00% 7,019
2016-03-23 2016-03-21 1.448 3,094 -12,378 0.00% 4,480
2016-03-22 2016-03-18 1.409 15,472 -1,547 0.00% 21,801
2016-03-21 2016-03-17 1.383 17,019 +1,547 0.00% 23,540
2016-03-17 2016-03-15 1.435 15,472 -3,094 0.00% 22,201
2016-03-16 2016-03-14 1.422 18,566 -7,736 0.00% 26,400
2016-03-14 2016-03-10 1.435 26,302 +6,189 0.00% 37,741
2016-03-11 2016-03-09 1.435 20,113 -40,226 0.00% 28,860
2016-03-10 2016-03-08 1.435 60,339 -44,867 0.01% 86,580
2016-03-09 2016-03-07 1.435 105,206 +15,471 0.01% 150,960
2016-03-08 2016-03-04 1.435 89,735 +3,095 0.01% 128,760
2016-03-07 2016-03-03 1.448 86,640 -6,189 0.01% 125,439
2016-03-04 2016-03-02 1.525 92,829 -17,019 0.01% 141,600
2016-03-03 2016-03-01 1.435 109,848 -40,226 0.01% 157,620
2016-03-02 2016-02-29 1.461 150,074 -21,660 0.01% 219,220
2016-03-01 2016-02-26 1.538 171,734 -21,660 0.02% 264,180
2016-02-29 2016-02-25 1.577 193,394 -15,471 0.02% 305,000
2016-02-26 2016-02-24 1.590 208,865 -4,642 0.02% 332,099
2016-02-25 2016-02-23 1.603 213,507 -23,207 0.02% 342,240
2016-02-22 2016-02-18 1.551 236,714 +148,526 0.02% 367,200
2016-02-19 2016-02-17 1.512 88,188 +55,698 0.01% 133,381
2016-02-18 2016-02-16 1.500 32,490 +3,094 0.00% 48,720
2016-02-17 2016-02-15 1.512 29,396 +29,396 0.00% 44,460
2016-02-05 2016-02-03 1.487 0 -7,736
2016-02-04 2016-02-02 1.500 7,736 -3,094 0.00% 11,600
2016-02-03 2016-02-01 1.487 10,830 +1,547 0.00% 16,100
2016-02-02 2016-01-29 1.448 9,283 +9,283 0.00% 13,440
2016-01-22 2016-01-20 1.538 0 -3,094
2016-01-21 2016-01-19 1.603 3,094 +3,094 0.00% 4,960
2016-01-13 2016-01-11 1.603 0 -10,830
2016-01-12 2016-01-08 1.642 10,830 -10,830 0.00% 17,780
2016-01-05 2015-12-31 1.655 21,660 -10,830 0.00% 35,840
2016-01-04 2015-12-29 1.681 32,490 +7,736 0.00% 54,600
2015-12-30 2015-12-28 1.668 24,754 -7,736 0.00% 41,279
2015-12-29 2015-12-24 1.681 32,490 -4,642 0.00% 54,600
2015-12-28 2015-12-22 1.706 37,132 +20,113 0.00% 63,361
2015-12-23 2015-12-21 1.732 17,019 +13,925 0.00% 29,481
2015-12-22 2015-12-18 1.732 3,094 +1,547 0.00% 5,359
2015-12-21 2015-12-17 1.732 1,547 +1,547 0.00% 2,680
2015-11-26 2015-11-24 1.357 0 -3,094
2015-11-25 2015-11-23 1.319 3,094 +1,547 0.00% 4,080
2015-11-24 2015-11-20 1.254 1,547 -4,642 0.00% 1,940
2015-11-20 2015-11-18 1.228 6,189 +1,548 0.00% 7,600
2015-11-19 2015-11-17 1.176 4,641 +4,641 0.00% 5,459
2015-11-02 2015-10-29 1.163 0 -51,056
2015-10-30 2015-10-28 1.151 51,056 -37,132 0.01% 58,740
2015-10-29 2015-10-27 1.163 88,188 -21,660 0.01% 102,600
2015-10-27 2015-10-23 1.189 109,848 -15,471 0.01% 130,640
2015-10-26 2015-10-22 1.163 125,319 -35,585 0.01% 145,800
2015-10-19 2015-10-15 1.202 160,904 -3,094 0.02% 193,440
2015-10-16 2015-10-14 1.215 163,998 -6,189 0.02% 199,280
2015-10-12 2015-10-08 1.202 170,187 +4,642 0.02% 204,600
