History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-10-08 | 2025-10-03 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-10-06 | 2025-10-02 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,728,000 | +0 | 0.52% | 410,408 |
| 2025-10-02 | 2025-09-29 | 0.061 | 6,728,000 | +0 | 0.52% | 410,408 |
| 2025-09-30 | 2025-09-26 | 0.058 | 6,728,000 | +0 | 0.52% | 390,224 |
| 2025-09-29 | 2025-09-25 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-26 | 2025-09-24 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-25 | 2025-09-23 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-24 | 2025-09-22 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-23 | 2025-09-19 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-22 | 2025-09-18 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-19 | 2025-09-17 | 0.058 | 6,728,000 | +0 | 0.52% | 390,224 |
| 2025-09-18 | 2025-09-16 | 0.057 | 6,728,000 | +0 | 0.52% | 383,496 |
| 2025-09-17 | 2025-09-15 | 0.056 | 6,728,000 | +0 | 0.52% | 376,768 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-15 | 2025-09-11 | 0.062 | 6,728,000 | +0 | 0.52% | 417,136 |
| 2025-09-12 | 2025-09-10 | 0.062 | 6,728,000 | +0 | 0.52% | 417,136 |
| 2025-09-11 | 2025-09-09 | 0.062 | 6,728,000 | +0 | 0.52% | 417,136 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,728,000 | +0 | 0.52% | 403,680 |
| 2025-09-02 | 2025-08-29 | 0.061 | 6,728,000 | +0 | 0.52% | 410,408 |
| 2025-09-01 | 2025-08-28 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-29 | 2025-08-27 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-28 | 2025-08-26 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-27 | 2025-08-25 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-26 | 2025-08-22 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-25 | 2025-08-21 | 0.066 | 6,728,000 | +0 | 0.52% | 444,048 |
| 2025-08-22 | 2025-08-20 | 0.066 | 6,728,000 | +0 | 0.52% | 444,048 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,728,000 | +0 | 0.52% | 444,048 |
| 2025-08-20 | 2025-08-18 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-08-19 | 2025-08-15 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-08-18 | 2025-08-14 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-08-15 | 2025-08-13 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-08-14 | 2025-08-12 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-13 | 2025-08-11 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-12 | 2025-08-08 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-11 | 2025-08-07 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-08 | 2025-08-06 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-07 | 2025-08-05 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-06 | 2025-08-04 | 0.063 | 6,728,000 | +0 | 0.52% | 423,864 |
| 2025-08-05 | 2025-08-01 | 0.068 | 6,728,000 | +0 | 0.52% | 457,504 |
| 2025-08-04 | 2025-07-31 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-08-01 | 2025-07-30 | 0.064 | 6,728,000 | +0 | 0.52% | 430,592 |
| 2025-07-31 | 2025-07-29 | 0.060 | 6,728,000 | -106,000 | 0.52% | 403,680 |
| 2025-04-29 | 2025-04-25 | 0.081 | 6,834,000 | +106,000 | 0.53% | 553,554 |
| 2024-10-03 | 2024-09-30 | 0.135 | 6,728,000 | +149,511 | 0.52% | 908,280 |
| 2024-07-23 | 2024-07-19 | 0.153 | 6,578,489 | -31,289 | 0.52% | 1,009,200 |
| 2024-07-02 | 2024-06-27 | 0.147 | 6,609,778 | -62,578 | 0.52% | 973,440 |
| 2024-05-28 | 2024-05-24 | 0.147 | 6,672,356 | +93,867 | 0.52% | 982,656 |
| 2023-11-03 | 2023-11-01 | 0.235 | 6,578,489 | -29,333 | 0.52% | 1,547,440 |
| 2023-10-13 | 2023-10-11 | 0.236 | 6,607,822 | -19,556 | 0.52% | 1,561,098 |
| 2023-10-04 | 2023-09-29 | 0.231 | 6,627,378 | +180,747 | 0.52% | 1,532,968 |
| 2023-08-09 | 2023-08-07 | 0.224 | 6,446,631 | +19,022 | 0.52% | 1,443,714 |
| 2023-01-18 | 2023-01-16 | 0.227 | 6,427,609 | -9,511 | 0.52% | 1,459,728 |
| 2022-12-23 | 2022-12-21 | 0.237 | 6,437,120 | +47,556 | 0.52% | 1,522,800 |
| 2022-10-28 | 2022-10-26 | 0.146 | 6,389,564 | -17,120 | 0.52% | 933,802 |
| 2022-09-14 | 2022-09-09 | 0.263 | 6,406,684 | +11,413 | 0.52% | 1,684,000 |
| 2022-09-13 | 2022-09-08 | 0.257 | 6,395,271 | +5,707 | 0.52% | 1,640,656 |