2015-10-09 2015-10-07 1.189 165,545 +21,660 0.02% 196,880
2015-10-08 2015-10-06 1.176 143,885 +54,150 0.01% 169,260
2015-10-07 2015-10-05 1.176 89,735 +61,886 0.01% 105,560
2015-10-06 2015-10-02 1.163 27,849 +27,849 0.00% 32,400
2015-09-29 2015-09-24 1.163 0 -1,547
2015-09-25 2015-09-23 1.163 1,547 -6,189 0.00% 1,800
2015-09-24 2015-09-22 1.176 7,736 +1,547 0.00% 9,100
2015-09-23 2015-09-21 1.189 6,189 -9,283 0.00% 7,360
2015-09-21 2015-09-17 1.202 15,472 +15,472 0.00% 18,601
2015-09-15 2015-09-11 1.228 0 -6,189
2015-09-14 2015-09-10 1.228 6,189 -10,830 0.00% 7,600
2015-09-11 2015-09-09 1.215 17,019 +17,019 0.00% 20,680
2015-09-02 2015-08-31 1.241 0 -1,547
2015-09-01 2015-08-28 1.254 1,547 -13,925 0.00% 1,940
2015-08-31 2015-08-27 1.254 15,472 +4,642 0.00% 19,401
2015-08-28 2015-08-26 1.151 10,830 +10,830 0.00% 12,460
2015-08-24 2015-08-20 1.422 0 -3,094
2015-08-21 2015-08-19 1.487 3,094 -1,547 0.00% 4,600
2015-08-19 2015-08-17 1.606 4,641 -1,548 0.00% 7,452
2015-08-18 2015-08-14 1.619 6,189 -4,186 0.00% 10,022
2015-08-17 2015-08-13 1.646 10,375 -7,411 0.00% 17,080
2015-08-14 2015-08-12 1.619 17,786 -22,232 0.00% 28,800
2015-08-13 2015-08-11 1.727 40,018 +22,232 0.00% 69,120
2015-08-12 2015-08-10 1.714 17,786 +11,857 0.00% 30,480
2015-08-05 2015-08-03 1.660 5,929 -7,410 0.00% 9,841
2015-08-03 2015-07-30 1.660 13,339 +7,410 0.00% 22,139
2015-07-31 2015-07-29 1.660 5,929 -1,482 0.00% 9,841
2015-07-30 2015-07-28 1.633 7,411 -4,446 0.00% 12,100
2015-07-27 2015-07-23 1.646 11,857 -1,482 0.00% 19,520
2015-07-24 2015-07-22 1.592 13,339 -1,482 0.00% 21,240
2015-07-23 2015-07-21 1.633 14,821 -1,483 0.00% 24,199
2015-07-22 2015-07-20 1.633 16,304 -1,482 0.00% 26,621
2015-07-20 2015-07-16 1.606 17,786 -1,482 0.00% 28,560
2015-07-17 2015-07-15 1.592 19,268 +2,964 0.00% 30,680
2015-07-16 2015-07-14 1.592 16,304 -1,482 0.00% 25,961
2015-07-15 2015-07-13 1.552 17,786 +17,786 0.00% 27,600
2015-07-09 2015-07-07 1.592 0 -77,072
2015-07-08 2015-07-06 1.565 77,072 +77,072 0.01% 120,641
2015-07-03 2015-06-30 1.646 0 -266,786
2015-06-30 2015-06-26 1.781 266,786 -4,447 0.03% 475,200
2015-06-29 2015-06-25 1.781 271,233 +2,965 0.03% 483,121
2015-06-26 2015-06-24 1.862 268,268 -4,447 0.03% 499,560
2015-06-25 2015-06-23 1.889 272,715 +5,929 0.03% 515,201
2015-06-24 2015-06-22 1.808 266,786 +2,964 0.03% 482,400
2015-06-23 2015-06-19 1.781 263,822 -14,821 0.03% 469,920
2015-06-22 2015-06-18 1.754 278,643 -1,482 0.03% 488,800
2015-06-19 2015-06-17 1.687 280,125 +16,303 0.03% 472,499
2015-06-18 2015-06-16 1.714 263,822 +223,804 0.03% 452,120
2015-06-17 2015-06-15 1.754 40,018 +19,268 0.00% 70,200
2015-06-12 2015-06-10 1.646 20,750 -22,232 0.00% 34,160
2015-06-11 2015-06-09 1.646 42,982 -85,965 0.00% 70,760