| 2022-04-06 | 2022-04-01 | 0.208 | 6,389,564 | +646,755 | 0.52% | 1,330,164 |
| 2021-11-29 | 2021-11-25 | 0.258 | 5,742,809 | +24,729 | 0.46% | 1,479,310 |
| 2021-09-09 | 2021-09-07 | 0.216 | 5,718,080 | -475,556 | 0.46% | 1,232,460 |
| 2021-08-06 | 2021-08-04 | 0.223 | 6,193,636 | +9,512 | 0.50% | 1,380,544 |
| 2021-06-11 | 2021-06-09 | 0.268 | 6,184,124 | +1,902 | 0.50% | 1,658,010 |
| 2021-04-13 | 2021-04-09 | 0.261 | 6,182,222 | -9,511 | 0.50% | 1,612,000 |
| 2021-04-12 | 2021-04-08 | 0.237 | 6,191,733 | -95,111 | 0.50% | 1,464,750 |
| 2021-02-01 | 2021-01-28 | 0.190 | 6,286,844 | +30,435 | 0.51% | 1,196,410 |
| 2021-01-19 | 2021-01-15 | 0.190 | 6,256,409 | -190,222 | 0.51% | 1,190,618 |
| 2020-11-16 | 2020-11-12 | 0.196 | 6,446,631 | -123,645 | 0.52% | 1,260,708 |
| 2020-11-12 | 2020-11-10 | 0.196 | 6,570,276 | -1,883,200 | 0.53% | 1,284,888 |
| 2020-07-02 | 2020-06-29 | 0.247 | 8,453,476 | -20,924 | 0.68% | 2,088,680 |
| 2020-06-10 | 2020-06-08 | 0.234 | 8,474,400 | -45,653 | 0.69% | 1,986,930 |
| 2020-01-15 | 2020-01-13 | 0.279 | 8,520,053 | +1,902 | 0.69% | 2,373,870 |
| 2019-12-30 | 2019-12-24 | 0.294 | 8,518,151 | +19,022 | 0.69% | 2,507,680 |
| 2019-11-05 | 2019-11-01 | 0.310 | 8,499,129 | +38,045 | 0.69% | 2,636,120 |
| 2019-10-17 | 2019-10-15 | 0.294 | 8,461,084 | -142,667 | 0.68% | 2,490,880 |
| 2019-10-04 | 2019-10-02 | 0.340 | 8,603,751 | +215,777 | 0.70% | 2,922,792 |
| 2019-09-18 | 2019-09-16 | 0.329 | 8,387,974 | -92,726 | 0.70% | 2,759,030 |
| 2019-09-12 | 2019-09-10 | 0.334 | 8,480,700 | -27,818 | 0.70% | 2,835,260 |
| 2019-09-11 | 2019-09-09 | 0.340 | 8,508,518 | +92,726 | 0.71% | 2,890,440 |
| 2019-09-10 | 2019-09-06 | 0.313 | 8,415,792 | +27,818 | 0.70% | 2,632,040 |
| 2019-05-23 | 2019-05-21 | 0.528 | 8,387,974 | -248,506 | 0.70% | 4,432,540 |
| 2019-05-09 | 2019-05-07 | 0.534 | 8,636,480 | -46,362 | 0.72% | 4,610,430 |
| 2019-04-18 | 2019-04-16 | 0.572 | 8,682,842 | -1,855 | 0.72% | 4,962,920 |
| 2019-03-08 | 2019-03-06 | 0.582 | 8,684,697 | +18,545 | 0.72% | 5,057,640 |
| 2018-12-12 | 2018-12-10 | 0.773 | 8,666,152 | -9,272 | 0.72% | 6,700,140 |
| 2018-12-11 | 2018-12-07 | 0.705 | 8,675,424 | +437,733 | 0.72% | 6,115,487 |
| 2018-12-07 | 2018-12-05 | 0.705 | 8,237,691 | -8,795 | 0.72% | 5,806,920 |
| 2018-12-04 | 2018-11-30 | 0.648 | 8,246,486 | +26,386 | 0.72% | 5,344,320 |
| 2018-11-29 | 2018-11-27 | 0.625 | 8,220,100 | -28,145 | 0.72% | 5,140,300 |
| 2018-11-05 | 2018-11-01 | 0.614 | 8,248,245 | -86,194 | 0.72% | 5,064,120 |
| 2018-10-29 | 2018-10-25 | 0.603 | 8,334,439 | -123,134 | 0.73% | 5,022,280 |
| 2018-10-12 | 2018-10-10 | 0.591 | 8,457,573 | -5,278 | 0.74% | 5,000,320 |
| 2018-09-24 | 2018-09-20 | 0.671 | 8,462,851 | -821,482 | 0.74% | 5,676,980 |
| 2018-08-30 | 2018-08-28 | 0.812 | 9,284,333 | +703,359 | 0.81% | 7,538,022 |
| 2018-08-22 | 2018-08-20 | 0.763 | 8,580,974 | -32,516 | 0.81% | 6,544,720 |
| 2018-08-10 | 2018-08-08 | 0.787 | 8,613,490 | -289,393 | 0.82% | 6,781,440 |
| 2018-08-06 | 2018-08-02 | 0.800 | 8,902,883 | -131,690 | 0.84% | 7,118,800 |
| 2018-08-02 | 2018-07-31 | 0.787 | 9,034,573 | -55,277 | 0.85% | 7,112,960 |
| 2018-07-31 | 2018-07-27 | 0.824 | 9,089,850 | -56,903 | 0.86% | 7,491,940 |
| 2018-07-30 | 2018-07-26 | 0.812 | 9,146,753 | -167,457 | 0.87% | 7,426,320 |
| 2018-07-27 | 2018-07-25 | 0.787 | 9,314,210 | -430,837 | 0.88% | 7,333,120 |
| 2018-07-24 | 2018-07-20 | 0.800 | 9,745,047 | -39,020 | 0.92% | 7,792,200 |
| 2018-07-23 | 2018-07-19 | 0.824 | 9,784,067 | -53,651 | 0.93% | 8,064,120 |
| 2018-07-20 | 2018-07-18 | 0.824 | 9,837,718 | -65,032 | 0.93% | 8,108,340 |
| 2018-07-10 | 2018-07-06 | 0.812 | 9,902,750 | -24,387 | 0.94% | 8,040,120 |
| 2018-06-19 | 2018-06-14 | 0.923 | 9,927,137 | -8,129 | 0.94% | 9,159,000 |
| 2018-04-27 | 2018-04-25 | 0.960 | 9,935,266 | -450,347 | 0.94% | 9,533,160 |
| 2018-03-22 | 2018-03-20 | 1.083 | 10,385,613 | -21,135 | 0.98% | 11,242,880 |
| 2018-03-21 | 2018-03-19 | 1.083 | 10,406,748 | -48,774 | 0.98% | 11,265,760 |
| 2018-02-23 | 2018-02-21 | 1.144 | 10,455,522 | -373,934 | 0.99% | 11,961,660 |
| 2018-01-30 | 2018-01-26 | 1.242 | 10,829,456 | +45,522 | 1.02% | 13,455,220 |
| 2018-01-25 | 2018-01-23 | 1.230 | 10,783,934 | -68,283 | 1.02% | 13,266,000 |
| 2018-01-18 | 2018-01-16 | 1.255 | 10,852,217 | +154,451 | 1.03% | 13,617,000 |
| 2017-12-13 | 2017-12-11 | 1.181 | 10,697,766 | -24,387 | 1.01% | 12,633,600 |
| 2017-12-08 | 2017-12-06 | 1.169 | 10,722,153 | -284,515 | 1.01% | 12,530,500 |
| 2017-11-27 | 2017-11-23 | 1.230 | 11,006,668 | -133,316 | 1.04% | 13,539,999 |
| 2017-11-24 | 2017-11-22 | 1.181 | 11,139,984 | +121,935 | 1.05% | 13,155,840 |
| 2017-11-20 | 2017-11-16 | 1.119 | 11,018,049 | -325,160 | 1.04% | 12,334,140 |
| 2017-11-06 | 2017-11-02 | 1.230 | 11,343,209 | -162,580 | 1.07% | 13,954,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 11,505,789 | +264,322 | 1.09% | 16,080,353 |
| 2017-09-07 | 2017-09-05 | 1.435 | 11,241,467 | -47,653 | 1.09% | 16,135,560 |
| 2017-08-22 | 2017-08-18 | 1.335 | 11,289,120 | -4,766 | 1.09% | 15,066,839 |
| 2017-08-04 | 2017-08-02 | 1.309 | 11,293,886 | -317,690 | 1.09% | 14,788,800 |
| 2017-08-03 | 2017-08-01 | 1.284 | 11,611,576 | -71,480 | 1.12% | 14,912,400 |
| 2017-08-02 | 2017-07-31 | 1.297 | 11,683,056 | -3,177 | 1.13% | 15,151,300 |
| 2017-07-31 | 2017-07-27 | 1.372 | 11,686,233 | -4,766 | 1.13% | 16,038,260 |
| 2017-06-30 | 2017-06-28 | 1.448 | 11,690,999 | -535,308 | 1.13% | 16,928,001 |
| 2017-06-23 | 2017-06-21 | 1.486 | 12,226,307 | -44,476 | 1.18% | 18,164,921 |
| 2017-06-20 | 2017-06-16 | 1.448 | 12,270,783 | -476,535 | 1.19% | 17,767,500 |
| 2017-06-19 | 2017-06-15 | 1.423 | 12,747,318 | -119,134 | 1.23% | 18,136,499 |
| 2017-06-15 | 2017-06-13 | 1.398 | 12,866,452 | +25,415 | 1.25% | 17,982,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 12,841,037 | +309,748 | 1.24% | 17,784,800 |
| 2017-05-31 | 2017-05-26 | 1.108 | 12,531,289 | +39,711 | 1.21% | 13,884,640 |
| 2017-05-19 | 2017-05-17 | 1.095 | 12,491,578 | -41,300 | 1.21% | 13,683,360 |
| 2017-04-10 | 2017-04-06 | 1.196 | 12,532,878 | +9,531 | 1.21% | 14,991,001 |
| 2017-03-30 | 2017-03-28 | 1.133 | 12,523,347 | -3,961,596 | 1.21% | 14,191,200 |
| 2017-03-14 | 2017-03-10 | 1.184 | 16,484,943 | -219,207 | 1.60% | 19,510,640 |
| 2017-03-10 | 2017-03-08 | 1.196 | 16,704,150 | +3,177 | 1.62% | 19,980,401 |
| 2017-03-07 | 2017-03-03 | 1.234 | 16,700,973 | -101,661 | 1.62% | 20,607,440 |
| 2017-02-23 | 2017-02-21 | 1.221 | 16,802,634 | -2,153,939 | 1.63% | 20,521,321 |
| 2017-02-21 | 2017-02-17 | 1.221 | 18,956,573 | -397,113 | 1.84% | 23,151,960 |
| 2017-02-20 | 2017-02-16 | 1.246 | 19,353,686 | -19,061 | 1.87% | 24,124,320 |
| 2017-02-17 | 2017-02-15 | 1.246 | 19,372,747 | -17,473 | 1.88% | 24,148,080 |
| 2017-02-10 | 2017-02-08 | 1.272 | 19,390,220 | -131,841 | 1.88% | 24,658,140 |
| 2017-02-06 | 2017-02-02 | 1.272 | 19,522,061 | +4,765 | 1.89% | 24,825,799 |
| 2017-02-01 | 2017-01-25 | 1.284 | 19,517,296 | +7,942 | 1.89% | 25,065,480 |
| 2017-01-20 | 2017-01-18 | 1.297 | 19,509,354 | -238,267 | 1.89% | 25,300,920 |
| 2017-01-04 | 2016-12-30 | 1.473 | 19,747,621 | -147,726 | 1.91% | 29,090,879 |
| 2017-01-03 | 2016-12-29 | 1.448 | 19,895,347 | +39,711 | 1.93% | 28,807,499 |
| 2016-12-21 | 2016-12-19 | 1.309 | 19,855,636 | -119,134 | 1.92% | 26,000,000 |
| 2016-12-20 | 2016-12-16 | 1.385 | 19,974,770 | -39,711 | 1.93% | 27,665,000 |
| 2016-12-14 | 2016-12-12 | 1.448 | 20,014,481 | +34,946 | 1.94% | 28,980,000 |
| 2016-12-13 | 2016-12-09 | 1.435 | 19,979,535 | -1,429,606 | 1.94% | 28,677,840 |
| 2016-12-09 | 2016-12-07 | 1.536 | 21,409,141 | +524,189 | 2.07% | 32,886,320 |
| 2016-12-08 | 2016-12-06 | 1.549 | 20,884,952 | -238,268 | 2.02% | 32,344,080 |
| 2016-12-07 | 2016-12-05 | 1.511 | 21,123,220 | -79,422 | 2.05% | 31,915,200 |
| 2016-12-05 | 2016-12-01 | 1.511 | 21,202,642 | +31,769 | 2.05% | 32,035,199 |
| 2016-12-01 | 2016-11-29 | 1.523 | 21,170,873 | -555,958 | 2.05% | 32,253,759 |
| 2016-11-28 | 2016-11-24 | 1.561 | 21,726,831 | +238,267 | 2.10% | 33,921,440 |
| 2016-11-14 | 2016-11-10 | 1.549 | 21,488,564 | -1,588 | 2.08% | 33,278,881 |
| 2016-11-10 | 2016-11-08 | 1.549 | 21,490,152 | +79,422 | 2.08% | 33,281,340 |
| 2016-11-04 | 2016-11-02 | 1.612 | 21,410,730 | +71,481 | 2.07% | 34,506,241 |