2015-06-09 2015-06-05 1.714 128,947 +2,965 0.01% 220,981
2015-06-08 2015-06-04 1.795 125,982 -10,375 0.01% 226,099
2015-06-05 2015-06-03 1.754 136,357 +17,785 0.01% 239,199
2015-06-04 2015-06-02 1.808 118,572 +5,929 0.01% 214,401
2015-06-03 2015-06-01 1.849 112,643 -1,482 0.01% 208,240
2015-06-02 2015-05-29 1.876 114,125 -5,929 0.01% 214,060
2015-06-01 2015-05-28 1.862 120,054 +7,411 0.01% 223,561
2015-05-29 2015-05-27 1.862 112,643 +2,964 0.01% 209,760
2015-05-27 2015-05-22 1.876 109,679 -17,785 0.01% 205,721
2015-05-26 2015-05-21 1.808 127,464 -108,197 0.01% 230,479
2015-05-22 2015-05-20 1.822 235,661 -44,464 0.02% 429,300
2015-05-21 2015-05-19 1.700 280,125 -74,108 0.03% 476,279
2015-05-20 2015-05-18 1.538 354,233 -17,785 0.04% 544,921
2015-05-19 2015-05-15 1.525 372,018 -4,447 0.04% 567,259
2015-05-18 2015-05-14 1.538 376,465 -2,964 0.04% 579,120
2015-05-15 2015-05-13 1.525 379,429 -22,232 0.04% 578,560
2015-05-14 2015-05-12 1.565 401,661 -7,411 0.04% 628,720
2015-05-13 2015-05-11 1.565 409,072 -11,857 0.04% 640,320
2015-05-12 2015-05-08 1.538 420,929 -11,857 0.04% 647,520
2015-05-11 2015-05-07 1.511 432,786 -2,965 0.04% 654,080
2015-05-08 2015-05-06 1.538 435,751 -17,785 0.05% 670,321
2015-05-07 2015-05-05 1.565 453,536 -34,090 0.05% 709,920
2015-05-06 2015-05-04 1.592 487,626 -11,857 0.05% 776,441
2015-05-04 2015-04-29 1.579 499,483 +2,964 0.05% 788,580
2015-04-30 2015-04-28 1.579 496,519 -4,446 0.05% 783,901
2015-04-29 2015-04-27 1.592 500,965 -31,125 0.05% 797,680
2015-04-28 2015-04-24 1.619 532,090 -14,821 0.06% 861,600
2015-04-27 2015-04-23 1.633 546,911 -29,643 0.06% 892,979
2015-04-24 2015-04-22 1.687 576,554 -63,733 0.06% 972,499
2015-04-23 2015-04-21 1.525 640,287 -5,928 0.07% 976,321
2015-04-22 2015-04-20 1.471 646,215 -35,572 0.07% 950,480
2015-04-21 2015-04-17 1.538 681,787 +8,893 0.07% 1,048,801
2015-04-20 2015-04-16 1.538 672,894 -1,482 0.07% 1,035,120
2015-04-17 2015-04-15 1.579 674,376 -4,446 0.07% 1,064,700
2015-04-16 2015-04-14 1.579 678,822 -16,304 0.07% 1,071,719
2015-04-15 2015-04-13 1.498 695,126 +35,572 0.07% 1,041,180
2015-04-14 2015-04-10 1.552 659,554 -45,947 0.07% 1,023,499
2015-04-13 2015-04-09 1.619 705,501 -17,786 0.07% 1,142,400
2015-04-10 2015-04-08 1.633 723,287 +14,822 0.08% 1,180,961
2015-04-08 2015-04-01 1.687 708,465 +1,482 0.07% 1,195,000
2015-04-02 2015-03-31 1.687 706,983 +1,482 0.07% 1,192,500
2015-04-01 2015-03-30 1.673 705,501 -7,411 0.07% 1,180,480
2015-03-31 2015-03-27 1.714 712,912 -5,928 0.07% 1,221,741
2015-03-30 2015-03-26 1.687 718,840 -5,929 0.07% 1,212,500
2015-03-27 2015-03-25 1.714 724,769 -16,303 0.08% 1,242,060
2014-12-02 2014-11-28 1.862 741,072 -296,429 0.08% 1,379,999
2014-11-17 2014-11-13 1.768 1,037,501 0.11% 1,833,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top