| 2016-11-03 | 2016-11-01 | 1.649 | 21,339,249 | +79,422 | 2.07% | 35,197,080 |
| 2016-11-02 | 2016-10-31 | 1.687 | 21,259,827 | +15,885 | 2.06% | 35,869,120 |
| 2016-10-18 | 2016-10-14 | 1.549 | 21,243,942 | +39,711 | 2.06% | 32,900,040 |
| 2016-10-13 | 2016-10-11 | 1.511 | 21,204,231 | +30,181 | 2.05% | 32,037,600 |
| 2016-10-11 | 2016-10-06 | 1.599 | 21,174,050 | +38,122 | 2.05% | 33,858,199 |
| 2016-10-07 | 2016-10-05 | 1.624 | 21,135,928 | +4,766 | 2.05% | 34,329,481 |
| 2016-10-05 | 2016-10-03 | 1.649 | 21,131,162 | -7,942 | 2.05% | 34,853,860 |
| 2016-10-04 | 2016-09-30 | 1.561 | 21,139,104 | -7,943 | 2.05% | 33,003,839 |
| 2016-09-26 | 2016-09-22 | 1.561 | 21,147,047 | +7,943 | 2.05% | 33,016,240 |
| 2016-09-23 | 2016-09-21 | 1.498 | 21,139,104 | +76,245 | 2.05% | 31,673,039 |
| 2016-09-22 | 2016-09-20 | 1.523 | 21,062,859 | +77,834 | 2.04% | 32,089,200 |
| 2016-09-21 | 2016-09-19 | 1.536 | 20,985,025 | -79,422 | 2.03% | 32,234,840 |
| 2016-09-19 | 2016-09-14 | 1.536 | 21,064,447 | +7,942 | 2.04% | 32,356,840 |
| 2016-09-15 | 2016-09-13 | 1.561 | 21,056,505 | +231,914 | 2.04% | 32,874,880 |
| 2016-09-14 | 2016-09-12 | 1.486 | 20,824,591 | +33,357 | 2.02% | 30,939,600 |
| 2016-09-13 | 2016-09-09 | 1.662 | 20,791,234 | -211,264 | 2.01% | 34,554,960 |
| 2016-09-09 | 2016-09-07 | 1.700 | 21,002,498 | +12,708 | 2.03% | 35,699,401 |
| 2016-09-08 | 2016-09-06 | 1.775 | 20,989,790 | -2,219,066 | 2.03% | 37,263,480 |
| 2016-09-06 | 2016-09-02 | 1.788 | 23,208,856 | -1,134,154 | 2.25% | 41,495,240 |
| 2016-08-23 | 2016-08-19 | 1.564 | 24,343,010 | +632,918 | 2.36% | 38,076,489 |
| 2016-08-22 | 2016-08-18 | 1.525 | 23,710,092 | -108,300 | 2.36% | 36,167,001 |
| 2016-08-19 | 2016-08-17 | 1.551 | 23,818,392 | -140,791 | 2.37% | 36,948,000 |
| 2016-08-18 | 2016-08-16 | 1.577 | 23,959,183 | -140,791 | 2.38% | 37,785,840 |
| 2016-08-12 | 2016-08-10 | 1.616 | 24,099,974 | -776,670 | 2.40% | 38,942,500 |
| 2016-08-11 | 2016-08-09 | 1.603 | 24,876,644 | -773,575 | 2.47% | 39,875,921 |
| 2016-08-10 | 2016-08-08 | 1.577 | 25,650,219 | +6,188 | 2.55% | 40,452,760 |
| 2016-08-04 | 2016-08-01 | 1.435 | 25,644,031 | -194,941 | 2.55% | 36,796,501 |
| 2016-07-29 | 2016-07-27 | 1.422 | 25,838,972 | -3,094 | 2.57% | 36,742,200 |
| 2016-07-28 | 2016-07-26 | 1.422 | 25,842,066 | -1,547 | 2.57% | 36,746,600 |
| 2016-07-22 | 2016-07-20 | 1.396 | 25,843,613 | -23,207 | 2.57% | 36,080,640 |
| 2016-07-18 | 2016-07-14 | 1.370 | 25,866,820 | -78,905 | 2.57% | 35,444,279 |
| 2016-07-15 | 2016-07-13 | 1.357 | 25,945,725 | -69,622 | 2.58% | 35,217,000 |
| 2016-07-13 | 2016-07-11 | 1.319 | 26,015,347 | -75,810 | 2.59% | 34,302,600 |
| 2016-06-24 | 2016-06-22 | 1.383 | 26,091,157 | -77,358 | 2.59% | 36,088,960 |
| 2016-06-22 | 2016-06-20 | 1.344 | 26,168,515 | -103,659 | 2.60% | 35,181,120 |
| 2016-06-07 | 2016-06-03 | 1.254 | 26,272,174 | +1,547 | 2.61% | 32,943,140 |
| 2016-06-02 | 2016-05-31 | 1.254 | 26,270,627 | +7,736 | 2.61% | 32,941,200 |
| 2016-05-27 | 2016-05-25 | 1.254 | 26,262,891 | -129,961 | 2.61% | 32,931,500 |
| 2016-05-26 | 2016-05-24 | 1.267 | 26,392,852 | +10,830 | 2.62% | 33,435,640 |
| 2016-05-16 | 2016-05-12 | 1.370 | 26,382,022 | +7,736 | 2.62% | 36,150,240 |
| 2016-04-12 | 2016-04-08 | 1.422 | 26,374,286 | -696,218 | 2.62% | 37,503,400 |
| 2016-04-11 | 2016-04-07 | 1.422 | 27,070,504 | +7,736 | 2.69% | 38,493,400 |
| 2016-04-06 | 2016-04-01 | 1.435 | 27,062,768 | -77,358 | 2.69% | 38,832,240 |
| 2016-04-05 | 2016-03-31 | 1.448 | 27,140,126 | -129,960 | 2.70% | 39,294,080 |
| 2016-04-01 | 2016-03-30 | 1.461 | 27,270,086 | -232,073 | 2.71% | 39,834,759 |
| 2016-03-31 | 2016-03-29 | 1.474 | 27,502,159 | -154,715 | 2.73% | 40,529,280 |
| 2016-03-29 | 2016-03-23 | 1.474 | 27,656,874 | +6,188 | 2.75% | 40,757,280 |
| 2016-03-23 | 2016-03-21 | 1.448 | 27,650,686 | -386,787 | 2.75% | 40,033,280 |
| 2016-03-22 | 2016-03-18 | 1.409 | 28,037,473 | -126,867 | 2.79% | 39,505,959 |
| 2016-03-21 | 2016-03-17 | 1.383 | 28,164,340 | -112,942 | 2.80% | 38,956,560 |
| 2016-03-18 | 2016-03-16 | 1.422 | 28,277,282 | -7,736 | 2.81% | 40,209,400 |
| 2016-03-17 | 2016-03-15 | 1.435 | 28,285,018 | +12,378 | 2.81% | 40,586,041 |
| 2016-03-15 | 2016-03-11 | 1.409 | 28,272,640 | -232,073 | 2.81% | 39,837,319 |
| 2016-03-14 | 2016-03-10 | 1.435 | 28,504,713 | -60,339 | 2.83% | 40,901,280 |
| 2016-03-10 | 2016-03-08 | 1.435 | 28,565,052 | -7,736 | 2.84% | 40,987,860 |
| 2016-03-09 | 2016-03-07 | 1.435 | 28,572,788 | -146,979 | 2.84% | 40,998,960 |
| 2016-03-08 | 2016-03-04 | 1.435 | 28,719,767 | -9,283 | 2.86% | 41,209,860 |
| 2016-02-23 | 2016-02-19 | 1.655 | 28,729,050 | +464,145 | 2.86% | 47,536,640 |
| 2016-02-22 | 2016-02-18 | 1.551 | 28,264,905 | +143,885 | 2.81% | 43,845,600 |
| 2016-02-19 | 2016-02-17 | 1.512 | 28,121,020 | +88,188 | 2.80% | 42,531,841 |
| 2016-02-17 | 2016-02-15 | 1.512 | 28,032,832 | +154,715 | 2.79% | 42,398,460 |
| 2016-02-03 | 2016-02-01 | 1.487 | 27,878,117 | -37,132 | 2.77% | 41,443,700 |
| 2016-01-27 | 2016-01-25 | 1.525 | 27,915,249 | +30,944 | 2.78% | 42,581,481 |
| 2016-01-21 | 2016-01-19 | 1.603 | 27,884,305 | -188,753 | 2.77% | 44,697,039 |
| 2016-01-18 | 2016-01-14 | 1.590 | 28,073,058 | -43,320 | 2.79% | 44,636,700 |
| 2016-01-13 | 2016-01-11 | 1.603 | 28,116,378 | -15,472 | 2.80% | 45,069,040 |
| 2016-01-12 | 2016-01-08 | 1.642 | 28,131,850 | -43,320 | 2.80% | 46,184,821 |
| 2016-01-11 | 2016-01-07 | 1.616 | 28,175,170 | -128,413 | 2.80% | 45,527,500 |
| 2016-01-08 | 2016-01-06 | 1.681 | 28,303,583 | -160,904 | 2.81% | 47,564,399 |
| 2016-01-07 | 2016-01-05 | 1.655 | 28,464,487 | -4,642 | 2.83% | 47,098,880 |
| 2015-12-29 | 2015-12-24 | 1.681 | 28,469,129 | +10,830 | 2.83% | 47,842,601 |
| 2015-12-21 | 2015-12-17 | 1.732 | 28,458,299 | +77,358 | 2.83% | 49,295,921 |
| 2015-12-18 | 2015-12-16 | 1.771 | 28,380,941 | +131,508 | 2.82% | 50,262,560 |
| 2015-12-17 | 2015-12-15 | 1.771 | 28,249,433 | +15,471 | 2.81% | 50,029,660 |
| 2015-12-16 | 2015-12-14 | 1.810 | 28,233,962 | -1,047,421 | 2.81% | 51,097,201 |
| 2015-12-15 | 2015-12-11 | 1.706 | 29,281,383 | -18,566 | 2.91% | 49,964,640 |
| 2015-12-14 | 2015-12-10 | 1.719 | 29,299,949 | -255,280 | 2.91% | 50,375,080 |
| 2015-12-08 | 2015-12-04 | 1.642 | 29,555,229 | +116,037 | 2.94% | 48,521,620 |
| 2015-12-07 | 2015-12-03 | 1.706 | 29,439,192 | -131,508 | 2.93% | 50,233,919 |
| 2015-12-04 | 2015-12-02 | 1.810 | 29,570,700 | -317,166 | 2.94% | 53,516,400 |
| 2015-12-03 | 2015-12-01 | 1.732 | 29,887,866 | +46,414 | 2.97% | 51,772,240 |
| 2015-12-02 | 2015-11-30 | 1.706 | 29,841,452 | -292,411 | 2.97% | 50,920,320 |
| 2015-12-01 | 2015-11-27 | 1.629 | 30,133,863 | -163,998 | 3.00% | 49,082,040 |
| 2015-11-30 | 2015-11-26 | 1.525 | 30,297,861 | -12,378 | 3.01% | 46,215,880 |
| 2015-11-27 | 2015-11-25 | 1.370 | 30,310,239 | -168,639 | 3.01% | 41,532,921 |
| 2015-11-26 | 2015-11-24 | 1.357 | 30,478,878 | +208,865 | 3.03% | 41,370,000 |
| 2015-11-25 | 2015-11-23 | 1.319 | 30,270,013 | -30,943 | 3.01% | 39,912,601 |
| 2015-11-24 | 2015-11-20 | 1.254 | 30,300,956 | -38,678 | 3.01% | 37,994,900 |
| 2015-11-19 | 2015-11-17 | 1.176 | 30,339,634 | -170,187 | 3.02% | 35,690,200 |
| 2015-11-17 | 2015-11-13 | 1.112 | 30,509,821 | +44,867 | 3.03% | 33,918,400 |
| 2015-11-12 | 2015-11-10 | 1.125 | 30,464,954 | -349,656 | 3.03% | 34,262,340 |
| 2015-11-09 | 2015-11-05 | 1.125 | 30,814,610 | +30,943 | 3.06% | 34,655,580 |
| 2015-10-30 | 2015-10-28 | 1.151 | 30,783,667 | -23,207 | 3.06% | 35,416,660 |
| 2015-10-28 | 2015-10-26 | 1.176 | 30,806,874 | +7,736 | 3.06% | 36,239,840 |
| 2015-10-26 | 2015-10-22 | 1.163 | 30,799,138 | +7,735 | 3.06% | 35,832,600 |
| 2015-10-19 | 2015-10-15 | 1.202 | 30,791,403 | -12,377 | 3.06% | 37,017,721 |
| 2015-10-16 | 2015-10-14 | 1.215 | 30,803,780 | -320,260 | 3.06% | 37,430,800 |
| 2015-10-14 | 2015-10-12 | 1.215 | 31,124,040 | -6,189 | 3.09% | 37,819,960 |
| 2015-10-13 | 2015-10-09 | 1.228 | 31,130,229 | -32,490 | 3.10% | 38,229,900 |
| 2015-10-09 | 2015-10-07 | 1.189 | 31,162,719 | +106,754 | 3.10% | 37,061,280 |
| 2015-10-07 | 2015-10-05 | 1.176 | 31,055,965 | -102,112 | 3.09% | 36,532,860 |
| 2015-10-06 | 2015-10-02 | 1.163 | 31,158,077 | -457,957 | 3.10% | 36,250,200 |
| 2015-09-25 | 2015-09-23 | 1.163 | 31,616,034 | -66,528 | 3.14% | 36,783,000 |
| 2015-09-23 | 2015-09-21 | 1.189 | 31,682,562 | -15,471 | 3.15% | 37,679,520 |
| 2015-09-17 | 2015-09-15 | 1.189 | 31,698,033 | +30,943 | 3.15% | 37,697,920 |
| 2015-09-09 | 2015-09-07 | 1.228 | 31,667,090 | +61,886 | 3.15% | 38,889,200 |
| 2015-09-04 | 2015-09-01 | 1.254 | 31,605,204 | -255,280 | 3.14% | 39,630,320 |
| 2015-09-02 | 2015-08-31 | 1.241 | 31,860,484 | -80,452 | 3.17% | 39,538,560 |
| 2015-09-01 | 2015-08-28 | 1.254 | 31,940,936 | -261,468 | 3.18% | 40,051,300 |
| 2015-08-28 | 2015-08-26 | 1.151 | 32,202,404 | -37,132 | 3.20% | 37,048,920 |
| 2015-08-27 | 2015-08-25 | 1.202 | 32,239,536 | -213,507 | 3.21% | 38,758,680 |
| 2015-08-26 | 2015-08-24 | 1.293 | 32,453,043 | +35,585 | 3.23% | 41,952,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 32,417,458 | -558,522 | 3.22% | 46,515,659 |
| 2015-08-24 | 2015-08-20 | 1.422 | 32,975,980 | -238,261 | 3.28% | 46,890,800 |
| 2015-08-21 | 2015-08-19 | 1.487 | 33,214,241 | -49,509 | 3.30% | 49,376,400 |
| 2015-08-19 | 2015-08-17 | 1.606 | 33,263,750 | -29,396 | 3.31% | 53,414,298 |
| 2015-08-18 | 2015-08-14 | 1.619 | 33,293,146 | +1,338,104 | 3.31% | 53,910,758 |
| 2015-08-12 | 2015-08-10 | 1.714 | 31,955,042 | -37,054 | 3.32% | 54,762,400 |
| 2015-08-10 | 2015-08-06 | 1.660 | 31,992,096 | -25,196 | 3.32% | 53,099,100 |
| 2015-07-31 | 2015-07-29 | 1.660 | 32,017,292 | -271,233 | 3.32% | 53,140,919 |
| 2015-07-30 | 2015-07-28 | 1.633 | 32,288,525 | -296,429 | 3.35% | 52,719,700 |
| 2015-07-29 | 2015-07-27 | 1.633 | 32,584,954 | -173,411 | 3.38% | 53,203,700 |
| 2015-07-22 | 2015-07-20 | 1.633 | 32,758,365 | -74,107 | 3.40% | 53,486,840 |
| 2015-07-21 | 2015-07-17 | 1.619 | 32,832,472 | -17,786 | 3.41% | 53,164,800 |
| 2015-07-20 | 2015-07-16 | 1.606 | 32,850,258 | +22,232 | 3.41% | 52,750,320 |
| 2015-07-14 | 2015-07-10 | 1.565 | 32,828,026 | +7,411 | 3.41% | 51,385,681 |
| 2015-07-13 | 2015-07-09 | 1.538 | 32,820,615 | -11,857 | 3.41% | 50,488,320 |
| 2015-07-10 | 2015-07-08 | 1.471 | 32,832,472 | -14,821 | 3.41% | 48,291,360 |
| 2015-07-09 | 2015-07-07 | 1.592 | 32,847,293 | -16,304 | 3.41% | 52,302,319 |
| 2015-07-08 | 2015-07-06 | 1.565 | 32,863,597 | -564,697 | 3.41% | 51,441,360 |
| 2015-07-06 | 2015-07-02 | 1.687 | 33,428,294 | -103,750 | 3.47% | 56,385,000 |
| 2015-07-03 | 2015-06-30 | 1.646 | 33,532,044 | -128,947 | 3.48% | 55,202,559 |
| 2015-07-02 | 2015-06-29 | 1.714 | 33,660,991 | -5,928 | 3.49% | 57,685,940 |
| 2015-06-30 | 2015-06-26 | 1.781 | 33,666,919 | -489,108 | 3.49% | 59,967,599 |
| 2015-06-29 | 2015-06-25 | 1.781 | 34,156,027 | -804,805 | 3.55% | 60,838,799 |
| 2015-06-24 | 2015-06-22 | 1.808 | 34,960,832 | -22,232 | 3.63% | 63,215,840 |
| 2015-06-22 | 2015-06-18 | 1.754 | 34,983,064 | +74,107 | 3.63% | 61,367,800 |
| 2015-06-17 | 2015-06-15 | 1.754 | 34,908,957 | -13,339 | 3.62% | 61,237,800 |
| 2015-06-16 | 2015-06-12 | 1.646 | 34,922,296 | -74,107 | 3.62% | 57,491,280 |
| 2015-06-15 | 2015-06-11 | 1.646 | 34,996,403 | +14,821 | 3.63% | 57,613,279 |
| 2015-06-10 | 2015-06-08 | 1.660 | 34,981,582 | -51,875 | 3.63% | 58,060,920 |
| 2015-06-09 | 2015-06-05 | 1.714 | 35,033,457 | -63,732 | 3.64% | 60,037,980 |
| 2015-06-08 | 2015-06-04 | 1.795 | 35,097,189 | +51,875 | 3.64% | 62,988,800 |
| 2015-06-04 | 2015-06-02 | 1.808 | 35,045,314 | -281,608 | 3.64% | 63,368,600 |
| 2015-06-03 | 2015-06-01 | 1.849 | 35,326,922 | +51,875 | 3.67% | 65,307,901 |
| 2015-06-02 | 2015-05-29 | 1.876 | 35,275,047 | -133,393 | 3.66% | 66,164,001 |
| 2015-06-01 | 2015-05-28 | 1.862 | 35,408,440 | -50,393 | 3.68% | 65,936,401 |
| 2015-05-29 | 2015-05-27 | 1.862 | 35,458,833 | +130,429 | 3.68% | 66,030,241 |
| 2015-05-27 | 2015-05-22 | 1.876 | 35,328,404 | -4,391,595 | 3.67% | 66,264,080 |
| 2015-05-26 | 2015-05-21 | 1.808 | 39,719,999 | -6,220,562 | 4.12% | 71,821,320 |
| 2015-05-22 | 2015-05-20 | 1.822 | 45,940,561 | +78,554 | 4.77% | 83,689,201 |
| 2015-05-21 | 2015-05-19 | 1.700 | 45,862,007 | -653,626 | 4.76% | 77,976,360 |
| 2015-05-20 | 2015-05-18 | 1.538 | 46,515,633 | -1,116,055 | 4.83% | 71,555,520 |
| 2015-05-19 | 2015-05-15 | 1.525 | 47,631,688 | -51,875 | 4.94% | 72,629,620 |
| 2015-05-15 | 2015-05-13 | 1.525 | 47,683,563 | -429,822 | 4.95% | 72,708,720 |
| 2015-05-13 | 2015-05-11 | 1.565 | 48,113,385 | -1,396,180 | 4.99% | 75,311,840 |
| 2015-05-12 | 2015-05-08 | 1.538 | 49,509,565 | +84,482 | 5.14% | 76,161,119 |
| 2015-05-08 | 2015-05-06 | 1.538 | 49,425,083 | -318,661 | 5.13% | 76,031,160 |
| 2015-05-07 | 2015-05-05 | 1.565 | 49,743,744 | -723,287 | 5.16% | 77,863,840 |
| 2015-05-06 | 2015-05-04 | 1.592 | 50,467,031 | -222,322 | 5.24% | 80,358,000 |
| 2015-05-05 | 2015-04-30 | 1.552 | 50,689,353 | -237,143 | 5.26% | 78,660,000 |
| 2015-05-04 | 2015-04-29 | 1.579 | 50,926,496 | -296,429 | 5.29% | 80,402,400 |
| 2015-04-30 | 2015-04-28 | 1.579 | 51,222,925 | +8,893 | 5.32% | 80,870,400 |
| 2015-04-29 | 2015-04-27 | 1.592 | 51,214,032 | -1,182,752 | 5.32% | 81,547,440 |
| 2015-04-28 | 2015-04-24 | 1.619 | 52,396,784 | -370,536 | 5.44% | 84,844,801 |
| 2015-04-27 | 2015-04-23 | 1.633 | 52,767,320 | +29,643 | 5.48% | 86,156,840 |
| 2015-04-24 | 2015-04-22 | 1.687 | 52,737,677 | +3,840,237 | 5.47% | 88,955,000 |
| 2015-04-22 | 2015-04-20 | 1.471 | 48,897,440 | -1,204,983 | 5.08% | 71,920,381 |
| 2015-04-21 | 2015-04-17 | 1.538 | 50,102,423 | -509,858 | 5.20% | 77,073,119 |
| 2015-04-20 | 2015-04-16 | 1.538 | 50,612,281 | -1,370,984 | 5.25% | 77,857,440 |
| 2015-04-17 | 2015-04-15 | 1.579 | 51,983,265 | -340,893 | 5.40% | 82,070,820 |
| 2015-04-16 | 2015-04-14 | 1.579 | 52,324,158 | -296,429 | 5.43% | 82,609,019 |
| 2015-04-15 | 2015-04-13 | 1.498 | 52,620,587 | -3,447,469 | 5.46% | 78,816,659 |
| 2015-04-14 | 2015-04-10 | 1.552 | 56,068,056 | -2,691,575 | 5.82% | 87,006,700 |
| 2015-04-13 | 2015-04-09 | 1.619 | 58,759,631 | -1,851,199 | 6.10% | 95,148,000 |
| 2015-04-10 | 2015-04-08 | 1.633 | 60,610,830 | -766,269 | 6.29% | 98,963,480 |
| 2015-04-09 | 2015-04-02 | 1.673 | 61,377,099 | -220,840 | 6.37% | 102,699,280 |
| 2015-04-02 | 2015-03-31 | 1.687 | 61,597,939 | -14,821 | 6.39% | 103,900,001 |
| 2015-04-01 | 2015-03-30 | 1.673 | 61,612,760 | -133,393 | 6.40% | 103,093,600 |
| 2015-03-31 | 2015-03-27 | 1.714 | 61,746,153 | -351,268 | 6.41% | 105,816,400 |
| 2015-03-30 | 2015-03-26 | 1.687 | 62,097,421 | -342,376 | 6.45% | 104,742,499 |
| 2015-03-27 | 2015-03-25 | 1.714 | 62,439,797 | -538,018 | 6.48% | 107,005,120 |
| 2015-03-26 | 2015-03-24 | 1.727 | 62,977,815 | -185,268 | 6.54% | 108,776,959 |
| 2015-03-25 | 2015-03-23 | 1.754 | 63,163,083 | -343,858 | 6.56% | 110,801,599 |
| 2015-03-24 | 2015-03-20 | 1.727 | 63,506,941 | +37,054 | 6.59% | 109,690,880 |
| 2015-03-23 | 2015-03-19 | 1.768 | 63,469,887 | -455,019 | 6.59% | 112,196,259 |
| 2015-03-20 | 2015-03-18 | 1.768 | 63,924,906 | -234,179 | 6.64% | 113,000,600 |
| 2015-03-19 | 2015-03-17 | 1.741 | 64,159,085 | -334,965 | 6.66% | 111,683,040 |
| 2015-03-18 | 2015-03-16 | 1.795 | 64,494,050 | -1,482 | 6.69% | 115,747,241 |
| 2015-03-16 | 2015-03-12 | 1.808 | 64,495,532 | -133,393 | 6.69% | 116,620,201 |
| 2015-03-13 | 2015-03-11 | 1.849 | 64,628,925 | -96,339 | 6.71% | 119,477,701 |
| 2015-03-12 | 2015-03-10 | 1.795 | 64,725,264 | -22,232 | 6.72% | 116,162,200 |
| 2015-03-11 | 2015-03-09 | 1.835 | 64,747,496 | +1,692,609 | 6.72% | 118,823,199 |
| 2015-03-10 | 2015-03-06 | 1.741 | 63,054,887 | -422,411 | 6.55% | 109,760,940 |
| 2015-03-06 | 2015-03-04 | 1.795 | 63,477,298 | -222,322 | 6.59% | 113,922,480 |
| 2015-03-05 | 2015-03-03 | 1.754 | 63,699,620 | +503,929 | 6.61% | 111,742,800 |
| 2015-03-04 | 2015-03-02 | 1.754 | 63,195,691 | -296,429 | 6.56% | 110,858,801 |
| 2015-03-02 | 2015-02-26 | 1.781 | 63,492,120 | -163,036 | 6.59% | 113,092,321 |
| 2015-02-27 | 2015-02-25 | 1.781 | 63,655,156 | -419,447 | 6.61% | 113,382,721 |
| 2015-02-24 | 2015-02-18 | 1.849 | 64,074,603 | +84,483 | 6.65% | 118,452,941 |
| 2015-02-13 | 2015-02-11 | 1.849 | 63,990,120 | +17,785 | 6.64% | 118,296,759 |
| 2015-02-12 | 2015-02-10 | 1.822 | 63,972,335 | -542,465 | 6.64% | 116,537,401 |
| 2015-02-11 | 2015-02-09 | 1.903 | 64,514,800 | +1,166,448 | 6.70% | 122,748,961 |
| 2015-02-10 | 2015-02-06 | 1.903 | 63,348,352 | +74,108 | 6.58% | 120,529,621 |
| 2015-02-09 | 2015-02-05 | 1.930 | 63,274,244 | +324,589 | 6.57% | 122,096,259 |
| 2015-02-06 | 2015-02-04 | 1.930 | 62,949,655 | +286,054 | 6.53% | 121,469,921 |
| 2015-02-05 | 2015-02-03 | 1.930 | 62,663,601 | +628,430 | 6.50% | 120,917,941 |
| 2015-02-04 | 2015-02-02 | 1.930 | 62,035,171 | -22,232 | 6.44% | 119,705,299 |
| 2015-02-03 | 2015-01-30 | 1.930 | 62,057,403 | +4,246,344 | 6.44% | 119,748,199 |
| 2015-02-02 | 2015-01-29 | 1.849 | 57,811,059 | -96,339 | 6.00% | 106,873,701 |
| 2015-01-29 | 2015-01-27 | 1.943 | 57,907,398 | -637,322 | 6.01% | 112,521,600 |
| 2015-01-28 | 2015-01-26 | 1.930 | 58,544,720 | +2,126,878 | 6.08% | 112,970,000 |
| 2015-01-27 | 2015-01-23 | 1.822 | 56,417,842 | -29,643 | 5.86% | 102,775,499 |
| 2015-01-26 | 2015-01-22 | 1.781 | 56,447,485 | -201,572 | 5.86% | 100,544,399 |
| 2015-01-23 | 2015-01-21 | 1.754 | 56,649,057 | -57,804 | 5.88% | 99,374,600 |
| 2015-01-22 | 2015-01-20 | 1.795 | 56,706,861 | -29,643 | 5.89% | 101,771,601 |
| 2015-01-21 | 2015-01-19 | 1.687 | 56,736,504 | +14,822 | 5.89% | 95,700,001 |
| 2015-01-20 | 2015-01-16 | 1.727 | 56,721,682 | -499,483 | 5.89% | 97,971,200 |
| 2015-01-19 | 2015-01-15 | 1.754 | 57,221,165 | -563,215 | 5.94% | 100,378,200 |
| 2015-01-16 | 2015-01-14 | 1.727 | 57,784,380 | +370,536 | 6.00% | 99,806,720 |
| 2015-01-15 | 2015-01-13 | 1.579 | 57,413,844 | -271,232 | 5.96% | 90,644,580 |
| 2015-01-14 | 2015-01-12 | 1.619 | 57,685,076 | -539,501 | 5.99% | 93,408,000 |
| 2015-01-13 | 2015-01-09 | 1.525 | 58,224,577 | -966,358 | 6.04% | 88,781,840 |
| 2015-01-12 | 2015-01-08 | 1.525 | 59,190,935 | +1,505,859 | 6.14% | 90,255,359 |
| 2015-01-09 | 2015-01-07 | 1.484 | 57,685,076 | +689,197 | 5.99% | 85,624,000 |
| 2015-01-08 | 2015-01-06 | 1.484 | 56,995,879 | -164,518 | 5.92% | 84,601,000 |
| 2015-01-07 | 2015-01-05 | 1.552 | 57,160,397 | +905,591 | 5.93% | 88,701,800 |
| 2015-01-05 | 2014-12-31 | 1.511 | 56,254,806 | +210,464 | 5.84% | 85,019,199 |
| 2015-01-02 | 2014-12-29 | 1.484 | 56,044,342 | -66,696 | 5.82% | 83,188,600 |
| 2014-12-30 | 2014-12-24 | 1.579 | 56,111,038 | -93,376 | 5.82% | 88,587,719 |
| 2014-12-29 | 2014-12-22 | 1.619 | 56,204,414 | -155,625 | 5.83% | 91,010,401 |
| 2014-12-23 | 2014-12-19 | 1.673 | 56,360,039 | +118,572 | 5.85% | 94,304,480 |
| 2014-12-22 | 2014-12-18 | 1.660 | 56,241,467 | -41,500 | 5.84% | 93,347,160 |
| 2014-12-19 | 2014-12-17 | 1.646 | 56,282,967 | +7,410 | 5.84% | 92,656,560 |
| 2014-12-18 | 2014-12-16 | 1.714 | 56,275,557 | -32,607 | 5.84% | 96,441,261 |
| 2014-12-16 | 2014-12-12 | 1.754 | 56,308,164 | -155,625 | 5.84% | 98,776,601 |
| 2014-12-15 | 2014-12-11 | 1.687 | 56,463,789 | +7,411 | 5.86% | 95,240,000 |
| 2014-12-12 | 2014-12-10 | 1.727 | 56,456,378 | +75,589 | 5.86% | 97,512,960 |
| 2014-12-11 | 2014-12-09 | 1.768 | 56,380,789 | -9,559,834 | 5.85% | 99,664,800 |
| 2014-12-10 | 2014-12-08 | 1.741 | 65,940,623 | -251,964 | 6.84% | 114,784,200 |
| 2014-12-09 | 2014-12-05 | 1.754 | 66,192,587 | -22,233 | 6.87% | 116,115,999 |
| 2014-12-08 | 2014-12-04 | 1.754 | 66,214,820 | -732,179 | 6.87% | 116,155,001 |
| 2014-12-05 | 2014-12-03 | 1.754 | 66,946,999 | -766,269 | 6.95% | 117,439,400 |
| 2014-12-04 | 2014-12-02 | 1.795 | 67,713,268 | -757,376 | 7.03% | 121,524,760 |
| 2014-12-03 | 2014-12-01 | 1.808 | 68,470,644 | -474,286 | 7.11% | 123,807,960 |
| 2014-12-02 | 2014-11-28 | 1.862 | 68,944,930 | +51,875 | 7.16% | 128,386,919 |
| 2014-12-01 | 2014-11-27 | 1.889 | 68,893,055 | -10,375 | 7.15% | 130,149,599 |
| 2014-11-28 | 2014-11-26 | 1.862 | 68,903,430 | -36,078,369 | 7.15% | 128,309,639 |
| 2014-11-27 | 2014-11-25 | 1.943 | 104,981,799 | +810,733 | 10.90% | 203,993,279 |
| 2014-11-26 | 2014-11-24 | 1.984 | 104,171,066 | +6,198,329 | 10.81% | 206,634,960 |
| 2014-11-25 | 2014-11-21 | 1.822 | 97,972,737 | +220,840 | 10.17% | 178,475,401 |
| 2014-11-24 | 2014-11-20 | 1.862 | 97,751,897 | +1,317,627 | 10.15% | 182,030,280 |
| 2014-11-21 | 2014-11-19 | 1.889 | 96,434,270 | +2,945,021 | 10.01% | 182,179,199 |
| 2014-11-20 | 2014-11-18 | 1.889 | 93,489,249 | +2,733,075 | 9.70% | 176,615,601 |
| 2014-11-19 | 2014-11-17 | 1.808 | 90,756,174 | +51,876 | 9.42% | 164,104,441 |
| 2014-11-18 | 2014-11-14 | 1.849 | 90,704,298 | +3,205,879 | 9.42% | 167,682,519 |
| 2014-11-17 | 2014-11-13 | 1.768 | 87,498,419 | 9.08% | 154,671,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy