History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 20,000 +0 0.00% 1,200
2025-10-13 2025-10-09 0.060 20,000 +0 0.00% 1,200
2025-10-10 2025-10-08 0.060 20,000 +0 0.00% 1,200
2025-10-09 2025-10-06 0.064 20,000 +0 0.00% 1,280
2025-10-08 2025-10-03 0.064 20,000 +0 0.00% 1,280
2025-10-06 2025-10-02 0.064 20,000 +0 0.00% 1,280
2025-10-03 2025-09-30 0.061 20,000 +0 0.00% 1,220
2025-10-02 2025-09-29 0.061 20,000 +0 0.00% 1,220
2025-09-30 2025-09-26 0.058 20,000 +0 0.00% 1,160
2025-09-29 2025-09-25 0.057 20,000 +0 0.00% 1,140
2025-09-26 2025-09-24 0.057 20,000 +0 0.00% 1,140
2025-09-25 2025-09-23 0.057 20,000 +0 0.00% 1,140
2025-09-24 2025-09-22 0.057 20,000 +0 0.00% 1,140
2025-09-23 2025-09-19 0.057 20,000 +0 0.00% 1,140
2025-09-22 2025-09-18 0.057 20,000 +0 0.00% 1,140
2025-09-19 2025-09-17 0.058 20,000 +0 0.00% 1,160
2025-09-18 2025-09-16 0.057 20,000 +0 0.00% 1,140
2025-09-17 2025-09-15 0.056 20,000 +0 0.00% 1,120
2025-09-16 2025-09-12 0.060 20,000 +0 0.00% 1,200
2025-09-15 2025-09-11 0.062 20,000 +0 0.00% 1,240
2025-09-12 2025-09-10 0.062 20,000 +0 0.00% 1,240
2025-09-11 2025-09-09 0.062 20,000 +0 0.00% 1,240
2025-09-10 2025-09-08 0.060 20,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.060 20,000 +0 0.00% 1,200
2025-09-08 2025-09-04 0.060 20,000 +0 0.00% 1,200
2025-09-05 2025-09-03 0.060 20,000 +0 0.00% 1,200
2025-09-04 2025-09-02 0.060 20,000 +0 0.00% 1,200
2025-09-03 2025-09-01 0.060 20,000 +0 0.00% 1,200
2025-09-02 2025-08-29 0.061 20,000 +0 0.00% 1,220
2025-09-01 2025-08-28 0.063 20,000 +0 0.00% 1,260
2025-08-29 2025-08-27 0.063 20,000 +0 0.00% 1,260
2025-08-28 2025-08-26 0.063 20,000 +0 0.00% 1,260
2025-08-27 2025-08-25 0.063 20,000 +0 0.00% 1,260
2025-08-26 2025-08-22 0.063 20,000 +0 0.00% 1,260
2025-08-25 2025-08-21 0.066 20,000 +0 0.00% 1,320
2025-08-22 2025-08-20 0.066 20,000 +0 0.00% 1,320
2025-08-21 2025-08-19 0.066 20,000 +0 0.00% 1,320
2025-08-20 2025-08-18 0.064 20,000 +0 0.00% 1,280
2025-08-19 2025-08-15 0.064 20,000 +0 0.00% 1,280
2025-08-18 2025-08-14 0.064 20,000 +0 0.00% 1,280
2025-08-15 2025-08-13 0.064 20,000 +0 0.00% 1,280
2025-08-14 2025-08-12 0.063 20,000 +0 0.00% 1,260
2025-08-13 2025-08-11 0.063 20,000 +0 0.00% 1,260
2025-08-12 2025-08-08 0.063 20,000 +0 0.00% 1,260
2025-08-11 2025-08-07 0.063 20,000 +0 0.00% 1,260
2025-08-08 2025-08-06 0.063 20,000 +0 0.00% 1,260
2025-08-07 2025-08-05 0.063 20,000 +0 0.00% 1,260
2025-08-06 2025-08-04 0.063 20,000 +0 0.00% 1,260
2025-08-05 2025-08-01 0.068 20,000 +0 0.00% 1,360
2025-08-04 2025-07-31 0.064 20,000 +0 0.00% 1,280
2025-08-01 2025-07-30 0.064 20,000 +0 0.00% 1,280
2025-07-31 2025-07-29 0.060 20,000 +0 0.00% 1,200
2025-07-30 2025-07-28 0.065 20,000 +0 0.00% 1,300
2025-07-29 2025-07-25 0.064 20,000 +0 0.00% 1,280
2025-07-28 2025-07-24 0.064 20,000 +0 0.00% 1,280
2025-07-25 2025-07-23 0.064 20,000 +0 0.00% 1,280
2025-07-24 2025-07-22 0.064 20,000 +0 0.00% 1,280
2025-07-23 2025-07-21 0.064 20,000 +0 0.00% 1,280
2025-07-22 2025-07-18 0.064 20,000 +0 0.00% 1,280
2025-07-21 2025-07-17 0.066 20,000 +0 0.00% 1,320
2025-07-18 2025-07-16 0.066 20,000 +0 0.00% 1,320
2025-07-17 2025-07-15 0.060 20,000 +0 0.00% 1,200
2025-07-16 2025-07-14 0.062 20,000 +0 0.00% 1,240
2025-07-15 2025-07-11 0.062 20,000 +0 0.00% 1,240
2025-07-14 2025-07-10 0.062 20,000 +0 0.00% 1,240
2025-07-11 2025-07-09 0.062 20,000 +0 0.00% 1,240
2025-07-10 2025-07-08 0.062 20,000 +0 0.00% 1,240
2025-07-09 2025-07-07 0.062 20,000 +0 0.00% 1,240
2025-07-08 2025-07-04 0.062 20,000 +0 0.00% 1,240
2025-07-07 2025-07-03 0.063 20,000 +0 0.00% 1,260
2025-07-04 2025-07-02 0.063 20,000 +0 0.00% 1,260
2025-07-03 2025-06-30 0.062 20,000 +0 0.00% 1,240
2025-07-02 2025-06-27 0.064 20,000 +0 0.00% 1,280
2025-06-30 2025-06-26 0.062 20,000 +0 0.00% 1,240
2025-06-27 2025-06-25 0.062 20,000 +0 0.00% 1,240
2025-06-26 2025-06-24 0.062 20,000 +0 0.00% 1,240
2025-06-25 2025-06-23 0.068 20,000 +0 0.00% 1,360
2025-06-24 2025-06-20 0.068 20,000 +0 0.00% 1,360
2025-06-23 2025-06-19 0.068 20,000 +0 0.00% 1,360
2025-06-20 2025-06-18 0.068 20,000 +0 0.00% 1,360
2025-06-19 2025-06-17 0.076 20,000 +0 0.00% 1,520
2025-06-18 2025-06-16 0.066 20,000 +0 0.00% 1,320
2025-06-17 2025-06-13 0.066 20,000 +0 0.00% 1,320
2025-06-16 2025-06-12 0.066 20,000 +0 0.00% 1,320
2025-06-13 2025-06-11 0.066 20,000 +0 0.00% 1,320
2025-06-12 2025-06-10 0.068 20,000 +0 0.00% 1,360
2025-06-11 2025-06-09 0.069 20,000 +0 0.00% 1,380
2025-06-10 2025-06-06 0.069 20,000 +0 0.00% 1,380
2025-06-09 2025-06-05 0.069 20,000 +0 0.00% 1,380
2025-06-06 2025-06-04 0.069 20,000 +0 0.00% 1,380
2025-06-05 2025-06-03 0.069 20,000 +0 0.00% 1,380
2025-06-04 2025-06-02 0.069 20,000 +0 0.00% 1,380
2025-06-03 2025-05-30 0.069 20,000 +0 0.00% 1,380
2025-06-02 2025-05-29 0.069 20,000 +0 0.00% 1,380
2025-05-30 2025-05-28 0.069 20,000 +0 0.00% 1,380
2025-05-29 2025-05-27 0.070 20,000 +0 0.00% 1,400
2025-05-28 2025-05-26 0.066 20,000 +0 0.00% 1,320
2025-05-27 2025-05-23 0.068 20,000 +0 0.00% 1,360
2025-05-26 2025-05-22 0.070 20,000 +0 0.00% 1,400
2025-05-23 2025-05-21 0.070 20,000 +0 0.00% 1,400
2025-05-22 2025-05-20 0.070 20,000 +0 0.00% 1,400
2025-05-21 2025-05-19 0.074 20,000 +0 0.00% 1,480
2025-05-20 2025-05-16 0.074 20,000 +0 0.00% 1,480
2025-05-19 2025-05-15 0.074 20,000 +0 0.00% 1,480
2025-05-16 2025-05-14 0.074 20,000 +0 0.00% 1,480
2025-05-15 2025-05-13 0.076 20,000 +0 0.00% 1,520
2025-05-14 2025-05-12 0.076 20,000 +0 0.00% 1,520
2025-05-13 2025-05-09 0.076 20,000 +0 0.00% 1,520
2025-05-12 2025-05-08 0.077 20,000 +0 0.00% 1,540
2025-05-09 2025-05-07 0.077 20,000 +0 0.00% 1,540
2025-05-08 2025-05-06 0.079 20,000 +0 0.00% 1,580
2025-05-07 2025-05-02 0.079 20,000 +0 0.00% 1,580
2025-05-06 2025-04-30 0.079 20,000 +0 0.00% 1,580
2025-05-02 2025-04-29 0.078 20,000 +0 0.00% 1,560
2025-04-30 2025-04-28 0.088 20,000 +0 0.00% 1,760
2025-04-29 2025-04-25 0.081 20,000 +0 0.00% 1,620
2025-04-28 2025-04-24 0.081 20,000 +0 0.00% 1,620
2025-04-25 2025-04-23 0.076 20,000 +0 0.00% 1,520
2025-04-24 2025-04-22 0.081 20,000 +0 0.00% 1,620
2025-04-23 2025-04-17 0.081 20,000 +0 0.00% 1,620
2025-04-22 2025-04-16 0.090 20,000 +0 0.00% 1,800
2025-04-17 2025-04-15 0.090 20,000 +0 0.00% 1,800
2025-04-16 2025-04-14 0.090 20,000 +0 0.00% 1,800
2025-04-15 2025-04-11 0.093 20,000 +0 0.00% 1,860
2025-04-14 2025-04-10 0.090 20,000 +0 0.00% 1,800
2025-04-11 2025-04-09 0.094 20,000 +0 0.00% 1,880
2025-04-10 2025-04-08 0.094 20,000 +0 0.00% 1,880
2025-04-09 2025-04-07 0.094 20,000 +0 0.00% 1,880
2025-04-08 2025-04-03 0.097 20,000 +0 0.00% 1,940
2025-04-07 2025-04-02 0.097 20,000 +0 0.00% 1,940
2025-04-03 2025-04-01 0.095 20,000 +0 0.00% 1,900
2025-04-02 2025-03-31 0.094 20,000 +0 0.00% 1,880
2025-04-01 2025-03-28 0.100 20,000 +0 0.00% 2,000
2025-03-31 2025-03-27 0.101 20,000 +0 0.00% 2,020
2025-03-28 2025-03-26 0.102 20,000 +0 0.00% 2,040
2025-03-27 2025-03-25 0.104 20,000 +0 0.00% 2,080
2025-03-26 2025-03-24 0.106 20,000 +0 0.00% 2,120
2025-03-25 2025-03-21 0.108 20,000 +0 0.00% 2,160
2025-03-24 2025-03-20 0.110 20,000 +0 0.00% 2,200
2025-03-21 2025-03-19 0.112 20,000 +0 0.00% 2,240
2025-03-20 2025-03-18 0.112 20,000 +0 0.00% 2,240
2025-03-19 2025-03-17 0.113 20,000 +0 0.00% 2,260
2025-03-18 2025-03-14 0.113 20,000 +0 0.00% 2,260
2025-03-17 2025-03-13 0.114 20,000 +0 0.00% 2,280
2025-03-14 2025-03-12 0.115 20,000 +0 0.00% 2,300
2025-03-13 2025-03-11 0.115 20,000 +0 0.00% 2,300
2025-03-12 2025-03-10 0.115 20,000 +0 0.00% 2,300
2025-03-11 2025-03-07 0.116 20,000 +0 0.00% 2,320
2025-03-10 2025-03-06 0.119 20,000 +0 0.00% 2,380
2025-03-07 2025-03-05 0.119 20,000 +0 0.00% 2,380
2025-03-06 2025-03-04 0.119 20,000 +0 0.00% 2,380
2025-03-05 2025-03-03 0.119 20,000 +0 0.00% 2,380
2025-03-04 2025-02-28 0.119 20,000 +0 0.00% 2,380
2025-03-03 2025-02-27 0.123 20,000 +0 0.00% 2,460
2025-02-28 2025-02-26 0.121 20,000 +0 0.00% 2,420
2025-02-27 2025-02-25 0.119 20,000 +0 0.00% 2,380
2025-02-26 2025-02-24 0.119 20,000 +0 0.00% 2,380
2025-02-25 2025-02-21 0.119 20,000 +0 0.00% 2,380
2025-02-24 2025-02-20 0.119 20,000 +0 0.00% 2,380
2025-02-21 2025-02-19 0.117 20,000 +0 0.00% 2,340
2025-02-20 2025-02-18 0.117 20,000 +0 0.00% 2,340
2025-02-19 2025-02-17 0.114 20,000 +0 0.00% 2,280
2025-02-18 2025-02-14 0.114 20,000 +0 0.00% 2,280
2025-02-17 2025-02-13 0.113 20,000 +0 0.00% 2,260
2025-02-14 2025-02-12 0.113 20,000 +0 0.00% 2,260
2025-02-13 2025-02-11 0.124 20,000 +0 0.00% 2,480
2025-02-12 2025-02-10 0.124 20,000 +0 0.00% 2,480
2025-02-11 2025-02-07 0.124 20,000 +0 0.00% 2,480
2025-02-10 2025-02-06 0.124 20,000 +0 0.00% 2,480
2025-02-07 2025-02-05 0.125 20,000 +0 0.00% 2,500
2025-02-06 2025-02-04 0.127 20,000 +0 0.00% 2,540
2025-02-05 2025-02-03 0.126 20,000 +0 0.00% 2,520
2025-02-04 2025-01-28 0.126 20,000 +0 0.00% 2,520
2025-02-03 2025-01-24 0.126 20,000 +0 0.00% 2,520
2025-01-27 2025-01-23 0.126 20,000 +0 0.00% 2,520
2025-01-24 2025-01-22 0.116 20,000 +0 0.00% 2,320
2025-01-23 2025-01-21 0.125 20,000 +0 0.00% 2,500
2025-01-22 2025-01-20 0.125 20,000 +0 0.00% 2,500
2025-01-21 2025-01-17 0.125 20,000 +0 0.00% 2,500
2025-01-20 2025-01-16 0.123 20,000 +0 0.00% 2,460
2025-01-17 2025-01-15 0.123 20,000 +0 0.00% 2,460
2025-01-16 2025-01-14 0.120 20,000 +0 0.00% 2,400
2025-01-15 2025-01-13 0.120 20,000 +0 0.00% 2,400
2025-01-14 2025-01-10 0.116 20,000 +0 0.00% 2,320
2025-01-13 2025-01-09 0.116 20,000 +0 0.00% 2,320
2025-01-10 2025-01-08 0.116 20,000 +0 0.00% 2,320
2025-01-09 2025-01-07 0.116 20,000 +0 0.00% 2,320
2025-01-08 2025-01-06 0.116 20,000 +0 0.00% 2,320
2025-01-07 2025-01-03 0.116 20,000 +0 0.00% 2,320
2025-01-06 2025-01-02 0.115 20,000 +0 0.00% 2,300
2025-01-03 2024-12-31 0.115 20,000 +0 0.00% 2,300
2025-01-02 2024-12-27 0.115 20,000 +0 0.00% 2,300
2024-12-30 2024-12-24 0.115 20,000 +0 0.00% 2,300
2024-12-27 2024-12-20 0.115 20,000 +0 0.00% 2,300
2024-12-23 2024-12-19 0.119 20,000 +0 0.00% 2,380
2024-12-20 2024-12-18 0.119 20,000 +0 0.00% 2,380
2024-12-19 2024-12-17 0.119 20,000 +0 0.00% 2,380
2024-12-18 2024-12-16 0.119 20,000 +0 0.00% 2,380
2024-12-17 2024-12-13 0.119 20,000 +0 0.00% 2,380
2024-12-16 2024-12-12 0.119 20,000 +0 0.00% 2,380
2024-12-13 2024-12-11 0.119 20,000 +0 0.00% 2,380
2024-12-12 2024-12-10 0.127 20,000 +0 0.00% 2,540
2024-12-11 2024-12-09 0.125 20,000 +0 0.00% 2,500
2024-12-10 2024-12-06 0.135 20,000 +0 0.00% 2,700
2024-12-09 2024-12-05 0.137 20,000 +0 0.00% 2,740
2024-12-06 2024-12-04 0.137 20,000 +0 0.00% 2,740
2024-12-05 2024-12-03 0.137 20,000 +0 0.00% 2,740
2024-12-04 2024-12-02 0.137 20,000 +0 0.00% 2,740
2024-12-03 2024-11-29 0.131 20,000 +0 0.00% 2,620
2024-12-02 2024-11-28 0.128 20,000 +0 0.00% 2,560
2024-11-29 2024-11-27 0.128 20,000 +0 0.00% 2,560
2024-11-28 2024-11-26 0.136 20,000 +0 0.00% 2,720
2024-11-27 2024-11-25 0.136 20,000 +0 0.00% 2,720
2024-11-26 2024-11-22 0.136 20,000 +0 0.00% 2,720
2024-11-25 2024-11-21 0.136 20,000 +0 0.00% 2,720
2024-11-22 2024-11-20 0.126 20,000 +0 0.00% 2,520
2024-11-21 2024-11-19 0.126 20,000 +0 0.00% 2,520
2024-11-20 2024-11-18 0.124 20,000 +0 0.00% 2,480
2024-11-19 2024-11-15 0.126 20,000 +0 0.00% 2,520
2024-11-18 2024-11-14 0.126 20,000 +0 0.00% 2,520
2024-11-15 2024-11-13 0.129 20,000 +0 0.00% 2,580
2024-11-14 2024-11-12 0.129 20,000 +0 0.00% 2,580
2024-11-13 2024-11-11 0.129 20,000 +0 0.00% 2,580
2024-11-12 2024-11-08 0.129 20,000 +0 0.00% 2,580
2024-11-11 2024-11-07 0.132 20,000 +0 0.00% 2,640
2024-11-08 2024-11-06 0.140 20,000 +0 0.00% 2,800
2024-11-07 2024-11-05 0.140 20,000 +0 0.00% 2,800
2024-11-06 2024-11-04 0.140 20,000 +0 0.00% 2,800
2024-11-05 2024-11-01 0.140 20,000 +0 0.00% 2,800
2024-11-04 2024-10-31 0.140 20,000 +0 0.00% 2,800
2024-11-01 2024-10-30 0.145 20,000 +0 0.00% 2,900
2024-10-31 2024-10-29 0.145 20,000 +0 0.00% 2,900
2024-10-30 2024-10-28 0.138 20,000 +0 0.00% 2,760
2024-10-29 2024-10-25 0.136 20,000 +0 0.00% 2,720
2024-10-28 2024-10-24 0.132 20,000 +0 0.00% 2,640
2024-10-25 2024-10-23 0.130 20,000 +0 0.00% 2,600
2024-10-24 2024-10-22 0.145 20,000 +0 0.00% 2,900
2024-10-23 2024-10-21 0.145 20,000 +0 0.00% 2,900
2024-10-22 2024-10-18 0.145 20,000 +0 0.00% 2,900
2024-10-21 2024-10-17 0.145 20,000 +0 0.00% 2,900
2024-10-18 2024-10-16 0.145 20,000 +0 0.00% 2,900
2024-10-17 2024-10-15 0.145 20,000 +0 0.00% 2,900
2024-10-16 2024-10-14 0.145 20,000 +0 0.00% 2,900
2024-10-15 2024-10-10 0.141 20,000 +0 0.00% 2,820
2024-10-14 2024-10-09 0.160 20,000 +0 0.00% 3,200
2024-10-10 2024-10-08 0.160 20,000 +0 0.00% 3,200
2024-10-09 2024-10-07 0.160 20,000 +0 0.00% 3,200
2024-10-08 2024-10-04 0.136 20,000 +0 0.00% 2,720
2024-10-07 2024-10-03 0.143 20,000 +0 0.00% 2,860
2024-10-04 2024-10-02 0.138 20,000 +0 0.00% 2,761
2024-10-03 2024-09-30 0.135 20,000 +444 0.00% 2,700
2024-10-02 2024-09-27 0.136 19,556 +0 0.00% 2,660
2024-09-30 2024-09-26 0.144 19,556 +0 0.00% 2,820
2024-09-27 2024-09-25 0.144 19,556 +0 0.00% 2,820
2024-09-26 2024-09-24 0.144 19,556 +0 0.00% 2,820
2024-09-25 2024-09-23 0.144 19,556 +0 0.00% 2,820
2024-09-24 2024-09-20 0.144 19,556 +0 0.00% 2,820
2024-09-23 2024-09-19 0.144 19,556 +0 0.00% 2,820
2024-09-20 2024-09-17 0.144 19,556 +0 0.00% 2,820
2024-09-19 2024-09-16 0.152 19,556 +0 0.00% 2,980
2024-09-17 2024-09-13 0.152 19,556 +0 0.00% 2,980
2024-09-16 2024-09-12 0.152 19,556 +0 0.00% 2,980
2024-09-13 2024-09-11 0.150 19,556 +0 0.00% 2,940
2024-09-12 2024-09-10 0.151 19,556 +0 0.00% 2,960
2024-09-11 2024-09-09 0.154 19,556 +0 0.00% 3,020
2024-09-10 2024-09-05 0.154 19,556 +0 0.00% 3,020
2024-09-09 2024-09-04 0.154 19,556 +0 0.00% 3,020
2024-09-05 2024-09-03 0.154 19,556 +0 0.00% 3,020
2024-09-04 2024-09-02 0.151 19,556 +0 0.00% 2,960
2024-09-03 2024-08-30 0.151 19,556 +0 0.00% 2,960
2024-09-02 2024-08-29 0.151 19,556 +0 0.00% 2,960
2024-08-30 2024-08-28 0.151 19,556 +0 0.00% 2,960
2024-08-29 2024-08-27 0.151 19,556 +0 0.00% 2,960
2024-08-28 2024-08-26 0.151 19,556 +0 0.00% 2,960
2024-08-27 2024-08-23 0.151 19,556 +0 0.00% 2,960
2024-08-26 2024-08-22 0.148 19,556 +0 0.00% 2,900
2024-08-23 2024-08-21 0.148 19,556 +0 0.00% 2,900
2024-08-22 2024-08-20 0.148 19,556 +0 0.00% 2,900
2024-08-21 2024-08-19 0.148 19,556 +0 0.00% 2,900
2024-08-20 2024-08-16 0.143 19,556 +0 0.00% 2,800
2024-08-19 2024-08-15 0.143 19,556 +0 0.00% 2,800
2024-08-16 2024-08-14 0.141 19,556 +0 0.00% 2,760
2024-08-15 2024-08-13 0.141 19,556 +0 0.00% 2,760
2024-08-14 2024-08-12 0.152 19,556 +0 0.00% 2,980
2024-08-13 2024-08-09 0.152 19,556 +0 0.00% 2,980
2024-08-12 2024-08-08 0.152 19,556 +0 0.00% 2,980
2024-08-09 2024-08-07 0.152 19,556 +0 0.00% 2,980
2024-08-08 2024-08-06 0.160 19,556 +0 0.00% 3,120
2024-08-07 2024-08-05 0.158 19,556 +0 0.00% 3,080
2024-08-06 2024-08-02 0.156 19,556 +0 0.00% 3,060
2024-08-05 2024-08-01 0.156 19,556 +0 0.00% 3,060
2024-08-02 2024-07-31 0.156 19,556 +0 0.00% 3,060
2024-08-01 2024-07-30 0.156 19,556 +0 0.00% 3,060
2024-07-31 2024-07-29 0.156 19,556 +0 0.00% 3,060
2024-07-30 2024-07-26 0.156 19,556 +0 0.00% 3,060
2024-07-29 2024-07-25 0.156 19,556 +0 0.00% 3,060
2024-07-26 2024-07-24 0.156 19,556 +0 0.00% 3,060
2024-07-25 2024-07-23 0.156 19,556 +0 0.00% 3,060
2024-07-24 2024-07-22 0.156 19,556 +0 0.00% 3,060
2024-07-23 2024-07-19 0.153 19,556 +0 0.00% 3,000
2024-07-22 2024-07-18 0.153 19,556 +0 0.00% 3,000
2024-07-19 2024-07-17 0.153 19,556 +0 0.00% 3,000
2024-07-18 2024-07-16 0.152 19,556 +0 0.00% 2,980
2024-07-17 2024-07-15 0.153 19,556 +0 0.00% 3,000
2024-07-16 2024-07-12 0.153 19,556 +0 0.00% 3,000
2024-07-15 2024-07-11 0.153 19,556 +0 0.00% 3,000
2024-07-12 2024-07-10 0.150 19,556 +0 0.00% 2,940
2024-07-11 2024-07-09 0.152 19,556 +0 0.00% 2,980
2024-07-10 2024-07-08 0.143 19,556 +0 0.00% 2,800
2024-07-09 2024-07-05 0.148 19,556 +0 0.00% 2,900
2024-07-08 2024-07-04 0.149 19,556 +0 0.00% 2,920
2024-07-05 2024-07-03 0.151 19,556 +0 0.00% 2,960
2024-07-04 2024-07-02 0.153 19,556 +0 0.00% 3,000
2024-07-03 2024-06-28 0.153 19,556 +0 0.00% 3,000
2024-07-02 2024-06-27 0.147 19,556 +0 0.00% 2,880
2024-06-28 2024-06-26 0.144 19,556 +0 0.00% 2,820
2024-06-27 2024-06-25 0.142 19,556 +0 0.00% 2,780
2024-06-26 2024-06-24 0.132 19,556 +0 0.00% 2,580
2024-06-25 2024-06-21 0.130 19,556 +0 0.00% 2,540
2024-06-24 2024-06-20 0.128 19,556 +0 0.00% 2,500
2024-06-21 2024-06-19 0.127 19,556 +0 0.00% 2,480
2024-06-20 2024-06-18 0.123 19,556 +0 0.00% 2,400
2024-06-19 2024-06-17 0.124 19,556 +0 0.00% 2,420
2024-06-18 2024-06-14 0.125 19,556 +0 0.00% 2,440
2024-06-17 2024-06-13 0.122 19,556 +0 0.00% 2,380
2024-06-14 2024-06-12 0.123 19,556 +0 0.00% 2,400
2024-06-13 2024-06-11 0.122 19,556 +0 0.00% 2,380
2024-06-12 2024-06-07 0.123 19,556 +0 0.00% 2,400
2024-06-11 2024-06-06 0.128 19,556 +0 0.00% 2,500
2024-06-07 2024-06-05 0.131 19,556 +0 0.00% 2,560
2024-06-06 2024-06-04 0.133 19,556 +0 0.00% 2,600
2024-06-05 2024-06-03 0.140 19,556 +0 0.00% 2,740
2024-06-04 2024-05-31 0.140 19,556 +0 0.00% 2,740
2024-06-03 2024-05-30 0.138 19,556 +0 0.00% 2,700
2024-05-31 2024-05-29 0.143 19,556 +0 0.00% 2,800
2024-05-30 2024-05-28 0.143 19,556 +0 0.00% 2,800
2024-05-29 2024-05-27 0.153 19,556 +0 0.00% 3,000
2024-05-28 2024-05-24 0.147 19,556 +0 0.00% 2,880
2024-05-27 2024-05-23 0.148 19,556 +0 0.00% 2,900
2024-05-24 2024-05-22 0.148 19,556 +0 0.00% 2,900
2024-05-23 2024-05-21 0.153 19,556 +0 0.00% 3,000
2024-05-22 2024-05-20 0.156 19,556 +0 0.00% 3,060
2024-05-21 2024-05-17 0.158 19,556 +0 0.00% 3,080
2024-05-20 2024-05-16 0.163 19,556 +0 0.00% 3,180
2024-05-17 2024-05-14 0.169 19,556 +0 0.00% 3,300
2024-05-16 2024-05-13 0.174 19,556 +0 0.00% 3,400
2024-05-14 2024-05-10 0.174 19,556 +0 0.00% 3,400
2024-05-13 2024-05-09 0.197 19,556 +0 0.00% 3,860
2024-05-10 2024-05-08 0.197 19,556 +0 0.00% 3,860
2024-05-09 2024-05-07 0.197 19,556 +0 0.00% 3,860
2024-05-08 2024-05-06 0.197 19,556 +0 0.00% 3,860
2024-05-07 2024-05-03 0.197 19,556 +0 0.00% 3,860
2024-05-06 2024-05-02 0.194 19,556 +0 0.00% 3,800
2024-05-03 2024-04-30 0.205 19,556 +0 0.00% 4,000
2024-05-02 2024-04-29 0.205 19,556 +0 0.00% 4,000
2024-04-30 2024-04-26 0.205 19,556 +0 0.00% 4,000
2024-04-29 2024-04-25 0.205 19,556 +0 0.00% 4,000
2024-04-26 2024-04-24 0.205 19,556 +0 0.00% 4,000
2024-04-25 2024-04-23 0.209 19,556 +0 0.00% 4,080
2024-04-24 2024-04-22 0.209 19,556 +0 0.00% 4,080
2024-04-23 2024-04-19 0.209 19,556 +0 0.00% 4,080
2024-04-22 2024-04-18 0.209 19,556 +0 0.00% 4,080
2024-04-19 2024-04-17 0.209 19,556 +0 0.00% 4,080
2024-04-18 2024-04-16 0.209 19,556 +0 0.00% 4,080
2024-04-17 2024-04-15 0.209 19,556 +0 0.00% 4,080
2024-04-16 2024-04-12 0.209 19,556 +0 0.00% 4,080
2024-04-15 2024-04-11 0.209 19,556 +0 0.00% 4,080
2024-04-12 2024-04-10 0.209 19,556 +0 0.00% 4,080
2024-04-11 2024-04-09 0.209 19,556 +0 0.00% 4,080
2024-04-10 2024-04-08 0.220 19,556 +0 0.00% 4,300
2024-04-09 2024-04-05 0.220 19,556 +0 0.00% 4,300
2024-04-08 2024-04-03 0.225 19,556 +0 0.00% 4,400
2024-04-05 2024-04-02 0.205 19,556 +0 0.00% 4,000
2024-04-03 2024-03-28 0.197 19,556 +0 0.00% 3,860
2024-04-02 2024-03-27 0.197 19,556 +0 0.00% 3,860
2024-03-28 2024-03-26 0.197 19,556 +0 0.00% 3,860
2024-03-27 2024-03-25 0.197 19,556 +0 0.00% 3,860
2024-03-26 2024-03-22 0.197 19,556 +0 0.00% 3,860
2024-03-25 2024-03-21 0.194 19,556 +0 0.00% 3,800
2024-03-22 2024-03-20 0.194 19,556 +0 0.00% 3,800
2024-03-21 2024-03-19 0.194 19,556 +0 0.00% 3,800
2024-03-20 2024-03-18 0.194 19,556 +0 0.00% 3,800
2024-03-19 2024-03-15 0.194 19,556 +0 0.00% 3,800
2024-03-18 2024-03-14 0.194 19,556 +0 0.00% 3,800
2024-03-15 2024-03-13 0.194 19,556 +0 0.00% 3,800
2024-03-14 2024-03-12 0.194 19,556 +0 0.00% 3,800
2024-03-13 2024-03-11 0.194 19,556 +0 0.00% 3,800
2024-03-12 2024-03-08 0.194 19,556 +0 0.00% 3,800
2024-03-11 2024-03-07 0.217 19,556 +0 0.00% 4,240
2024-03-08 2024-03-06 0.217 19,556 +0 0.00% 4,240
2024-03-07 2024-03-05 0.217 19,556 +0 0.00% 4,240
2024-03-06 2024-03-04 0.223 19,556 +0 0.00% 4,360
2024-03-05 2024-03-01 0.223 19,556 +0 0.00% 4,360
2024-03-04 2024-02-29 0.223 19,556 +0 0.00% 4,360
2024-03-01 2024-02-28 0.205 19,556 +0 0.00% 4,000
2024-02-29 2024-02-27 0.205 19,556 +0 0.00% 4,000
2024-02-28 2024-02-26 0.205 19,556 +0 0.00% 4,000
2024-02-27 2024-02-23 0.205 19,556 +0 0.00% 4,000
2024-02-26 2024-02-22 0.205 19,556 +0 0.00% 4,000
2024-02-23 2024-02-21 0.199 19,556 +0 0.00% 3,900
2024-02-22 2024-02-20 0.199 19,556 +0 0.00% 3,900
2024-02-21 2024-02-19 0.191 19,556 +0 0.00% 3,740
2024-02-20 2024-02-16 0.184 19,556 +0 0.00% 3,600
2024-02-19 2024-02-15 0.184 19,556 +0 0.00% 3,600
2024-02-16 2024-02-14 0.184 19,556 +0 0.00% 3,600
2024-02-15 2024-02-09 0.184 19,556 +0 0.00% 3,600
2024-02-14 2024-02-07 0.184 19,556 +0 0.00% 3,600
2024-02-08 2024-02-06 0.184 19,556 +0 0.00% 3,600
2024-02-07 2024-02-05 0.184 19,556 +0 0.00% 3,600
2024-02-06 2024-02-02 0.184 19,556 +0 0.00% 3,600
2024-02-05 2024-02-01 0.184 19,556 +0 0.00% 3,600
2024-02-02 2024-01-31 0.184 19,556 +0 0.00% 3,600
2024-02-01 2024-01-30 0.184 19,556 +0 0.00% 3,600
2024-01-31 2024-01-29 0.189 19,556 +0 0.00% 3,700
2024-01-30 2024-01-26 0.189 19,556 +0 0.00% 3,700
2024-01-29 2024-01-25 0.186 19,556 +0 0.00% 3,640
2024-01-26 2024-01-24 0.186 19,556 +0 0.00% 3,640
2024-01-25 2024-01-23 0.187 19,556 +0 0.00% 3,660
2024-01-24 2024-01-22 0.194 19,556 +0 0.00% 3,800
2024-01-23 2024-01-19 0.200 19,556 +0 0.00% 3,920
2024-01-22 2024-01-18 0.195 19,556 +0 0.00% 3,820
2024-01-19 2024-01-17 0.205 19,556 +0 0.00% 4,000
2024-01-18 2024-01-16 0.213 19,556 +0 0.00% 4,160
2024-01-17 2024-01-15 0.213 19,556 +0 0.00% 4,160
2024-01-16 2024-01-12 0.213 19,556 +0 0.00% 4,160
2024-01-15 2024-01-11 0.220 19,556 +0 0.00% 4,300
2024-01-12 2024-01-10 0.218 19,556 +0 0.00% 4,260
2024-01-11 2024-01-09 0.218 19,556 +0 0.00% 4,260
2024-01-10 2024-01-08 0.225 19,556 +0 0.00% 4,400
2024-01-09 2024-01-05 0.235 19,556 +0 0.00% 4,600
2024-01-08 2024-01-04 0.228 19,556 +0 0.00% 4,460
2024-01-05 2024-01-03 0.216 19,556 +0 0.00% 4,220
2024-01-04 2024-01-02 0.216 19,556 +0 0.00% 4,220
2024-01-03 2023-12-29 0.235 19,556 +0 0.00% 4,600
2024-01-02 2023-12-28 0.235 19,556 +0 0.00% 4,600
2023-12-29 2023-12-27 0.235 19,556 +0 0.00% 4,600
2023-12-28 2023-12-22 0.235 19,556 +0 0.00% 4,600
2023-12-27 2023-12-21 0.235 19,556 +0 0.00% 4,600
2023-12-22 2023-12-20 0.216 19,556 +0 0.00% 4,220
2023-12-21 2023-12-19 0.219 19,556 +0 0.00% 4,280
2023-12-20 2023-12-18 0.219 19,556 +0 0.00% 4,280
2023-12-19 2023-12-15 0.235 19,556 +0 0.00% 4,600
2023-12-18 2023-12-14 0.215 19,556 +0 0.00% 4,200
2023-12-15 2023-12-13 0.215 19,556 +0 0.00% 4,200
2023-12-14 2023-12-12 0.235 19,556 +0 0.00% 4,600
2023-12-13 2023-12-11 0.215 19,556 +0 0.00% 4,200
2023-12-12 2023-12-08 0.215 19,556 +0 0.00% 4,200
2023-12-11 2023-12-07 0.215 19,556 +0 0.00% 4,200
2023-12-08 2023-12-06 0.215 19,556 +0 0.00% 4,200
2023-12-07 2023-12-05 0.223 19,556 +0 0.00% 4,360
2023-12-06 2023-12-04 0.225 19,556 +0 0.00% 4,400
2023-12-05 2023-12-01 0.233 19,556 +0 0.00% 4,560
2023-12-04 2023-11-30 0.233 19,556 +0 0.00% 4,560
2023-12-01 2023-11-29 0.233 19,556 +0 0.00% 4,560
2023-11-30 2023-11-28 0.233 19,556 +0 0.00% 4,560
2023-11-29 2023-11-27 0.233 19,556 +0 0.00% 4,560
2023-11-28 2023-11-24 0.233 19,556 +0 0.00% 4,560
2023-11-27 2023-11-23 0.225 19,556 +0 0.00% 4,400
2023-11-24 2023-11-22 0.225 19,556 +0 0.00% 4,400
2023-11-23 2023-11-21 0.223 19,556 +0 0.00% 4,360
2023-11-22 2023-11-20 0.230 19,556 +0 0.00% 4,500
2023-11-21 2023-11-17 0.231 19,556 +0 0.00% 4,520
2023-11-20 2023-11-16 0.231 19,556 +0 0.00% 4,520
2023-11-17 2023-11-15 0.231 19,556 +0 0.00% 4,520
2023-11-16 2023-11-14 0.229 19,556 +0 0.00% 4,480
2023-11-15 2023-11-13 0.229 19,556 +0 0.00% 4,480
2023-11-14 2023-11-10 0.229 19,556 +0 0.00% 4,480
2023-11-13 2023-11-09 0.245 19,556 +0 0.00% 4,800
2023-11-10 2023-11-08 0.226 19,556 +0 0.00% 4,420
2023-11-09 2023-11-07 0.226 19,556 +0 0.00% 4,420
2023-11-08 2023-11-06 0.255 19,556 +0 0.00% 4,980
2023-11-07 2023-11-03 0.230 19,556 +0 0.00% 4,500
2023-11-06 2023-11-02 0.227 19,556 +0 0.00% 4,440
2023-11-03 2023-11-01 0.235 19,556 +0 0.00% 4,600
2023-11-02 2023-10-31 0.245 19,556 +0 0.00% 4,800
2023-11-01 2023-10-30 0.251 19,556 +0 0.00% 4,900
2023-10-31 2023-10-27 0.251 19,556 +0 0.00% 4,900
2023-10-30 2023-10-26 0.245 19,556 +0 0.00% 4,800
2023-10-27 2023-10-25 0.240 19,556 +0 0.00% 4,700
2023-10-26 2023-10-24 0.220 19,556 +0 0.00% 4,300
2023-10-25 2023-10-20 0.225 19,556 +0 0.00% 4,400
2023-10-24 2023-10-19 0.245 19,556 +0 0.00% 4,800
2023-10-20 2023-10-18 0.245 19,556 +0 0.00% 4,800
2023-10-19 2023-10-17 0.245 19,556 +0 0.00% 4,800
2023-10-18 2023-10-16 0.245 19,556 +0 0.00% 4,800
2023-10-17 2023-10-13 0.241 19,556 +0 0.00% 4,720
2023-10-16 2023-10-12 0.241 19,556 +0 0.00% 4,720
2023-10-13 2023-10-11 0.236 19,556 +0 0.00% 4,620
2023-10-12 2023-10-10 0.222 19,556 +0 0.00% 4,340
2023-10-11 2023-10-09 0.222 19,556 +0 0.00% 4,340
2023-10-10 2023-10-06 0.222 19,556 +0 0.00% 4,340
2023-10-09 2023-10-05 0.222 19,556 +0 0.00% 4,340
2023-10-06 2023-10-04 0.222 19,556 +0 0.00% 4,340
2023-10-05 2023-10-03 0.231 19,556 +0 0.00% 4,523
2023-10-04 2023-09-29 0.231 19,556 +534 0.00% 4,523
2023-10-03 2023-09-28 0.247 19,022 +0 0.00% 4,700
2023-09-29 2023-09-27 0.247 19,022 +0 0.00% 4,700
2023-09-28 2023-09-26 0.234 19,022 +0 0.00% 4,460
2023-09-27 2023-09-25 0.234 19,022 +0 0.00% 4,460
2023-09-26 2023-09-22 0.234 19,022 +0 0.00% 4,460
2023-09-25 2023-09-21 0.236 19,022 +0 0.00% 4,480
2023-09-22 2023-09-20 0.236 19,022 +0 0.00% 4,480
2023-09-21 2023-09-19 0.236 19,022 +0 0.00% 4,480
2023-09-20 2023-09-18 0.236 19,022 +0 0.00% 4,480
2023-09-19 2023-09-15 0.236 19,022 +0 0.00% 4,480
2023-09-18 2023-09-14 0.236 19,022 +0 0.00% 4,480
2023-09-15 2023-09-13 0.217 19,022 +0 0.00% 4,120
2023-09-14 2023-09-12 0.217 19,022 +0 0.00% 4,120
2023-09-13 2023-09-11 0.217 19,022 +0 0.00% 4,120
2023-09-12 2023-09-07 0.240 19,022 +0 0.00% 4,560
2023-09-11 2023-09-06 0.231 19,022 +0 0.00% 4,400
2023-09-07 2023-09-05 0.230 19,022 +0 0.00% 4,380
2023-09-06 2023-09-04 0.230 19,022 +0 0.00% 4,380
2023-09-05 2023-08-31 0.230 19,022 +0 0.00% 4,380
2023-09-04 2023-08-30 0.218 19,022 +0 0.00% 4,140
2023-08-31 2023-08-29 0.218 19,022 +0 0.00% 4,140
2023-08-30 2023-08-28 0.229 19,022 +0 0.00% 4,360
2023-08-29 2023-08-25 0.229 19,022 +0 0.00% 4,360
2023-08-28 2023-08-24 0.229 19,022 +0 0.00% 4,360
2023-08-25 2023-08-23 0.231 19,022 +0 0.00% 4,400
2023-08-24 2023-08-22 0.231 19,022 +0 0.00% 4,400
2023-08-23 2023-08-21 0.231 19,022 +0 0.00% 4,400
2023-08-22 2023-08-18 0.231 19,022 +0 0.00% 4,400
2023-08-21 2023-08-17 0.240 19,022 +0 0.00% 4,560
2023-08-18 2023-08-16 0.240 19,022 +0 0.00% 4,560
2023-08-17 2023-08-15 0.240 19,022 +0 0.00% 4,560
2023-08-16 2023-08-14 0.240 19,022 +0 0.00% 4,560
2023-08-15 2023-08-11 0.240 19,022 +0 0.00% 4,560
2023-08-14 2023-08-10 0.240 19,022 +0 0.00% 4,560
2023-08-11 2023-08-09 0.217 19,022 +0 0.00% 4,120
2023-08-10 2023-08-08 0.217 19,022 +0 0.00% 4,120
2023-08-09 2023-08-07 0.224 19,022 +0 0.00% 4,260
2023-08-08 2023-08-04 0.226 19,022 +0 0.00% 4,300
2023-08-07 2023-08-03 0.226 19,022 +0 0.00% 4,300
2023-08-04 2023-08-02 0.226 19,022 +0 0.00% 4,300
2023-08-03 2023-08-01 0.229 19,022 +0 0.00% 4,360
2023-08-02 2023-07-31 0.210 19,022 +0 0.00% 4,000
2023-08-01 2023-07-28 0.210 19,022 +0 0.00% 4,000
2023-07-31 2023-07-27 0.225 19,022 +0 0.00% 4,280
2023-07-28 2023-07-26 0.213 19,022 +0 0.00% 4,060
2023-07-27 2023-07-25 0.213 19,022 +0 0.00% 4,060
2023-07-26 2023-07-24 0.227 19,022 +0 0.00% 4,320
2023-07-25 2023-07-21 0.227 19,022 +0 0.00% 4,320
2023-07-24 2023-07-20 0.208 19,022 +0 0.00% 3,960
2023-07-21 2023-07-19 0.222 19,022 +0 0.00% 4,220
2023-07-20 2023-07-18 0.223 19,022 +0 0.00% 4,240
2023-07-19 2023-07-14 0.223 19,022 +0 0.00% 4,240
2023-07-18 2023-07-13 0.224 19,022 +0 0.00% 4,260
2023-07-14 2023-07-12 0.223 19,022 +0 0.00% 4,240
2023-07-13 2023-07-11 0.223 19,022 +0 0.00% 4,240
2023-07-12 2023-07-10 0.223 19,022 +0 0.00% 4,240
2023-07-11 2023-07-07 0.224 19,022 +0 0.00% 4,260
2023-07-10 2023-07-06 0.222 19,022 +0 0.00% 4,220
2023-07-07 2023-07-05 0.222 19,022 +0 0.00% 4,220
2023-07-06 2023-07-04 0.221 19,022 +0 0.00% 4,200
2023-07-05 2023-07-03 0.213 19,022 +0 0.00% 4,060
2023-07-04 2023-06-30 0.206 19,022 +0 0.00% 3,920
2023-07-03 2023-06-29 0.204 19,022 +0 0.00% 3,880
2023-06-30 2023-06-28 0.212 19,022 +0 0.00% 4,040
2023-06-29 2023-06-27 0.200 19,022 +0 0.00% 3,800
2023-06-28 2023-06-26 0.204 19,022 +0 0.00% 3,880
2023-06-27 2023-06-23 0.230 19,022 +0 0.00% 4,380
2023-06-26 2023-06-21 0.213 19,022 +0 0.00% 4,060
2023-06-23 2023-06-20 0.212 19,022 +0 0.00% 4,040
2023-06-21 2023-06-19 0.213 19,022 +0 0.00% 4,060
2023-06-20 2023-06-16 0.213 19,022 +0 0.00% 4,060
2023-06-19 2023-06-15 0.213 19,022 +0 0.00% 4,060
2023-06-16 2023-06-14 0.213 19,022 +0 0.00% 4,060
2023-06-15 2023-06-13 0.213 19,022 +0 0.00% 4,060
2023-06-14 2023-06-12 0.213 19,022 +0 0.00% 4,060
2023-06-13 2023-06-09 0.213 19,022 +0 0.00% 4,060
2023-06-12 2023-06-08 0.213 19,022 +0 0.00% 4,060
2023-06-09 2023-06-07 0.213 19,022 +0 0.00% 4,060
2023-06-08 2023-06-06 0.213 19,022 +0 0.00% 4,060
2023-06-07 2023-06-05 0.213 19,022 +0 0.00% 4,060
2023-06-06 2023-06-02 0.213 19,022 +0 0.00% 4,060
2023-06-05 2023-06-01 0.200 19,022 +0 0.00% 3,800
2023-06-02 2023-05-31 0.199 19,022 +0 0.00% 3,780
2023-06-01 2023-05-30 0.199 19,022 +0 0.00% 3,780
2023-05-31 2023-05-29 0.199 19,022 +0 0.00% 3,780
2023-05-30 2023-05-25 0.200 19,022 +0 0.00% 3,800
2023-05-29 2023-05-24 0.200 19,022 +0 0.00% 3,800
2023-05-25 2023-05-23 0.200 19,022 +0 0.00% 3,800
2023-05-24 2023-05-22 0.200 19,022 +0 0.00% 3,800
2023-05-23 2023-05-19 0.200 19,022 +0 0.00% 3,800
2023-05-22 2023-05-18 0.201 19,022 +0 0.00% 3,820
2023-05-19 2023-05-17 0.201 19,022 +0 0.00% 3,820
2023-05-18 2023-05-16 0.199 19,022 +0 0.00% 3,780
2023-05-17 2023-05-15 0.203 19,022 +0 0.00% 3,860
2023-05-16 2023-05-12 0.203 19,022 +0 0.00% 3,860
2023-05-15 2023-05-11 0.209 19,022 +0 0.00% 3,980
2023-05-12 2023-05-10 0.209 19,022 +0 0.00% 3,980
2023-05-11 2023-05-09 0.209 19,022 +0 0.00% 3,980
2023-05-10 2023-05-08 0.212 19,022 +0 0.00% 4,040
2023-05-09 2023-05-05 0.227 19,022 +0 0.00% 4,320
2023-05-08 2023-05-04 0.227 19,022 +0 0.00% 4,320
2023-05-05 2023-05-03 0.237 19,022 +0 0.00% 4,500
2023-05-04 2023-05-02 0.237 19,022 +0 0.00% 4,500
2023-05-03 2023-04-28 0.237 19,022 +0 0.00% 4,500
2023-05-02 2023-04-27 0.230 19,022 +0 0.00% 4,380
2023-04-28 2023-04-26 0.231 19,022 +0 0.00% 4,400
2023-04-27 2023-04-25 0.231 19,022 +0 0.00% 4,400
2023-04-26 2023-04-24 0.251 19,022 +0 0.00% 4,780
2023-04-25 2023-04-21 0.255 19,022 +0 0.00% 4,860
2023-04-24 2023-04-20 0.255 19,022 +0 0.00% 4,860
2023-04-21 2023-04-19 0.237 19,022 +0 0.00% 4,500
2023-04-20 2023-04-18 0.237 19,022 +0 0.00% 4,500
2023-04-19 2023-04-17 0.237 19,022 +0 0.00% 4,500
2023-04-18 2023-04-14 0.237 19,022 +0 0.00% 4,500
2023-04-17 2023-04-13 0.221 19,022 +0 0.00% 4,200
2023-04-14 2023-04-12 0.221 19,022 +0 0.00% 4,200
2023-04-13 2023-04-11 0.221 19,022 +0 0.00% 4,200
2023-04-12 2023-04-06 0.234 19,022 +0 0.00% 4,460
2023-04-11 2023-04-04 0.236 19,022 +0 0.00% 4,480
2023-04-06 2023-04-03 0.236 19,022 +0 0.00% 4,480
2023-04-04 2023-03-31 0.236 19,022 +0 0.00% 4,480
2023-04-03 2023-03-30 0.247 19,022 +0 0.00% 4,700
2023-03-31 2023-03-29 0.242 19,022 +0 0.00% 4,600
2023-03-30 2023-03-28 0.242 19,022 +0 0.00% 4,600
2023-03-29 2023-03-27 0.242 19,022 +0 0.00% 4,600
2023-03-28 2023-03-24 0.242 19,022 +0 0.00% 4,600
2023-03-27 2023-03-23 0.242 19,022 +0 0.00% 4,600
2023-03-24 2023-03-22 0.240 19,022 +0 0.00% 4,560
2023-03-23 2023-03-21 0.200 19,022 +0 0.00% 3,800
2023-03-22 2023-03-20 0.221 19,022 +0 0.00% 4,200
2023-03-21 2023-03-17 0.221 19,022 +0 0.00% 4,200
2023-03-20 2023-03-16 0.210 19,022 +0 0.00% 4,000
2023-03-17 2023-03-15 0.228 19,022 +0 0.00% 4,340
2023-03-16 2023-03-14 0.221 19,022 +0 0.00% 4,200
2023-03-15 2023-03-13 0.205 19,022 +0 0.00% 3,900
2023-03-14 2023-03-10 0.205 19,022 +0 0.00% 3,900
2023-03-13 2023-03-09 0.206 19,022 +0 0.00% 3,920
2023-03-10 2023-03-08 0.210 19,022 +0 0.00% 4,000
2023-03-09 2023-03-07 0.223 19,022 +0 0.00% 4,240
2023-03-08 2023-03-06 0.233 19,022 +0 0.00% 4,440
2023-03-07 2023-03-03 0.252 19,022 +0 0.00% 4,800
2023-03-06 2023-03-02 0.242 19,022 +0 0.00% 4,600
2023-03-03 2023-03-01 0.233 19,022 +0 0.00% 4,440
2023-03-02 2023-02-28 0.232 19,022 +0 0.00% 4,420
2023-03-01 2023-02-27 0.232 19,022 +0 0.00% 4,420
2023-02-28 2023-02-24 0.232 19,022 +0 0.00% 4,420
2023-02-27 2023-02-23 0.239 19,022 +0 0.00% 4,540
2023-02-24 2023-02-22 0.261 19,022 +0 0.00% 4,960
2023-02-23 2023-02-21 0.261 19,022 +0 0.00% 4,960
2023-02-22 2023-02-20 0.261 19,022 +0 0.00% 4,960
2023-02-21 2023-02-17 0.261 19,022 +0 0.00% 4,960
2023-02-20 2023-02-16 0.242 19,022 +0 0.00% 4,600
2023-02-17 2023-02-15 0.231 19,022 +0 0.00% 4,400
2023-02-16 2023-02-14 0.231 19,022 +0 0.00% 4,400
2023-02-15 2023-02-13 0.234 19,022 +0 0.00% 4,460
2023-02-14 2023-02-10 0.234 19,022 +0 0.00% 4,460
2023-02-13 2023-02-09 0.233 19,022 +0 0.00% 4,440
2023-02-10 2023-02-08 0.233 19,022 +0 0.00% 4,440
2023-02-09 2023-02-07 0.233 19,022 +0 0.00% 4,440
2023-02-08 2023-02-06 0.226 19,022 +0 0.00% 4,300
2023-02-07 2023-02-03 0.225 19,022 +0 0.00% 4,280
2023-02-06 2023-02-02 0.232 19,022 +0 0.00% 4,420
2023-02-03 2023-02-01 0.244 19,022 +0 0.00% 4,640
2023-02-02 2023-01-31 0.224 19,022 +0 0.00% 4,260
2023-02-01 2023-01-30 0.234 19,022 +0 0.00% 4,460
2023-01-31 2023-01-27 0.252 19,022 +0 0.00% 4,800
2023-01-30 2023-01-26 0.257 19,022 +0 0.00% 4,880
2023-01-27 2023-01-20 0.257 19,022 +0 0.00% 4,880
2023-01-26 2023-01-19 0.257 19,022 +0 0.00% 4,880
2023-01-20 2023-01-18 0.242 19,022 +0 0.00% 4,600
2023-01-19 2023-01-17 0.242 19,022 +0 0.00% 4,600
2023-01-18 2023-01-16 0.227 19,022 +0 0.00% 4,320
2023-01-17 2023-01-13 0.237 19,022 +0 0.00% 4,500
2023-01-16 2023-01-12 0.233 19,022 +0 0.00% 4,440
2023-01-13 2023-01-11 0.242 19,022 +0 0.00% 4,600
2023-01-12 2023-01-10 0.237 19,022 +0 0.00% 4,500
2023-01-11 2023-01-09 0.244 19,022 +0 0.00% 4,640
2023-01-10 2023-01-06 0.237 19,022 +0 0.00% 4,500
2023-01-09 2023-01-05 0.234 19,022 +0 0.00% 4,460
2023-01-06 2023-01-04 0.240 19,022 +0 0.00% 4,560
2023-01-05 2023-01-03 0.240 19,022 +0 0.00% 4,560
2023-01-04 2022-12-30 0.250 19,022 +0 0.00% 4,760
2023-01-03 2022-12-29 0.263 19,022 +0 0.00% 5,000
2022-12-30 2022-12-28 0.263 19,022 +0 0.00% 5,000
2022-12-29 2022-12-23 0.241 19,022 +0 0.00% 4,580
2022-12-28 2022-12-22 0.228 19,022 +0 0.00% 4,340
2022-12-23 2022-12-21 0.237 19,022 +0 0.00% 4,500
2022-12-22 2022-12-20 0.240 19,022 +0 0.00% 4,560
2022-12-21 2022-12-19 0.242 19,022 +0 0.00% 4,600
2022-12-20 2022-12-16 0.252 19,022 +0 0.00% 4,800
2022-12-19 2022-12-15 0.252 19,022 +0 0.00% 4,800
2022-12-16 2022-12-14 0.252 19,022 +0 0.00% 4,800
2022-12-15 2022-12-13 0.252 19,022 +0 0.00% 4,800
2022-12-14 2022-12-12 0.244 19,022 +0 0.00% 4,640
2022-12-13 2022-12-09 0.242 19,022 +0 0.00% 4,600
2022-12-12 2022-12-08 0.221 19,022 +0 0.00% 4,200
2022-12-09 2022-12-07 0.205 19,022 +0 0.00% 3,900
2022-12-08 2022-12-06 0.205 19,022 +0 0.00% 3,900
2022-12-07 2022-12-05 0.205 19,022 +0 0.00% 3,900
2022-12-06 2022-12-02 0.220 19,022 +0 0.00% 4,180
2022-12-05 2022-12-01 0.210 19,022 +0 0.00% 4,000
2022-12-02 2022-11-30 0.227 19,022 +0 0.00% 4,320
2022-12-01 2022-11-29 0.213 19,022 +0 0.00% 4,060
2022-11-30 2022-11-28 0.200 19,022 +0 0.00% 3,800
2022-11-29 2022-11-25 0.200 19,022 +0 0.00% 3,800
2022-11-28 2022-11-24 0.193 19,022 +0 0.00% 3,680
2022-11-25 2022-11-23 0.200 19,022 +0 0.00% 3,800
2022-11-24 2022-11-22 0.199 19,022 +0 0.00% 3,780
2022-11-23 2022-11-21 0.199 19,022 +0 0.00% 3,780
2022-11-22 2022-11-18 0.200 19,022 +0 0.00% 3,800
2022-11-21 2022-11-17 0.196 19,022 +0 0.00% 3,720
2022-11-18 2022-11-16 0.198 19,022 +0 0.00% 3,760
2022-11-17 2022-11-15 0.198 19,022 +0 0.00% 3,760
2022-11-16 2022-11-14 0.199 19,022 +0 0.00% 3,780
2022-11-15 2022-11-11 0.199 19,022 +0 0.00% 3,780
2022-11-14 2022-11-10 0.199 19,022 +0 0.00% 3,780
2022-11-11 2022-11-09 0.193 19,022 +0 0.00% 3,680
2022-11-10 2022-11-08 0.193 19,022 +0 0.00% 3,680
2022-11-09 2022-11-07 0.210 19,022 +0 0.00% 4,000
2022-11-08 2022-11-04 0.210 19,022 +0 0.00% 4,000
2022-11-07 2022-11-03 0.205 19,022 +0 0.00% 3,900
2022-11-04 2022-11-02 0.200 19,022 +0 0.00% 3,800
2022-11-03 2022-11-01 0.200 19,022 +0 0.00% 3,800
2022-11-02 2022-10-31 0.198 19,022 +0 0.00% 3,760
2022-11-01 2022-10-28 0.198 19,022 +0 0.00% 3,760
2022-10-31 2022-10-27 0.189 19,022 +0 0.00% 3,600
2022-10-28 2022-10-26 0.146 19,022 +0 0.00% 2,780
2022-10-27 2022-10-25 0.160 19,022 +0 0.00% 3,040
2022-10-26 2022-10-24 0.160 19,022 +0 0.00% 3,040
2022-10-25 2022-10-21 0.200 19,022 +0 0.00% 3,800
2022-10-24 2022-10-20 0.200 19,022 +0 0.00% 3,800
2022-10-21 2022-10-19 0.200 19,022 +0 0.00% 3,800
2022-10-20 2022-10-18 0.200 19,022 +0 0.00% 3,800
2022-10-19 2022-10-17 0.200 19,022 +0 0.00% 3,800
2022-10-18 2022-10-14 0.200 19,022 +0 0.00% 3,800
2022-10-17 2022-10-13 0.191 19,022 +0 0.00% 3,640
2022-10-14 2022-10-12 0.210 19,022 +0 0.00% 4,000
2022-10-13 2022-10-11 0.210 19,022 +0 0.00% 4,000
2022-10-12 2022-10-10 0.210 19,022 +0 0.00% 4,000
2022-10-11 2022-10-07 0.210 19,022 +0 0.00% 4,000
2022-10-10 2022-10-06 0.210 19,022 +0 0.00% 4,000
2022-10-07 2022-10-05 0.210 19,022 +0 0.00% 4,000
2022-10-06 2022-10-03 0.211 19,022 +0 0.00% 4,020
2022-10-05 2022-09-30 0.230 19,022 +0 0.00% 4,380
2022-10-03 2022-09-29 0.230 19,022 +0 0.00% 4,380
2022-09-30 2022-09-28 0.231 19,022 +0 0.00% 4,400
2022-09-29 2022-09-27 0.231 19,022 +0 0.00% 4,400
2022-09-28 2022-09-26 0.210 19,022 +0 0.00% 4,000
2022-09-27 2022-09-23 0.211 19,022 +0 0.00% 4,020
2022-09-26 2022-09-22 0.211 19,022 +0 0.00% 4,020
2022-09-23 2022-09-21 0.213 19,022 +0 0.00% 4,060
2022-09-22 2022-09-20 0.226 19,022 +0 0.00% 4,300
2022-09-21 2022-09-19 0.226 19,022 +0 0.00% 4,300
2022-09-20 2022-09-16 0.229 19,022 +0 0.00% 4,360
2022-09-19 2022-09-15 0.255 19,022 +0 0.00% 4,860
2022-09-16 2022-09-14 0.257 19,022 +0 0.00% 4,880
2022-09-15 2022-09-13 0.257 19,022 +0 0.00% 4,880
2022-09-14 2022-09-09 0.263 19,022 +0 0.00% 5,000
2022-09-13 2022-09-08 0.257 19,022 +0 0.00% 4,880
2022-09-09 2022-09-07 0.257 19,022 +0 0.00% 4,880
2022-09-08 2022-09-06 0.257 19,022 +0 0.00% 4,880
2022-09-07 2022-09-05 0.252 19,022 +0 0.00% 4,800
2022-09-06 2022-09-02 0.247 19,022 +0 0.00% 4,700
2022-09-05 2022-09-01 0.242 19,022 +0 0.00% 4,600
2022-09-02 2022-08-31 0.242 19,022 +0 0.00% 4,600
2022-09-01 2022-08-30 0.231 19,022 +0 0.00% 4,400
2022-08-31 2022-08-29 0.233 19,022 +0 0.00% 4,440
2022-08-30 2022-08-26 0.233 19,022 +0 0.00% 4,440
2022-08-29 2022-08-25 0.226 19,022 +0 0.00% 4,300
2022-08-26 2022-08-24 0.226 19,022 +0 0.00% 4,300
2022-08-25 2022-08-23 0.247 19,022 +0 0.00% 4,700
2022-08-24 2022-08-22 0.247 19,022 +0 0.00% 4,700
2022-08-23 2022-08-19 0.247 19,022 +0 0.00% 4,700
2022-08-22 2022-08-18 0.242 19,022 +0 0.00% 4,600
2022-08-19 2022-08-17 0.247 19,022 +0 0.00% 4,700
2022-08-18 2022-08-16 0.242 19,022 +0 0.00% 4,600
2022-08-17 2022-08-15 0.242 19,022 +0 0.00% 4,600
2022-08-16 2022-08-12 0.242 19,022 +0 0.00% 4,600
2022-08-15 2022-08-11 0.242 19,022 +0 0.00% 4,600
2022-08-12 2022-08-10 0.233 19,022 +0 0.00% 4,440
2022-08-11 2022-08-09 0.230 19,022 +0 0.00% 4,380
2022-08-10 2022-08-08 0.231 19,022 +0 0.00% 4,400
2022-08-09 2022-08-05 0.221 19,022 +0 0.00% 4,200
2022-08-08 2022-08-04 0.221 19,022 +0 0.00% 4,200
2022-08-05 2022-08-03 0.221 19,022 +0 0.00% 4,200
2022-08-04 2022-08-02 0.221 19,022 +0 0.00% 4,200
2022-08-03 2022-08-01 0.242 19,022 +0 0.00% 4,600
2022-08-02 2022-07-29 0.242 19,022 +0 0.00% 4,600
2022-08-01 2022-07-28 0.242 19,022 +0 0.00% 4,600
2022-07-29 2022-07-27 0.233 19,022 +0 0.00% 4,440
2022-07-28 2022-07-26 0.257 19,022 +0 0.00% 4,880
2022-07-27 2022-07-25 0.257 19,022 +0 0.00% 4,880
2022-07-26 2022-07-22 0.257 19,022 +0 0.00% 4,880
2022-07-25 2022-07-21 0.255 19,022 +0 0.00% 4,860
2022-07-22 2022-07-20 0.258 19,022 +0 0.00% 4,900
2022-07-21 2022-07-19 0.259 19,022 +0 0.00% 4,920
2022-07-20 2022-07-18 0.258 19,022 +0 0.00% 4,900
2022-07-19 2022-07-15 0.242 19,022 +0 0.00% 4,600
2022-07-18 2022-07-14 0.234 19,022 +0 0.00% 4,460
2022-07-15 2022-07-13 0.258 19,022 +0 0.00% 4,900
2022-07-14 2022-07-12 0.258 19,022 +0 0.00% 4,900
2022-07-13 2022-07-11 0.248 19,022 +0 0.00% 4,720
2022-07-12 2022-07-08 0.249 19,022 +0 0.00% 4,740
2022-07-11 2022-07-07 0.242 19,022 +0 0.00% 4,600
2022-07-08 2022-07-06 0.221 19,022 +0 0.00% 4,200
2022-07-07 2022-07-05 0.219 19,022 +0 0.00% 4,160
2022-07-06 2022-07-04 0.210 19,022 +0 0.00% 4,000
2022-07-05 2022-06-30 0.222 19,022 +0 0.00% 4,220
2022-07-04 2022-06-29 0.263 19,022 +0 0.00% 5,000
2022-06-30 2022-06-28 0.263 19,022 +0 0.00% 5,000
2022-06-29 2022-06-27 0.263 19,022 +0 0.00% 5,000
2022-06-28 2022-06-24 0.263 19,022 +0 0.00% 5,000
2022-06-27 2022-06-23 0.263 19,022 +0 0.00% 5,000
2022-06-24 2022-06-22 0.263 19,022 +0 0.00% 5,000
2022-06-23 2022-06-21 0.263 19,022 +0 0.00% 5,000
2022-06-22 2022-06-20 0.237 19,022 +0 0.00% 4,500
2022-06-21 2022-06-17 0.237 19,022 +0 0.00% 4,500
2022-06-20 2022-06-16 0.237 19,022 +0 0.00% 4,500
2022-06-17 2022-06-15 0.233 19,022 +0 0.00% 4,440
2022-06-16 2022-06-14 0.231 19,022 +0 0.00% 4,400
2022-06-15 2022-06-13 0.231 19,022 +0 0.00% 4,400
2022-06-14 2022-06-10 0.231 19,022 +0 0.00% 4,400
2022-06-13 2022-06-09 0.231 19,022 +0 0.00% 4,400
2022-06-10 2022-06-08 0.229 19,022 +0 0.00% 4,360
2022-06-09 2022-06-07 0.227 19,022 +0 0.00% 4,320
2022-06-08 2022-06-06 0.216 19,022 +0 0.00% 4,100
2022-06-07 2022-06-02 0.216 19,022 +0 0.00% 4,100
2022-06-06 2022-06-01 0.213 19,022 +0 0.00% 4,060
2022-06-02 2022-05-31 0.227 19,022 +0 0.00% 4,320
2022-06-01 2022-05-30 0.233 19,022 +0 0.00% 4,440
2022-05-31 2022-05-27 0.233 19,022 +0 0.00% 4,440
2022-05-30 2022-05-26 0.231 19,022 +0 0.00% 4,400
2022-05-27 2022-05-25 0.240 19,022 +0 0.00% 4,560
2022-05-26 2022-05-24 0.240 19,022 +0 0.00% 4,560
2022-05-25 2022-05-23 0.240 19,022 +0 0.00% 4,560
2022-05-24 2022-05-20 0.240 19,022 +0 0.00% 4,560
2022-05-23 2022-05-19 0.240 19,022 +0 0.00% 4,560
2022-05-20 2022-05-18 0.240 19,022 +0 0.00% 4,560
2022-05-19 2022-05-17 0.240 19,022 +0 0.00% 4,560
2022-05-18 2022-05-16 0.240 19,022 +0 0.00% 4,560
2022-05-17 2022-05-13 0.240 19,022 +0 0.00% 4,560
2022-05-16 2022-05-12 0.237 19,022 +0 0.00% 4,500
2022-05-13 2022-05-11 0.237 19,022 +0 0.00% 4,500
2022-05-12 2022-05-10 0.237 19,022 +0 0.00% 4,500
2022-05-11 2022-05-06 0.237 19,022 +0 0.00% 4,500
2022-05-10 2022-05-05 0.237 19,022 +0 0.00% 4,500
2022-05-06 2022-05-04 0.237 19,022 +0 0.00% 4,500
2022-05-05 2022-05-03 0.231 19,022 +0 0.00% 4,400
2022-05-04 2022-04-29 0.231 19,022 +0 0.00% 4,400
2022-05-03 2022-04-28 0.229 19,022 +0 0.00% 4,360
2022-04-29 2022-04-27 0.226 19,022 +0 0.00% 4,300
2022-04-28 2022-04-26 0.224 19,022 +0 0.00% 4,260
2022-04-27 2022-04-25 0.224 19,022 +0 0.00% 4,260
2022-04-26 2022-04-22 0.224 19,022 +0 0.00% 4,260
2022-04-25 2022-04-21 0.224 19,022 +0 0.00% 4,260
2022-04-22 2022-04-20 0.226 19,022 +0 0.00% 4,300
2022-04-21 2022-04-19 0.226 19,022 +0 0.00% 4,300
2022-04-20 2022-04-14 0.221 19,022 +0 0.00% 4,200
2022-04-19 2022-04-13 0.221 19,022 +0 0.00% 4,200
2022-04-14 2022-04-12 0.219 19,022 +0 0.00% 4,160
2022-04-13 2022-04-11 0.219 19,022 +0 0.00% 4,160
2022-04-12 2022-04-08 0.219 19,022 +0 0.00% 4,160
2022-04-11 2022-04-07 0.219 19,022 +0 0.00% 4,160
2022-04-08 2022-04-06 0.217 19,022 +0 0.00% 4,120
2022-04-07 2022-04-04 0.208 19,022 +0 0.00% 3,960
2022-04-06 2022-04-01 0.208 19,022 +0 0.00% 3,960
2022-04-04 2022-03-31 0.208 19,022 +0 0.00% 3,960
2022-04-01 2022-03-30 0.203 19,022 +0 0.00% 3,860
2022-03-31 2022-03-29 0.210 19,022 +0 0.00% 4,000
2022-03-30 2022-03-28 0.210 19,022 +0 0.00% 4,000
2022-03-29 2022-03-25 0.231 19,022 +0 0.00% 4,400
2022-03-28 2022-03-24 0.231 19,022 +0 0.00% 4,400
2022-03-25 2022-03-23 0.210 19,022 +0 0.00% 4,000
2022-03-24 2022-03-22 0.205 19,022 +0 0.00% 3,900
2022-03-23 2022-03-21 0.205 19,022 +0 0.00% 3,900
2022-03-22 2022-03-18 0.204 19,022 +0 0.00% 3,880
2022-03-21 2022-03-17 0.213 19,022 +0 0.00% 4,060
2022-03-18 2022-03-16 0.213 19,022 +0 0.00% 4,060
2022-03-17 2022-03-15 0.213 19,022 +0 0.00% 4,060
2022-03-16 2022-03-14 0.213 19,022 +0 0.00% 4,060
2022-03-15 2022-03-11 0.213 19,022 +0 0.00% 4,060
2022-03-14 2022-03-10 0.213 19,022 +0 0.00% 4,060
2022-03-11 2022-03-09 0.226 19,022 +0 0.00% 4,300
2022-03-10 2022-03-08 0.226 19,022 +0 0.00% 4,300
2022-03-09 2022-03-07 0.226 19,022 +0 0.00% 4,300
2022-03-08 2022-03-04 0.226 19,022 +0 0.00% 4,300
2022-03-07 2022-03-03 0.226 19,022 +0 0.00% 4,300
2022-03-04 2022-03-02 0.226 19,022 +0 0.00% 4,300
2022-03-03 2022-03-01 0.214 19,022 +0 0.00% 4,080
2022-03-02 2022-02-28 0.212 19,022 +0 0.00% 4,040
2022-03-01 2022-02-25 0.233 19,022 +0 0.00% 4,440
2022-02-28 2022-02-24 0.233 19,022 +0 0.00% 4,440
2022-02-25 2022-02-23 0.284 19,022 +0 0.00% 5,400
2022-02-24 2022-02-22 0.284 19,022 +0 0.00% 5,400
2022-02-23 2022-02-21 0.284 19,022 +0 0.00% 5,400
2022-02-22 2022-02-18 0.284 19,022 +0 0.00% 5,400
2022-02-21 2022-02-17 0.284 19,022 +0 0.00% 5,400
2022-02-18 2022-02-16 0.284 19,022 +0 0.00% 5,400
2022-02-17 2022-02-15 0.284 19,022 +0 0.00% 5,400
2022-02-16 2022-02-14 0.284 19,022 +0 0.00% 5,400
2022-02-15 2022-02-11 0.284 19,022 +0 0.00% 5,400
2022-02-14 2022-02-10 0.284 19,022 +0 0.00% 5,400
2022-02-11 2022-02-09 0.284 19,022 +0 0.00% 5,400
2022-02-10 2022-02-08 0.284 19,022 +0 0.00% 5,400
2022-02-09 2022-02-07 0.284 19,022 +0 0.00% 5,400
2022-02-08 2022-02-04 0.284 19,022 +0 0.00% 5,400
2022-02-07 2022-01-31 0.284 19,022 +0 0.00% 5,400
2022-02-04 2022-01-27 0.284 19,022 +0 0.00% 5,400
2022-01-28 2022-01-26 0.284 19,022 +0 0.00% 5,400
2022-01-27 2022-01-25 0.284 19,022 +0 0.00% 5,400
2022-01-26 2022-01-24 0.284 19,022 +0 0.00% 5,400
2022-01-25 2022-01-21 0.284 19,022 +0 0.00% 5,400
2022-01-24 2022-01-20 0.284 19,022 +0 0.00% 5,400
2022-01-21 2022-01-19 0.284 19,022 +0 0.00% 5,400
2022-01-20 2022-01-18 0.284 19,022 +0 0.00% 5,400
2022-01-19 2022-01-17 0.261 19,022 +0 0.00% 4,960
2022-01-18 2022-01-14 0.273 19,022 +0 0.00% 5,200
2022-01-17 2022-01-13 0.273 19,022 +0 0.00% 5,200
2022-01-14 2022-01-12 0.273 19,022 +0 0.00% 5,200
2022-01-13 2022-01-11 0.273 19,022 +0 0.00% 5,200
2022-01-12 2022-01-10 0.273 19,022 +0 0.00% 5,200
2022-01-11 2022-01-07 0.273 19,022 +0 0.00% 5,200
2022-01-10 2022-01-06 0.273 19,022 +0 0.00% 5,200
2022-01-07 2022-01-05 0.258 19,022 +0 0.00% 4,900
2022-01-06 2022-01-04 0.279 19,022 +0 0.00% 5,300
2022-01-05 2022-01-03 0.279 19,022 +0 0.00% 5,300
2022-01-04 2021-12-31 0.279 19,022 +0 0.00% 5,300
2022-01-03 2021-12-29 0.284 19,022 +0 0.00% 5,400
2021-12-30 2021-12-28 0.279 19,022 +0 0.00% 5,300
2021-12-29 2021-12-24 0.279 19,022 +0 0.00% 5,300
2021-12-28 2021-12-22 0.279 19,022 +0 0.00% 5,300
2021-12-23 2021-12-21 0.268 19,022 +0 0.00% 5,100
2021-12-22 2021-12-20 0.268 19,022 +0 0.00% 5,100
2021-12-21 2021-12-17 0.268 19,022 +0 0.00% 5,100
2021-12-20 2021-12-16 0.268 19,022 +0 0.00% 5,100
2021-12-17 2021-12-15 0.252 19,022 +0 0.00% 4,800
2021-12-16 2021-12-14 0.252 19,022 +0 0.00% 4,800
2021-12-15 2021-12-13 0.252 19,022 +0 0.00% 4,800
2021-12-14 2021-12-10 0.252 19,022 +0 0.00% 4,800
2021-12-13 2021-12-09 0.252 19,022 +0 0.00% 4,800
2021-12-10 2021-12-08 0.252 19,022 +0 0.00% 4,800
2021-12-09 2021-12-07 0.252 19,022 +0 0.00% 4,800
2021-12-08 2021-12-06 0.255 19,022 +0 0.00% 4,860
2021-12-07 2021-12-03 0.257 19,022 +0 0.00% 4,880
2021-12-06 2021-12-02 0.257 19,022 +0 0.00% 4,880
2021-12-03 2021-12-01 0.258 19,022 +0 0.00% 4,900
2021-12-02 2021-11-30 0.258 19,022 +0 0.00% 4,900
2021-12-01 2021-11-29 0.258 19,022 +0 0.00% 4,900
2021-11-30 2021-11-26 0.258 19,022 +0 0.00% 4,900
2021-11-29 2021-11-25 0.258 19,022 +0 0.00% 4,900
2021-11-26 2021-11-24 0.243 19,022 +0 0.00% 4,620
2021-11-25 2021-11-23 0.231 19,022 +0 0.00% 4,400
2021-11-24 2021-11-22 0.221 19,022 +0 0.00% 4,200
2021-11-23 2021-11-19 0.221 19,022 +0 0.00% 4,200
2021-11-22 2021-11-18 0.210 19,022 +0 0.00% 4,000
2021-11-19 2021-11-17 0.213 19,022 +0 0.00% 4,060
2021-11-18 2021-11-16 0.211 19,022 +0 0.00% 4,020
2021-11-17 2021-11-15 0.206 19,022 +0 0.00% 3,920
2021-11-16 2021-11-12 0.195 19,022 +0 0.00% 3,700
2021-11-15 2021-11-11 0.191 19,022 +0 0.00% 3,640
2021-11-12 2021-11-10 0.200 19,022 +0 0.00% 3,800
2021-11-11 2021-11-09 0.195 19,022 +0 0.00% 3,700
2021-11-10 2021-11-08 0.195 19,022 +0 0.00% 3,700
2021-11-09 2021-11-05 0.192 19,022 +0 0.00% 3,660
2021-11-08 2021-11-04 0.191 19,022 +0 0.00% 3,640
2021-11-05 2021-11-03 0.190 19,022 +0 0.00% 3,620
2021-11-04 2021-11-02 0.187 19,022 +0 0.00% 3,560
2021-11-03 2021-11-01 0.185 19,022 +0 0.00% 3,520
2021-11-02 2021-10-29 0.183 19,022 +0 0.00% 3,480
2021-11-01 2021-10-28 0.183 19,022 +0 0.00% 3,480
2021-10-29 2021-10-27 0.183 19,022 +0 0.00% 3,480
2021-10-28 2021-10-26 0.183 19,022 +0 0.00% 3,480
2021-10-27 2021-10-25 0.185 19,022 +0 0.00% 3,520
2021-10-26 2021-10-22 0.185 19,022 +0 0.00% 3,520
2021-10-25 2021-10-21 0.185 19,022 +0 0.00% 3,520
2021-10-22 2021-10-20 0.185 19,022 +0 0.00% 3,520
2021-10-21 2021-10-19 0.185 19,022 +0 0.00% 3,520
2021-10-20 2021-10-18 0.185 19,022 +0 0.00% 3,520
2021-10-19 2021-10-15 0.185 19,022 +0 0.00% 3,520
2021-10-18 2021-10-12 0.189 19,022 +0 0.00% 3,600
2021-10-15 2021-10-11 0.208 19,022 +0 0.00% 3,960
2021-10-12 2021-10-08 0.208 19,022 +0 0.00% 3,960
2021-10-11 2021-10-07 0.208 19,022 +0 0.00% 3,960
2021-10-08 2021-10-06 0.208 19,022 +0 0.00% 3,960
2021-10-07 2021-10-05 0.208 19,022 +0 0.00% 3,960
2021-10-06 2021-10-04 0.208 19,022 +0 0.00% 3,960
2021-10-05 2021-09-30 0.208 19,022 +0 0.00% 3,960
2021-10-04 2021-09-29 0.208 19,022 +0 0.00% 3,960
2021-09-30 2021-09-28 0.196 19,022 +0 0.00% 3,720
2021-09-29 2021-09-27 0.196 19,022 +0 0.00% 3,720
2021-09-28 2021-09-24 0.195 19,022 +0 0.00% 3,700
2021-09-27 2021-09-23 0.195 19,022 +0 0.00% 3,700
2021-09-24 2021-09-21 0.193 19,022 +0 0.00% 3,680
2021-09-23 2021-09-20 0.193 19,022 +0 0.00% 3,680
2021-09-21 2021-09-17 0.193 19,022 +0 0.00% 3,680
2021-09-20 2021-09-16 0.209 19,022 +0 0.00% 3,980
2021-09-17 2021-09-15 0.209 19,022 +0 0.00% 3,980
2021-09-16 2021-09-14 0.216 19,022 +0 0.00% 4,100
2021-09-15 2021-09-13 0.216 19,022 +0 0.00% 4,100
2021-09-14 2021-09-10 0.216 19,022 +0 0.00% 4,100
2021-09-13 2021-09-09 0.216 19,022 +0 0.00% 4,100
2021-09-10 2021-09-08 0.216 19,022 +0 0.00% 4,100
2021-09-09 2021-09-07 0.216 19,022 +0 0.00% 4,100
2021-09-08 2021-09-06 0.211 19,022 +0 0.00% 4,020
2021-09-07 2021-09-03 0.211 19,022 +0 0.00% 4,020
2021-09-06 2021-09-02 0.211 19,022 +0 0.00% 4,020
2021-09-03 2021-09-01 0.211 19,022 +0 0.00% 4,020
2021-09-02 2021-08-31 0.217 19,022 +0 0.00% 4,120
2021-09-01 2021-08-30 0.217 19,022 +0 0.00% 4,120
2021-08-31 2021-08-27 0.217 19,022 +0 0.00% 4,120
2021-08-30 2021-08-26 0.217 19,022 +0 0.00% 4,120
2021-08-27 2021-08-25 0.217 19,022 +0 0.00% 4,120
2021-08-26 2021-08-24 0.217 19,022 +0 0.00% 4,120
2021-08-25 2021-08-23 0.217 19,022 +0 0.00% 4,120
2021-08-24 2021-08-20 0.217 19,022 +0 0.00% 4,120
2021-08-23 2021-08-19 0.217 19,022 +0 0.00% 4,120
2021-08-20 2021-08-18 0.216 19,022 +0 0.00% 4,100
2021-08-19 2021-08-17 0.216 19,022 +0 0.00% 4,100
2021-08-18 2021-08-16 0.216 19,022 +0 0.00% 4,100
2021-08-17 2021-08-13 0.217 19,022 +0 0.00% 4,120
2021-08-16 2021-08-12 0.217 19,022 +0 0.00% 4,120
2021-08-13 2021-08-11 0.217 19,022 +0 0.00% 4,120
2021-08-12 2021-08-10 0.223 19,022 +0 0.00% 4,240
2021-08-11 2021-08-09 0.223 19,022 +0 0.00% 4,240
2021-08-10 2021-08-06 0.223 19,022 +0 0.00% 4,240
2021-08-09 2021-08-05 0.223 19,022 +0 0.00% 4,240
2021-08-06 2021-08-04 0.223 19,022 +0 0.00% 4,240
2021-08-05 2021-08-03 0.223 19,022 +0 0.00% 4,240
2021-08-04 2021-08-02 0.223 19,022 +0 0.00% 4,240
2021-08-03 2021-07-30 0.216 19,022 +0 0.00% 4,100
2021-08-02 2021-07-29 0.216 19,022 +0 0.00% 4,100
2021-07-30 2021-07-28 0.216 19,022 +0 0.00% 4,100
2021-07-29 2021-07-27 0.231 19,022 +0 0.00% 4,400
2021-07-28 2021-07-26 0.231 19,022 +0 0.00% 4,400
2021-07-27 2021-07-23 0.233 19,022 +0 0.00% 4,440
2021-07-26 2021-07-22 0.233 19,022 +0 0.00% 4,440
2021-07-23 2021-07-21 0.233 19,022 +0 0.00% 4,440
2021-07-22 2021-07-20 0.233 19,022 +0 0.00% 4,440
2021-07-21 2021-07-19 0.233 19,022 +0 0.00% 4,440
2021-07-20 2021-07-16 0.233 19,022 +0 0.00% 4,440
2021-07-19 2021-07-15 0.233 19,022 +0 0.00% 4,440
2021-07-16 2021-07-14 0.233 19,022 +0 0.00% 4,440
2021-07-15 2021-07-13 0.248 19,022 +0 0.00% 4,720
2021-07-14 2021-07-12 0.248 19,022 +0 0.00% 4,720
2021-07-13 2021-07-09 0.248 19,022 +0 0.00% 4,720
2021-07-12 2021-07-08 0.268 19,022 +0 0.00% 5,100
2021-07-09 2021-07-07 0.247 19,022 +0 0.00% 4,700
2021-07-08 2021-07-06 0.249 19,022 +0 0.00% 4,740
2021-07-07 2021-07-05 0.249 19,022 +0 0.00% 4,740
2021-07-06 2021-07-02 0.249 19,022 +0 0.00% 4,740
2021-07-05 2021-06-30 0.247 19,022 +0 0.00% 4,700
2021-07-02 2021-06-29 0.249 19,022 +0 0.00% 4,740
2021-06-30 2021-06-28 0.249 19,022 +0 0.00% 4,740
2021-06-29 2021-06-25 0.249 19,022 +0 0.00% 4,740
2021-06-28 2021-06-24 0.244 19,022 +0 0.00% 4,640
2021-06-25 2021-06-23 0.263 19,022 +0 0.00% 5,000
2021-06-24 2021-06-22 0.258 19,022 +0 0.00% 4,900
2021-06-23 2021-06-21 0.248 19,022 +0 0.00% 4,720
2021-06-22 2021-06-18 0.250 19,022 +0 0.00% 4,760
2021-06-21 2021-06-17 0.250 19,022 +0 0.00% 4,760
2021-06-18 2021-06-16 0.273 19,022 +0 0.00% 5,200
2021-06-17 2021-06-15 0.273 19,022 +0 0.00% 5,200
2021-06-16 2021-06-11 0.273 19,022 +0 0.00% 5,200
2021-06-15 2021-06-10 0.268 19,022 +0 0.00% 5,100
2021-06-11 2021-06-09 0.268 19,022 +0 0.00% 5,100
2021-06-10 2021-06-08 0.248 19,022 +0 0.00% 4,720
2021-06-09 2021-06-07 0.248 19,022 +0 0.00% 4,720
2021-06-08 2021-06-04 0.248 19,022 +0 0.00% 4,720
2021-06-07 2021-06-03 0.247 19,022 +0 0.00% 4,700
2021-06-04 2021-06-02 0.247 19,022 +0 0.00% 4,700
2021-06-03 2021-06-01 0.252 19,022 +0 0.00% 4,800
2021-06-02 2021-05-31 0.251 19,022 +0 0.00% 4,780
2021-06-01 2021-05-28 0.250 19,022 +0 0.00% 4,760
2021-05-31 2021-05-27 0.284 19,022 +0 0.00% 5,400
2021-05-28 2021-05-26 0.289 19,022 +0 0.00% 5,500
2021-05-27 2021-05-25 0.263 19,022 +0 0.00% 5,000
2021-05-26 2021-05-24 0.273 19,022 +0 0.00% 5,200
2021-05-25 2021-05-21 0.273 19,022 +0 0.00% 5,200
2021-05-24 2021-05-20 0.273 19,022 +0 0.00% 5,200
2021-05-21 2021-05-18 0.273 19,022 +0 0.00% 5,200
2021-05-20 2021-05-17 0.273 19,022 +0 0.00% 5,200
2021-05-18 2021-05-14 0.279 19,022 +0 0.00% 5,300
2021-05-17 2021-05-13 0.263 19,022 +0 0.00% 5,000
2021-05-14 2021-05-12 0.263 19,022 +0 0.00% 5,000
2021-05-13 2021-05-11 0.263 19,022 +0 0.00% 5,000
2021-05-12 2021-05-10 0.279 19,022 +0 0.00% 5,300
2021-05-11 2021-05-07 0.284 19,022 +0 0.00% 5,400
2021-05-10 2021-05-06 0.279 19,022 +0 0.00% 5,300
2021-05-07 2021-05-05 0.273 19,022 +0 0.00% 5,200
2021-05-06 2021-05-04 0.273 19,022 +0 0.00% 5,200
2021-05-05 2021-05-03 0.279 19,022 +0 0.00% 5,300
2021-05-04 2021-04-30 0.284 19,022 +0 0.00% 5,400
2021-05-03 2021-04-29 0.284 19,022 +0 0.00% 5,400
2021-04-30 2021-04-28 0.263 19,022 +0 0.00% 5,000
2021-04-29 2021-04-27 0.250 19,022 +0 0.00% 4,760
2021-04-28 2021-04-26 0.237 19,022 +0 0.00% 4,500
2021-04-27 2021-04-23 0.240 19,022 +0 0.00% 4,560
2021-04-26 2021-04-22 0.248 19,022 +0 0.00% 4,720
2021-04-23 2021-04-21 0.254 19,022 +0 0.00% 4,840
2021-04-22 2021-04-20 0.254 19,022 +0 0.00% 4,840
2021-04-21 2021-04-19 0.259 19,022 +0 0.00% 4,920
2021-04-20 2021-04-16 0.263 19,022 +0 0.00% 5,000
2021-04-19 2021-04-15 0.242 19,022 +0 0.00% 4,600
2021-04-16 2021-04-14 0.263 19,022 +0 0.00% 5,000
2021-04-15 2021-04-13 0.261 19,022 +0 0.00% 4,960
2021-04-14 2021-04-12 0.261 19,022 +0 0.00% 4,960
2021-04-13 2021-04-09 0.261 19,022 +0 0.00% 4,960
2021-04-12 2021-04-08 0.237 19,022 +0 0.00% 4,500
2021-04-09 2021-04-07 0.253 19,022 +0 0.00% 4,820
2021-04-08 2021-04-01 0.253 19,022 +0 0.00% 4,820
2021-04-07 2021-03-31 0.257 19,022 +0 0.00% 4,880
2021-04-01 2021-03-30 0.258 19,022 +0 0.00% 4,900
2021-03-31 2021-03-29 0.259 19,022 +0 0.00% 4,920
2021-03-30 2021-03-26 0.261 19,022 +0 0.00% 4,960
2021-03-29 2021-03-25 0.252 19,022 +0 0.00% 4,800
2021-03-26 2021-03-24 0.253 19,022 +0 0.00% 4,820
2021-03-25 2021-03-23 0.253 19,022 +0 0.00% 4,820
2021-03-24 2021-03-22 0.252 19,022 +0 0.00% 4,800
2021-03-23 2021-03-19 0.252 19,022 +0 0.00% 4,800
2021-03-22 2021-03-18 0.263 19,022 +0 0.00% 5,000
2021-03-19 2021-03-17 0.261 19,022 +0 0.00% 4,960
2021-03-18 2021-03-16 0.268 19,022 +0 0.00% 5,100
2021-03-17 2021-03-15 0.251 19,022 +0 0.00% 4,780
2021-03-16 2021-03-12 0.233 19,022 +0 0.00% 4,440
2021-03-15 2021-03-11 0.237 19,022 +0 0.00% 4,500
2021-03-12 2021-03-10 0.237 19,022 +0 0.00% 4,500
2021-03-11 2021-03-09 0.237 19,022 +0 0.00% 4,500
2021-03-10 2021-03-08 0.254 19,022 +0 0.00% 4,840
2021-03-09 2021-03-05 0.257 19,022 +0 0.00% 4,880
2021-03-08 2021-03-04 0.263 19,022 +0 0.00% 5,000
2021-03-05 2021-03-03 0.263 19,022 +0 0.00% 5,000
2021-03-04 2021-03-02 0.263 19,022 +0 0.00% 5,000
2021-03-03 2021-03-01 0.273 19,022 +0 0.00% 5,200
2021-03-02 2021-02-26 0.263 19,022 +0 0.00% 5,000
2021-03-01 2021-02-25 0.273 19,022 +0 0.00% 5,200
2021-02-26 2021-02-24 0.260 19,022 +0 0.00% 4,940
2021-02-25 2021-02-23 0.260 19,022 +0 0.00% 4,940
2021-02-24 2021-02-22 0.260 19,022 +0 0.00% 4,940
2021-02-23 2021-02-19 0.250 19,022 +0 0.00% 4,760
2021-02-22 2021-02-18 0.250 19,022 +0 0.00% 4,760
2021-02-19 2021-02-17 0.263 19,022 +0 0.00% 5,000
2021-02-18 2021-02-16 0.263 19,022 +0 0.00% 5,000
2021-02-17 2021-02-11 0.242 19,022 +0 0.00% 4,600
2021-02-16 2021-02-09 0.220 19,022 +0 0.00% 4,180
2021-02-10 2021-02-08 0.217 19,022 +0 0.00% 4,120
2021-02-09 2021-02-05 0.212 19,022 +0 0.00% 4,040
2021-02-08 2021-02-04 0.203 19,022 +0 0.00% 3,860
2021-02-05 2021-02-03 0.195 19,022 +0 0.00% 3,700
2021-02-04 2021-02-02 0.195 19,022 +0 0.00% 3,700
2021-02-03 2021-02-01 0.202 19,022 +0 0.00% 3,840
2021-02-02 2021-01-29 0.195 19,022 +0 0.00% 3,700
2021-02-01 2021-01-28 0.190 19,022 +0 0.00% 3,620
2021-01-29 2021-01-27 0.204 19,022 +0 0.00% 3,880
2021-01-28 2021-01-26 0.196 19,022 +0 0.00% 3,720
2021-01-27 2021-01-25 0.207 19,022 +0 0.00% 3,940
2021-01-26 2021-01-22 0.189 19,022 +0 0.00% 3,600
2021-01-25 2021-01-21 0.189 19,022 +0 0.00% 3,600
2021-01-22 2021-01-20 0.183 19,022 +0 0.00% 3,480
2021-01-21 2021-01-19 0.190 19,022 +0 0.00% 3,620
2021-01-20 2021-01-18 0.190 19,022 +0 0.00% 3,620
2021-01-19 2021-01-15 0.190 19,022 +0 0.00% 3,620
2021-01-18 2021-01-14 0.208 19,022 +0 0.00% 3,960
2021-01-15 2021-01-13 0.196 19,022 +0 0.00% 3,720
2021-01-14 2021-01-12 0.196 19,022 +0 0.00% 3,720
2021-01-13 2021-01-11 0.196 19,022 +0 0.00% 3,720
2021-01-12 2021-01-08 0.196 19,022 +0 0.00% 3,720
2021-01-11 2021-01-07 0.196 19,022 +0 0.00% 3,720
2021-01-08 2021-01-06 0.195 19,022 +0 0.00% 3,700
2021-01-07 2021-01-05 0.205 19,022 +0 0.00% 3,900
2021-01-06 2021-01-04 0.193 19,022 +0 0.00% 3,680
2021-01-05 2020-12-31 0.196 19,022 +0 0.00% 3,720
2021-01-04 2020-12-29 0.196 19,022 +0 0.00% 3,720
2020-12-30 2020-12-28 0.196 19,022 +0 0.00% 3,720
2020-12-29 2020-12-24 0.196 19,022 +0 0.00% 3,720
2020-12-28 2020-12-22 0.196 19,022 +0 0.00% 3,720
2020-12-23 2020-12-21 0.196 19,022 +0 0.00% 3,720
2020-12-22 2020-12-18 0.198 19,022 +0 0.00% 3,760
2020-12-21 2020-12-17 0.195 19,022 +0 0.00% 3,700
2020-12-18 2020-12-16 0.196 19,022 +0 0.00% 3,720
2020-12-17 2020-12-15 0.195 19,022 +0 0.00% 3,700
2020-12-16 2020-12-14 0.192 19,022 +0 0.00% 3,660
2020-12-15 2020-12-11 0.191 19,022 +0 0.00% 3,640
2020-12-14 2020-12-10 0.189 19,022 +0 0.00% 3,600
2020-12-11 2020-12-09 0.191 19,022 +0 0.00% 3,640
2020-12-10 2020-12-08 0.191 19,022 +0 0.00% 3,640
2020-12-09 2020-12-07 0.189 19,022 +0 0.00% 3,600
2020-12-08 2020-12-04 0.206 19,022 +0 0.00% 3,920
2020-12-07 2020-12-03 0.192 19,022 +0 0.00% 3,660
2020-12-04 2020-12-02 0.192 19,022 +0 0.00% 3,660
2020-12-03 2020-12-01 0.192 19,022 +0 0.00% 3,660
2020-12-02 2020-11-30 0.192 19,022 +0 0.00% 3,660
2020-12-01 2020-11-27 0.192 19,022 +0 0.00% 3,660
2020-11-30 2020-11-26 0.192 19,022 +0 0.00% 3,660
2020-11-27 2020-11-25 0.192 19,022 +0 0.00% 3,660
2020-11-26 2020-11-24 0.190 19,022 +0 0.00% 3,620
2020-11-25 2020-11-23 0.208 19,022 +0 0.00% 3,960
2020-11-24 2020-11-20 0.208 19,022 +0 0.00% 3,960
2020-11-23 2020-11-19 0.197 19,022 +0 0.00% 3,740
2020-11-20 2020-11-18 0.196 19,022 +0 0.00% 3,720
2020-11-19 2020-11-17 0.196 19,022 +0 0.00% 3,720
2020-11-18 2020-11-16 0.196 19,022 +0 0.00% 3,720
2020-11-17 2020-11-13 0.196 19,022 +0 0.00% 3,720
2020-11-16 2020-11-12 0.196 19,022 +0 0.00% 3,720
2020-11-13 2020-11-11 0.196 19,022 +0 0.00% 3,720
2020-11-12 2020-11-10 0.196 19,022 +0 0.00% 3,720
2020-11-11 2020-11-09 0.195 19,022 +0 0.00% 3,700
2020-11-10 2020-11-06 0.179 19,022 +0 0.00% 3,400
2020-11-09 2020-11-05 0.179 19,022 +0 0.00% 3,400
2020-11-06 2020-11-04 0.193 19,022 +0 0.00% 3,680
2020-11-05 2020-11-03 0.193 19,022 +0 0.00% 3,680
2020-11-04 2020-11-02 0.189 19,022 +0 0.00% 3,600
2020-11-03 2020-10-30 0.189 19,022 +0 0.00% 3,600
2020-11-02 2020-10-29 0.191 19,022 +0 0.00% 3,640
2020-10-30 2020-10-28 0.191 19,022 +0 0.00% 3,640
2020-10-29 2020-10-27 0.189 19,022 +0 0.00% 3,600
2020-10-28 2020-10-23 0.185 19,022 +0 0.00% 3,520
2020-10-27 2020-10-22 0.185 19,022 +0 0.00% 3,520
2020-10-23 2020-10-21 0.185 19,022 +0 0.00% 3,520
2020-10-22 2020-10-20 0.187 19,022 +0 0.00% 3,560
2020-10-21 2020-10-19 0.187 19,022 +0 0.00% 3,560
2020-10-20 2020-10-16 0.184 19,022 +0 0.00% 3,500
2020-10-19 2020-10-15 0.178 19,022 +0 0.00% 3,380
2020-10-16 2020-10-14 0.180 19,022 +0 0.00% 3,420
2020-10-15 2020-10-12 0.180 19,022 +0 0.00% 3,420
2020-10-14 2020-10-09 0.179 19,022 +0 0.00% 3,400
2020-10-12 2020-10-08 0.179 19,022 +0 0.00% 3,400
2020-10-09 2020-10-07 0.186 19,022 +0 0.00% 3,540
2020-10-08 2020-10-06 0.186 19,022 +0 0.00% 3,540
2020-10-07 2020-10-05 0.186 19,022 +0 0.00% 3,540
2020-10-06 2020-09-30 0.186 19,022 +0 0.00% 3,540
2020-10-05 2020-09-29 0.186 19,022 +0 0.00% 3,540
2020-09-30 2020-09-28 0.186 19,022 +0 0.00% 3,540
2020-09-29 2020-09-25 0.186 19,022 +0 0.00% 3,540
2020-09-28 2020-09-24 0.188 19,022 +0 0.00% 3,580
2020-09-25 2020-09-23 0.188 19,022 +0 0.00% 3,580
2020-09-24 2020-09-22 0.188 19,022 +0 0.00% 3,580
2020-09-23 2020-09-21 0.188 19,022 +0 0.00% 3,580
2020-09-22 2020-09-18 0.188 19,022 +0 0.00% 3,580
2020-09-21 2020-09-17 0.188 19,022 +0 0.00% 3,580
2020-09-18 2020-09-16 0.196 19,022 +0 0.00% 3,720
2020-09-17 2020-09-15 0.197 19,022 +0 0.00% 3,740
2020-09-16 2020-09-14 0.200 19,022 +0 0.00% 3,800
2020-09-15 2020-09-11 0.200 19,022 +0 0.00% 3,800
2020-09-14 2020-09-10 0.203 19,022 +0 0.00% 3,860
2020-09-11 2020-09-09 0.205 19,022 +0 0.00% 3,900
2020-09-10 2020-09-08 0.206 19,022 +0 0.00% 3,920
2020-09-09 2020-09-07 0.200 19,022 +0 0.00% 3,800
2020-09-08 2020-09-04 0.204 19,022 +0 0.00% 3,880
2020-09-07 2020-09-03 0.207 19,022 +0 0.00% 3,940
2020-09-04 2020-09-02 0.204 19,022 +0 0.00% 3,880
2020-09-03 2020-09-01 0.209 19,022 +0 0.00% 3,980
2020-09-02 2020-08-31 0.209 19,022 +0 0.00% 3,980
2020-09-01 2020-08-28 0.210 19,022 +0 0.00% 4,000
2020-08-31 2020-08-27 0.210 19,022 +0 0.00% 4,000
2020-08-28 2020-08-26 0.209 19,022 +0 0.00% 3,980
2020-08-27 2020-08-25 0.210 19,022 +0 0.00% 4,000
2020-08-26 2020-08-24 0.210 19,022 +0 0.00% 4,000
2020-08-25 2020-08-21 0.210 19,022 +0 0.00% 4,000
2020-08-24 2020-08-20 0.216 19,022 +0 0.00% 4,100
2020-08-21 2020-08-19 0.216 19,022 +0 0.00% 4,100
2020-08-20 2020-08-18 0.216 19,022 +0 0.00% 4,100
2020-08-19 2020-08-17 0.216 19,022 +0 0.00% 4,100
2020-08-18 2020-08-14 0.206 19,022 +0 0.00% 3,920
2020-08-17 2020-08-13 0.210 19,022 +0 0.00% 4,000
2020-08-14 2020-08-12 0.210 19,022 +0 0.00% 4,000
2020-08-13 2020-08-11 0.211 19,022 +0 0.00% 4,020
2020-08-12 2020-08-10 0.213 19,022 +0 0.00% 4,060
2020-08-11 2020-08-07 0.213 19,022 +0 0.00% 4,060
2020-08-10 2020-08-06 0.213 19,022 +0 0.00% 4,060
2020-08-07 2020-08-05 0.213 19,022 +0 0.00% 4,060
2020-08-06 2020-08-04 0.213 19,022 +0 0.00% 4,060
2020-08-05 2020-08-03 0.210 19,022 +0 0.00% 4,000
2020-08-04 2020-07-31 0.210 19,022 +0 0.00% 4,000
2020-08-03 2020-07-30 0.210 19,022 +0 0.00% 4,000
2020-07-31 2020-07-29 0.221 19,022 +0 0.00% 4,200
2020-07-30 2020-07-28 0.221 19,022 +0 0.00% 4,200
2020-07-29 2020-07-27 0.222 19,022 +0 0.00% 4,220
2020-07-28 2020-07-24 0.222 19,022 +0 0.00% 4,220
2020-07-27 2020-07-23 0.222 19,022 +0 0.00% 4,220
2020-07-24 2020-07-22 0.222 19,022 +0 0.00% 4,220
2020-07-23 2020-07-21 0.238 19,022 +0 0.00% 4,520
2020-07-22 2020-07-20 0.233 19,022 +0 0.00% 4,440
2020-07-21 2020-07-17 0.233 19,022 +0 0.00% 4,440
2020-07-20 2020-07-16 0.236 19,022 +0 0.00% 4,480
2020-07-17 2020-07-15 0.236 19,022 +0 0.00% 4,480
2020-07-16 2020-07-14 0.233 19,022 +0 0.00% 4,440
2020-07-15 2020-07-13 0.223 19,022 +0 0.00% 4,240
2020-07-14 2020-07-10 0.223 19,022 +0 0.00% 4,240
2020-07-13 2020-07-09 0.232 19,022 +0 0.00% 4,420
2020-07-10 2020-07-08 0.232 19,022 +0 0.00% 4,420
2020-07-09 2020-07-07 0.232 19,022 +0 0.00% 4,420
2020-07-08 2020-07-06 0.238 19,022 +0 0.00% 4,520
2020-07-07 2020-07-03 0.238 19,022 +0 0.00% 4,520
2020-07-06 2020-07-02 0.238 19,022 +0 0.00% 4,520
2020-07-03 2020-06-30 0.242 19,022 +0 0.00% 4,600
2020-07-02 2020-06-29 0.247 19,022 +0 0.00% 4,700
2020-06-30 2020-06-26 0.240 19,022 +0 0.00% 4,560
2020-06-29 2020-06-24 0.240 19,022 +0 0.00% 4,560
2020-06-26 2020-06-23 0.240 19,022 +0 0.00% 4,560
2020-06-24 2020-06-22 0.244 19,022 +0 0.00% 4,640
2020-06-23 2020-06-19 0.242 19,022 +0 0.00% 4,600
2020-06-22 2020-06-18 0.242 19,022 +0 0.00% 4,600
2020-06-19 2020-06-17 0.242 19,022 +0 0.00% 4,600
2020-06-18 2020-06-16 0.230 19,022 +0 0.00% 4,380
2020-06-17 2020-06-15 0.226 19,022 +0 0.00% 4,300
2020-06-16 2020-06-12 0.226 19,022 +0 0.00% 4,300
2020-06-15 2020-06-11 0.226 19,022 +0 0.00% 4,300
2020-06-12 2020-06-10 0.226 19,022 +0 0.00% 4,300
2020-06-11 2020-06-09 0.234 19,022 +0 0.00% 4,460
2020-06-10 2020-06-08 0.234 19,022 +0 0.00% 4,460
2020-06-09 2020-06-05 0.219 19,022 +0 0.00% 4,160
2020-06-08 2020-06-04 0.216 19,022 +0 0.00% 4,100
2020-06-05 2020-06-03 0.241 19,022 +0 0.00% 4,580
2020-06-04 2020-06-02 0.230 19,022 +0 0.00% 4,380
2020-06-03 2020-06-01 0.233 19,022 +0 0.00% 4,440
2020-06-02 2020-05-29 0.233 19,022 +0 0.00% 4,440
2020-06-01 2020-05-28 0.233 19,022 +0 0.00% 4,440
2020-05-29 2020-05-27 0.233 19,022 +0 0.00% 4,440
2020-05-28 2020-05-26 0.247 19,022 +0 0.00% 4,700
2020-05-27 2020-05-25 0.244 19,022 +0 0.00% 4,640
2020-05-26 2020-05-22 0.244 19,022 +0 0.00% 4,640
2020-05-25 2020-05-21 0.252 19,022 +0 0.00% 4,800
2020-05-22 2020-05-20 0.252 19,022 +0 0.00% 4,800
2020-05-21 2020-05-19 0.252 19,022 +0 0.00% 4,800
2020-05-20 2020-05-18 0.240 19,022 +0 0.00% 4,560
2020-05-19 2020-05-15 0.240 19,022 +0 0.00% 4,560
2020-05-18 2020-05-14 0.240 19,022 +0 0.00% 4,560
2020-05-15 2020-05-13 0.242 19,022 +0 0.00% 4,600
2020-05-14 2020-05-12 0.240 19,022 +0 0.00% 4,560
2020-05-13 2020-05-11 0.261 19,022 +0 0.00% 4,960
2020-05-12 2020-05-08 0.257 19,022 +0 0.00% 4,880
2020-05-11 2020-05-07 0.257 19,022 +0 0.00% 4,880
2020-05-08 2020-05-06 0.238 19,022 +0 0.00% 4,520
2020-05-07 2020-05-05 0.234 19,022 +0 0.00% 4,460
2020-05-06 2020-05-04 0.234 19,022 +0 0.00% 4,460
2020-05-05 2020-04-29 0.234 19,022 +0 0.00% 4,460
2020-05-04 2020-04-28 0.234 19,022 +0 0.00% 4,460
2020-04-29 2020-04-27 0.231 19,022 +0 0.00% 4,400
2020-04-28 2020-04-24 0.237 19,022 +0 0.00% 4,500
2020-04-27 2020-04-23 0.237 19,022 +0 0.00% 4,500
2020-04-24 2020-04-22 0.239 19,022 +0 0.00% 4,540
2020-04-23 2020-04-21 0.241 19,022 +0 0.00% 4,580
2020-04-22 2020-04-20 0.242 19,022 +0 0.00% 4,600
2020-04-21 2020-04-17 0.242 19,022 +0 0.00% 4,600
2020-04-20 2020-04-16 0.237 19,022 +0 0.00% 4,500
2020-04-17 2020-04-15 0.242 19,022 +0 0.00% 4,600
2020-04-16 2020-04-14 0.242 19,022 +0 0.00% 4,600
2020-04-15 2020-04-09 0.226 19,022 +0 0.00% 4,300
2020-04-14 2020-04-08 0.224 19,022 +0 0.00% 4,260
2020-04-09 2020-04-07 0.224 19,022 +0 0.00% 4,260
2020-04-08 2020-04-06 0.232 19,022 +0 0.00% 4,420
2020-04-07 2020-04-03 0.237 19,022 +0 0.00% 4,500
2020-04-06 2020-04-02 0.237 19,022 +0 0.00% 4,500
2020-04-03 2020-04-01 0.242 19,022 +0 0.00% 4,600
2020-04-02 2020-03-31 0.242 19,022 +0 0.00% 4,600
2020-04-01 2020-03-30 0.245 19,022 +0 0.00% 4,660
2020-03-31 2020-03-27 0.245 19,022 +0 0.00% 4,660
2020-03-30 2020-03-26 0.231 19,022 +0 0.00% 4,400
2020-03-27 2020-03-25 0.231 19,022 +0 0.00% 4,400
2020-03-26 2020-03-24 0.247 19,022 +0 0.00% 4,700
2020-03-25 2020-03-23 0.247 19,022 +0 0.00% 4,700
2020-03-24 2020-03-20 0.247 19,022 +0 0.00% 4,700
2020-03-23 2020-03-19 0.247 19,022 +0 0.00% 4,700
2020-03-20 2020-03-18 0.250 19,022 +0 0.00% 4,760
2020-03-19 2020-03-17 0.237 19,022 +0 0.00% 4,500
2020-03-18 2020-03-16 0.237 19,022 +0 0.00% 4,500
2020-03-17 2020-03-13 0.231 19,022 +0 0.00% 4,400
2020-03-16 2020-03-12 0.247 19,022 +0 0.00% 4,700
2020-03-13 2020-03-11 0.247 19,022 +0 0.00% 4,700
2020-03-12 2020-03-10 0.238 19,022 +0 0.00% 4,520
2020-03-11 2020-03-09 0.247 19,022 +0 0.00% 4,700
2020-03-10 2020-03-06 0.254 19,022 +0 0.00% 4,840
2020-03-09 2020-03-05 0.254 19,022 +0 0.00% 4,840
2020-03-06 2020-03-04 0.248 19,022 +0 0.00% 4,720
2020-03-05 2020-03-03 0.247 19,022 +0 0.00% 4,700
2020-03-04 2020-03-02 0.254 19,022 +0 0.00% 4,840
2020-03-03 2020-02-28 0.242 19,022 +0 0.00% 4,600
2020-03-02 2020-02-27 0.241 19,022 +0 0.00% 4,580
2020-02-28 2020-02-26 0.237 19,022 +0 0.00% 4,500
2020-02-27 2020-02-25 0.247 19,022 +0 0.00% 4,700
2020-02-26 2020-02-24 0.247 19,022 +0 0.00% 4,700
2020-02-25 2020-02-21 0.242 19,022 +0 0.00% 4,600
2020-02-24 2020-02-20 0.247 19,022 +0 0.00% 4,700
2020-02-21 2020-02-19 0.247 19,022 +0 0.00% 4,700
2020-02-20 2020-02-18 0.242 19,022 +0 0.00% 4,600
2020-02-19 2020-02-17 0.242 19,022 +0 0.00% 4,600
2020-02-18 2020-02-14 0.242 19,022 +0 0.00% 4,600
2020-02-17 2020-02-13 0.242 19,022 +0 0.00% 4,600
2020-02-14 2020-02-12 0.250 19,022 +0 0.00% 4,760
2020-02-13 2020-02-11 0.243 19,022 +0 0.00% 4,620
2020-02-12 2020-02-10 0.254 19,022 +0 0.00% 4,840
2020-02-11 2020-02-07 0.240 19,022 +0 0.00% 4,560
2020-02-10 2020-02-06 0.247 19,022 +0 0.00% 4,700
2020-02-07 2020-02-05 0.248 19,022 +0 0.00% 4,720
2020-02-06 2020-02-04 0.250 19,022 +0 0.00% 4,760
2020-02-05 2020-02-03 0.263 19,022 +0 0.00% 5,000
2020-02-04 2020-01-31 0.263 19,022 +0 0.00% 5,000
2020-02-03 2020-01-30 0.252 19,022 +0 0.00% 4,800
2020-01-31 2020-01-29 0.273 19,022 +0 0.00% 5,200
2020-01-30 2020-01-24 0.284 19,022 +0 0.00% 5,400
2020-01-29 2020-01-22 0.284 19,022 +0 0.00% 5,400
2020-01-23 2020-01-21 0.243 19,022 +0 0.00% 4,620
2020-01-22 2020-01-20 0.234 19,022 +0 0.00% 4,460
2020-01-21 2020-01-17 0.279 19,022 +0 0.00% 5,300
2020-01-20 2020-01-16 0.279 19,022 +0 0.00% 5,300
2020-01-17 2020-01-15 0.279 19,022 +0 0.00% 5,300
2020-01-16 2020-01-14 0.279 19,022 +0 0.00% 5,300
2020-01-15 2020-01-13 0.279 19,022 +0 0.00% 5,300
2020-01-14 2020-01-10 0.289 19,022 +0 0.00% 5,500
2020-01-13 2020-01-09 0.279 19,022 +0 0.00% 5,300
2020-01-10 2020-01-08 0.279 19,022 +0 0.00% 5,300
2020-01-09 2020-01-07 0.289 19,022 +0 0.00% 5,500
2020-01-08 2020-01-06 0.289 19,022 +0 0.00% 5,500
2020-01-07 2020-01-03 0.289 19,022 +0 0.00% 5,500
2020-01-06 2020-01-02 0.294 19,022 +0 0.00% 5,600
2020-01-03 2019-12-31 0.289 19,022 +0 0.00% 5,500
2020-01-02 2019-12-27 0.284 19,022 +0 0.00% 5,400
2019-12-30 2019-12-24 0.294 19,022 +0 0.00% 5,600
2019-12-27 2019-12-20 0.294 19,022 +0 0.00% 5,600
2019-12-23 2019-12-19 0.237 19,022 +0 0.00% 4,500
2019-12-20 2019-12-18 0.243 19,022 +0 0.00% 4,620
2019-12-19 2019-12-17 0.243 19,022 +0 0.00% 4,620
2019-12-18 2019-12-16 0.238 19,022 +0 0.00% 4,520
2019-12-17 2019-12-13 0.237 19,022 +0 0.00% 4,500
2019-12-16 2019-12-12 0.236 19,022 +0 0.00% 4,480
2019-12-13 2019-12-11 0.244 19,022 +0 0.00% 4,640
2019-12-12 2019-12-10 0.257 19,022 +0 0.00% 4,880
2019-12-11 2019-12-09 0.260 19,022 +0 0.00% 4,940
2019-12-10 2019-12-06 0.243 19,022 +0 0.00% 4,620
2019-12-09 2019-12-05 0.252 19,022 +0 0.00% 4,800
2019-12-06 2019-12-04 0.248 19,022 +0 0.00% 4,720
2019-12-05 2019-12-03 0.242 19,022 +0 0.00% 4,600
2019-12-04 2019-12-02 0.242 19,022 +0 0.00% 4,600
2019-12-03 2019-11-29 0.246 19,022 +0 0.00% 4,680
2019-12-02 2019-11-28 0.251 19,022 +0 0.00% 4,780
2019-11-29 2019-11-27 0.259 19,022 +0 0.00% 4,920
2019-11-28 2019-11-26 0.261 19,022 +0 0.00% 4,960
2019-11-27 2019-11-25 0.257 19,022 +0 0.00% 4,880
2019-11-26 2019-11-22 0.259 19,022 +0 0.00% 4,920
2019-11-25 2019-11-21 0.252 19,022 +0 0.00% 4,800
2019-11-22 2019-11-20 0.279 19,022 +0 0.00% 5,300
2019-11-21 2019-11-19 0.279 19,022 +0 0.00% 5,300
2019-11-20 2019-11-18 0.279 19,022 +0 0.00% 5,300
2019-11-19 2019-11-15 0.273 19,022 +0 0.00% 5,200
2019-11-18 2019-11-14 0.279 19,022 +0 0.00% 5,300
2019-11-15 2019-11-13 0.289 19,022 +0 0.00% 5,500
2019-11-14 2019-11-12 0.294 19,022 +0 0.00% 5,600
2019-11-13 2019-11-11 0.294 19,022 +0 0.00% 5,600
2019-11-12 2019-11-08 0.300 19,022 +0 0.00% 5,700
2019-11-11 2019-11-07 0.300 19,022 +0 0.00% 5,700
2019-11-08 2019-11-06 0.300 19,022 +0 0.00% 5,700
2019-11-07 2019-11-05 0.294 19,022 +0 0.00% 5,600
2019-11-06 2019-11-04 0.294 19,022 +0 0.00% 5,600
2019-11-05 2019-11-01 0.310 19,022 +0 0.00% 5,900
2019-11-04 2019-10-31 0.300 19,022 +0 0.00% 5,700
2019-11-01 2019-10-30 0.310 19,022 +0 0.00% 5,900
2019-10-31 2019-10-29 0.294 19,022 +0 0.00% 5,600
2019-10-30 2019-10-28 0.300 19,022 +0 0.00% 5,700
2019-10-29 2019-10-25 0.310 19,022 +0 0.00% 5,900
2019-10-28 2019-10-24 0.310 19,022 +0 0.00% 5,900
2019-10-25 2019-10-23 0.305 19,022 +0 0.00% 5,800
2019-10-24 2019-10-22 0.326 19,022 +0 0.00% 6,200
2019-10-23 2019-10-21 0.326 19,022 +0 0.00% 6,200
2019-10-22 2019-10-18 0.294 19,022 +0 0.00% 5,600
2019-10-21 2019-10-17 0.294 19,022 +0 0.00% 5,600
2019-10-18 2019-10-16 0.294 19,022 +0 0.00% 5,600
2019-10-17 2019-10-15 0.294 19,022 +0 0.00% 5,600
2019-10-16 2019-10-14 0.305 19,022 +0 0.00% 5,800
2019-10-15 2019-10-11 0.300 19,022 +0 0.00% 5,700
2019-10-14 2019-10-10 0.305 19,022 +0 0.00% 5,800
2019-10-11 2019-10-09 0.305 19,022 +0 0.00% 5,800
2019-10-10 2019-10-08 0.300 19,022 +0 0.00% 5,700
2019-10-09 2019-10-04 0.305 19,022 +0 0.00% 5,800
2019-10-08 2019-10-03 0.340 19,022 +0 0.00% 6,462
2019-10-04 2019-10-02 0.340 19,022 +477 0.00% 6,462
2019-10-03 2019-09-30 0.329 18,545 +0 0.00% 6,100
2019-10-02 2019-09-27 0.340 18,545 +0 0.00% 6,300
2019-09-30 2019-09-26 0.334 18,545 +0 0.00% 6,200
2019-09-27 2019-09-25 0.324 18,545 +0 0.00% 6,000
2019-09-26 2019-09-24 0.329 18,545 +0 0.00% 6,100
2019-09-25 2019-09-23 0.324 18,545 +0 0.00% 6,000
2019-09-24 2019-09-20 0.334 18,545 +0 0.00% 6,200
2019-09-23 2019-09-19 0.334 18,545 +0 0.00% 6,200
2019-09-20 2019-09-18 0.340 18,545 +0 0.00% 6,300
2019-09-19 2019-09-17 0.329 18,545 +0 0.00% 6,100
2019-09-18 2019-09-16 0.329 18,545 +0 0.00% 6,100
2019-09-17 2019-09-13 0.334 18,545 +0 0.00% 6,200
2019-09-16 2019-09-12 0.340 18,545 +0 0.00% 6,300
2019-09-13 2019-09-11 0.334 18,545 +0 0.00% 6,200
2019-09-12 2019-09-10 0.334 18,545 +0 0.00% 6,200
2019-09-11 2019-09-09 0.340 18,545 +0 0.00% 6,300
2019-09-10 2019-09-06 0.313 18,545 +0 0.00% 5,800
2019-09-09 2019-09-05 0.377 18,545 +0 0.00% 7,000
2019-09-06 2019-09-04 0.404 18,545 +0 0.00% 7,500
2019-09-05 2019-09-03 0.388 18,545 +0 0.00% 7,200
2019-09-04 2019-09-02 0.399 18,545 +0 0.00% 7,400
2019-09-03 2019-08-30 0.421 18,545 +0 0.00% 7,800
2019-09-02 2019-08-29 0.421 18,545 +0 0.00% 7,800
2019-08-30 2019-08-28 0.421 18,545 +0 0.00% 7,800
2019-08-29 2019-08-27 0.426 18,545 +0 0.00% 7,900
2019-08-28 2019-08-26 0.431 18,545 +0 0.00% 8,000
2019-08-27 2019-08-23 0.437 18,545 +0 0.00% 8,100
2019-08-26 2019-08-22 0.453 18,545 +0 0.00% 8,400
2019-08-23 2019-08-21 0.496 18,545 +0 0.00% 9,200
2019-08-22 2019-08-20 0.431 18,545 +0 0.00% 8,000
2019-08-21 2019-08-19 0.431 18,545 +0 0.00% 8,000
2019-08-20 2019-08-16 0.421 18,545 +0 0.00% 7,800
2019-08-19 2019-08-15 0.421 18,545 +0 0.00% 7,800
2019-08-16 2019-08-14 0.431 18,545 +0 0.00% 8,000
2019-08-15 2019-08-13 0.399 18,545 +0 0.00% 7,400
2019-08-14 2019-08-12 0.415 18,545 +0 0.00% 7,700
2019-08-13 2019-08-09 0.410 18,545 +0 0.00% 7,600
2019-08-12 2019-08-08 0.442 18,545 +0 0.00% 8,200
2019-08-09 2019-08-07 0.442 18,545 +0 0.00% 8,200
2019-08-08 2019-08-06 0.458 18,545 +0 0.00% 8,500
2019-08-07 2019-08-05 0.464 18,545 +0 0.00% 8,600
2019-08-06 2019-08-02 0.475 18,545 +0 0.00% 8,800
2019-08-05 2019-08-01 0.480 18,545 +0 0.00% 8,900
2019-08-02 2019-07-31 0.485 18,545 +0 0.00% 9,000
2019-08-01 2019-07-30 0.485 18,545 +0 0.00% 9,000
2019-07-31 2019-07-29 0.485 18,545 +0 0.00% 9,000
2019-07-30 2019-07-26 0.464 18,545 +0 0.00% 8,600
2019-07-29 2019-07-25 0.475 18,545 +0 0.00% 8,800
2019-07-26 2019-07-24 0.485 18,545 +0 0.00% 9,000
2019-07-25 2019-07-23 0.480 18,545 +0 0.00% 8,900
2019-07-24 2019-07-22 0.485 18,545 +0 0.00% 9,000
2019-07-23 2019-07-19 0.485 18,545 +0 0.00% 9,000
2019-07-22 2019-07-18 0.485 18,545 +0 0.00% 9,000
2019-07-19 2019-07-17 0.485 18,545 +0 0.00% 9,000
2019-07-18 2019-07-16 0.507 18,545 +0 0.00% 9,400
2019-07-17 2019-07-15 0.507 18,545 +0 0.00% 9,400
2019-07-16 2019-07-12 0.485 18,545 +0 0.00% 9,000
2019-07-15 2019-07-11 0.485 18,545 +0 0.00% 9,000
2019-07-12 2019-07-10 0.485 18,545 +0 0.00% 9,000
2019-07-11 2019-07-09 0.475 18,545 +0 0.00% 8,800
2019-07-10 2019-07-08 0.475 18,545 +0 0.00% 8,800
2019-07-09 2019-07-05 0.475 18,545 +0 0.00% 8,800
2019-07-08 2019-07-04 0.485 18,545 +0 0.00% 9,000
2019-07-05 2019-07-03 0.491 18,545 +0 0.00% 9,100
2019-07-04 2019-07-02 0.496 18,545 +0 0.00% 9,200
2019-07-03 2019-06-28 0.491 18,545 +0 0.00% 9,100
2019-07-02 2019-06-27 0.491 18,545 +0 0.00% 9,100
2019-06-28 2019-06-26 0.501 18,545 +0 0.00% 9,300
2019-06-27 2019-06-25 0.491 18,545 +0 0.00% 9,100
2019-06-26 2019-06-24 0.507 18,545 +0 0.00% 9,400
2019-06-25 2019-06-21 0.518 18,545 +0 0.00% 9,600
2019-06-24 2019-06-20 0.528 18,545 +0 0.00% 9,800
2019-06-21 2019-06-19 0.507 18,545 +0 0.00% 9,400
2019-06-20 2019-06-18 0.496 18,545 +0 0.00% 9,200
2019-06-19 2019-06-17 0.496 18,545 +0 0.00% 9,200
2019-06-18 2019-06-14 0.496 18,545 +0 0.00% 9,200
2019-06-17 2019-06-13 0.491 18,545 +0 0.00% 9,100
2019-06-14 2019-06-12 0.507 18,545 +0 0.00% 9,400
2019-06-13 2019-06-11 0.507 18,545 +0 0.00% 9,400
2019-06-12 2019-06-10 0.507 18,545 +0 0.00% 9,400
2019-06-11 2019-06-06 0.491 18,545 +0 0.00% 9,100
2019-06-10 2019-06-05 0.491 18,545 +0 0.00% 9,100
2019-06-06 2019-06-04 0.491 18,545 +0 0.00% 9,100
2019-06-05 2019-06-03 0.496 18,545 +0 0.00% 9,200
2019-06-04 2019-05-31 0.507 18,545 +0 0.00% 9,400
2019-06-03 2019-05-30 0.507 18,545 +0 0.00% 9,400
2019-05-31 2019-05-29 0.496 18,545 +0 0.00% 9,200
2019-05-30 2019-05-28 0.507 18,545 +0 0.00% 9,400
2019-05-29 2019-05-27 0.518 18,545 +0 0.00% 9,600
2019-05-28 2019-05-24 0.534 18,545 +0 0.00% 9,900
2019-05-27 2019-05-23 0.534 18,545 +0 0.00% 9,900
2019-05-24 2019-05-22 0.528 18,545 +0 0.00% 9,800
2019-05-23 2019-05-21 0.528 18,545 +0 0.00% 9,800
2019-05-22 2019-05-20 0.523 18,545 +0 0.00% 9,700
2019-05-21 2019-05-17 0.539 18,545 +0 0.00% 10,000
2019-05-20 2019-05-16 0.539 18,545 +0 0.00% 10,000
2019-05-17 2019-05-15 0.539 18,545 +0 0.00% 10,000
2019-05-16 2019-05-14 0.534 18,545 +0 0.00% 9,900
2019-05-15 2019-05-10 0.539 18,545 +0 0.00% 10,000
2019-05-14 2019-05-09 0.539 18,545 +0 0.00% 10,000
2019-05-10 2019-05-08 0.561 18,545 +0 0.00% 10,400
2019-05-09 2019-05-07 0.534 18,545 +0 0.00% 9,900
2019-05-08 2019-05-06 0.528 18,545 +0 0.00% 9,800
2019-05-07 2019-05-03 0.550 18,545 +0 0.00% 10,200
2019-05-06 2019-05-02 0.539 18,545 +0 0.00% 10,000
2019-05-03 2019-04-30 0.539 18,545 +0 0.00% 10,000
2019-05-02 2019-04-29 0.512 18,545 +0 0.00% 9,500
2019-04-30 2019-04-26 0.572 18,545 +0 0.00% 10,600
2019-04-29 2019-04-25 0.572 18,545 +0 0.00% 10,600
2019-04-26 2019-04-24 0.582 18,545 +0 0.00% 10,800
2019-04-25 2019-04-23 0.582 18,545 +0 0.00% 10,800
2019-04-24 2019-04-18 0.572 18,545 +0 0.00% 10,600
2019-04-23 2019-04-17 0.572 18,545 +0 0.00% 10,600
2019-04-18 2019-04-16 0.572 18,545 +0 0.00% 10,600
2019-04-17 2019-04-15 0.572 18,545 +0 0.00% 10,600
2019-04-16 2019-04-12 0.572 18,545 +0 0.00% 10,600
2019-04-15 2019-04-11 0.572 18,545 +0 0.00% 10,600
2019-04-12 2019-04-10 0.572 18,545 +0 0.00% 10,600
2019-04-11 2019-04-09 0.572 18,545 +0 0.00% 10,600
2019-04-10 2019-04-08 0.561 18,545 +0 0.00% 10,400
2019-04-09 2019-04-04 0.539 18,545 +0 0.00% 10,000
2019-04-08 2019-04-03 0.550 18,545 +0 0.00% 10,200
2019-04-04 2019-04-02 0.550 18,545 +0 0.00% 10,200
2019-04-03 2019-04-01 0.572 18,545 +0 0.00% 10,600
2019-04-02 2019-03-29 0.550 18,545 +0 0.00% 10,200
2019-04-01 2019-03-28 0.572 18,545 +0 0.00% 10,600
2019-03-29 2019-03-27 0.561 18,545 +0 0.00% 10,400
2019-03-28 2019-03-26 0.539 18,545 +0 0.00% 10,000
2019-03-27 2019-03-25 0.561 18,545 +0 0.00% 10,400
2019-03-26 2019-03-22 0.561 18,545 +0 0.00% 10,400
2019-03-25 2019-03-21 0.572 18,545 +0 0.00% 10,600
2019-03-22 2019-03-20 0.572 18,545 +0 0.00% 10,600
2019-03-21 2019-03-19 0.572 18,545 +0 0.00% 10,600
2019-03-20 2019-03-18 0.572 18,545 +0 0.00% 10,600
2019-03-19 2019-03-15 0.550 18,545 +0 0.00% 10,200
2019-03-18 2019-03-14 0.572 18,545 +0 0.00% 10,600
2019-03-15 2019-03-13 0.572 18,545 +0 0.00% 10,600
2019-03-14 2019-03-12 0.604 18,545 +0 0.00% 11,200
2019-03-13 2019-03-11 0.593 18,545 +0 0.00% 11,000
2019-03-12 2019-03-08 0.572 18,545 +0 0.00% 10,600
2019-03-11 2019-03-07 0.593 18,545 +0 0.00% 11,000
2019-03-08 2019-03-06 0.582 18,545 +0 0.00% 10,800
2019-03-07 2019-03-05 0.561 18,545 +0 0.00% 10,400
2019-03-06 2019-03-04 0.550 18,545 +0 0.00% 10,200
2019-03-05 2019-03-01 0.550 18,545 +0 0.00% 10,200
2019-03-04 2019-02-28 0.561 18,545 +0 0.00% 10,400
2019-03-01 2019-02-27 0.550 18,545 +0 0.00% 10,200
2019-02-28 2019-02-26 0.550 18,545 +0 0.00% 10,200
2019-02-27 2019-02-25 0.550 18,545 +0 0.00% 10,200
2019-02-26 2019-02-22 0.539 18,545 +0 0.00% 10,000
2019-02-25 2019-02-21 0.528 18,545 +0 0.00% 9,800
2019-02-22 2019-02-20 0.539 18,545 +0 0.00% 10,000
2019-02-21 2019-02-19 0.539 18,545 +0 0.00% 10,000
2019-02-20 2019-02-18 0.539 18,545 +0 0.00% 10,000
2019-02-19 2019-02-15 0.550 18,545 +0 0.00% 10,200
2019-02-18 2019-02-14 0.550 18,545 +0 0.00% 10,200
2019-02-15 2019-02-13 0.528 18,545 +0 0.00% 9,800
2019-02-14 2019-02-12 0.534 18,545 +0 0.00% 9,900
2019-02-13 2019-02-11 0.539 18,545 +0 0.00% 10,000
2019-02-12 2019-02-08 0.539 18,545 +0 0.00% 10,000
2019-02-11 2019-02-04 0.539 18,545 +0 0.00% 10,000
2019-02-08 2019-01-31 0.528 18,545 +0 0.00% 9,800
2019-02-01 2019-01-30 0.518 18,545 +0 0.00% 9,600
2019-01-31 2019-01-29 0.518 18,545 +0 0.00% 9,600
2019-01-30 2019-01-28 0.534 18,545 +0 0.00% 9,900
2019-01-29 2019-01-25 0.539 18,545 +0 0.00% 10,000
2019-01-28 2019-01-24 0.539 18,545 +0 0.00% 10,000
2019-01-25 2019-01-23 0.528 18,545 +0 0.00% 9,800
2019-01-24 2019-01-22 0.528 18,545 +0 0.00% 9,800
2019-01-23 2019-01-21 0.518 18,545 +0 0.00% 9,600
2019-01-22 2019-01-18 0.523 18,545 +0 0.00% 9,700
2019-01-21 2019-01-17 0.512 18,545 +0 0.00% 9,500
2019-01-18 2019-01-16 0.518 18,545 +0 0.00% 9,600
2019-01-17 2019-01-15 0.518 18,545 +0 0.00% 9,600
2019-01-16 2019-01-14 0.528 18,545 +0 0.00% 9,800
2019-01-15 2019-01-11 0.539 18,545 +0 0.00% 10,000
2019-01-14 2019-01-10 0.528 18,545 +0 0.00% 9,800
2019-01-11 2019-01-09 0.539 18,545 +0 0.00% 10,000
2019-01-10 2019-01-08 0.539 18,545 +0 0.00% 10,000
2019-01-09 2019-01-07 0.550 18,545 +0 0.00% 10,200
2019-01-08 2019-01-04 0.561 18,545 +0 0.00% 10,400
2019-01-07 2019-01-03 0.518 18,545 +0 0.00% 9,600
2019-01-04 2019-01-02 0.518 18,545 +0 0.00% 9,600
2019-01-03 2018-12-31 0.534 18,545 +0 0.00% 9,900
2019-01-02 2018-12-27 0.518 18,545 +0 0.00% 9,600
2018-12-28 2018-12-24 0.518 18,545 +0 0.00% 9,600
2018-12-27 2018-12-20 0.534 18,545 +0 0.00% 9,900
2018-12-21 2018-12-19 0.518 18,545 +0 0.00% 9,600
2018-12-20 2018-12-18 0.518 18,545 +0 0.00% 9,600
2018-12-19 2018-12-17 0.523 18,545 +0 0.00% 9,700
2018-12-18 2018-12-14 0.518 18,545 +0 0.00% 9,600
2018-12-17 2018-12-13 0.539 18,545 +0 0.00% 10,000
2018-12-14 2018-12-12 0.539 18,545 +0 0.00% 10,000
2018-12-13 2018-12-11 0.593 18,545 +0 0.00% 11,000
2018-12-12 2018-12-10 0.773 18,545 +0 0.00% 14,338
2018-12-11 2018-12-07 0.705 18,545 +954 0.00% 13,073
2018-12-10 2018-12-06 0.671 17,591 +0 0.00% 11,800
2018-12-07 2018-12-05 0.705 17,591 +0 0.00% 12,400
2018-12-06 2018-12-04 0.694 17,591 +0 0.00% 12,200
2018-12-05 2018-12-03 0.705 17,591 +0 0.00% 12,400
2018-12-04 2018-11-30 0.648 17,591 +0 0.00% 11,400
2018-12-03 2018-11-29 0.625 17,591 +0 0.00% 11,000
2018-11-30 2018-11-28 0.614 17,591 +0 0.00% 10,800
2018-11-29 2018-11-27 0.625 17,591 +0 0.00% 11,000
2018-11-28 2018-11-26 0.625 17,591 +0 0.00% 11,000
2018-11-27 2018-11-23 0.603 17,591 +0 0.00% 10,600
2018-11-26 2018-11-22 0.580 17,591 +0 0.00% 10,200
2018-11-23 2018-11-21 0.580 17,591 +0 0.00% 10,200
2018-11-22 2018-11-20 0.568 17,591 +0 0.00% 10,000
2018-11-21 2018-11-19 0.580 17,591 +0 0.00% 10,200
2018-11-20 2018-11-16 0.591 17,591 +0 0.00% 10,400
2018-11-19 2018-11-15 0.568 17,591 +0 0.00% 10,000
2018-11-16 2018-11-14 0.591 17,591 +0 0.00% 10,400
2018-11-15 2018-11-13 0.614 17,591 +0 0.00% 10,800
2018-11-14 2018-11-12 0.614 17,591 +0 0.00% 10,800
2018-11-13 2018-11-09 0.580 17,591 +0 0.00% 10,200
2018-11-12 2018-11-08 0.580 17,591 +0 0.00% 10,200
2018-11-09 2018-11-07 0.580 17,591 +0 0.00% 10,200
2018-11-08 2018-11-06 0.603 17,591 +0 0.00% 10,600
2018-11-07 2018-11-05 0.603 17,591 +0 0.00% 10,600
2018-11-06 2018-11-02 0.580 17,591 +0 0.00% 10,200
2018-11-05 2018-11-01 0.614 17,591 +0 0.00% 10,800
2018-11-02 2018-10-31 0.591 17,591 +0 0.00% 10,400
2018-11-01 2018-10-30 0.603 17,591 +0 0.00% 10,600
2018-10-31 2018-10-29 0.603 17,591 +0 0.00% 10,600
2018-10-30 2018-10-26 0.603 17,591 +0 0.00% 10,600
2018-10-29 2018-10-25 0.603 17,591 +0 0.00% 10,600
2018-10-26 2018-10-24 0.603 17,591 +0 0.00% 10,600
2018-10-25 2018-10-23 0.603 17,591 +0 0.00% 10,600
2018-10-24 2018-10-22 0.603 17,591 +0 0.00% 10,600
2018-10-23 2018-10-19 0.603 17,591 +0 0.00% 10,600
2018-10-22 2018-10-18 0.603 17,591 +0 0.00% 10,600
2018-10-19 2018-10-16 0.603 17,591 +0 0.00% 10,600
2018-10-18 2018-10-15 0.603 17,591 +0 0.00% 10,600
2018-10-16 2018-10-12 0.603 17,591 +0 0.00% 10,600
2018-10-15 2018-10-11 0.568 17,591 +0 0.00% 10,000
2018-10-12 2018-10-10 0.591 17,591 +0 0.00% 10,400
2018-10-11 2018-10-09 0.591 17,591 +0 0.00% 10,400
2018-10-10 2018-10-08 0.603 17,591 +0 0.00% 10,600
2018-10-09 2018-10-05 0.603 17,591 +0 0.00% 10,600
2018-10-08 2018-10-04 0.557 17,591 +0 0.00% 9,800
2018-10-05 2018-10-03 0.540 17,591 +0 0.00% 9,500
2018-10-04 2018-10-02 0.557 17,591 +0 0.00% 9,800
2018-10-03 2018-09-28 0.568 17,591 +0 0.00% 10,000
2018-10-02 2018-09-27 0.568 17,591 +0 0.00% 10,000
2018-09-28 2018-09-26 0.580 17,591 +0 0.00% 10,200
2018-09-27 2018-09-24 0.637 17,591 +0 0.00% 11,200
2018-09-26 2018-09-21 0.682 17,591 +0 0.00% 12,000
2018-09-24 2018-09-20 0.671 17,591 +0 0.00% 11,800
2018-09-21 2018-09-19 0.671 17,591 +0 0.00% 11,800
2018-09-20 2018-09-18 0.671 17,591 +0 0.00% 11,800
2018-09-19 2018-09-17 0.637 17,591 +0 0.00% 11,200
2018-09-18 2018-09-14 0.637 17,591 +0 0.00% 11,200
2018-09-17 2018-09-13 0.659 17,591 +0 0.00% 11,600
2018-09-14 2018-09-12 0.637 17,591 +0 0.00% 11,200
2018-09-13 2018-09-11 0.603 17,591 +0 0.00% 10,600
2018-09-12 2018-09-10 0.603 17,591 +0 0.00% 10,600
2018-09-11 2018-09-07 0.659 17,591 -1,759 0.00% 11,600
2018-08-30 2018-08-28 0.812 19,350 +1,466 0.00% 15,710
2017-11-27 2017-11-23 1.230 17,884 -81,290 0.00% 22,000
2017-09-26 2017-09-22 1.398 99,174 +2,278 0.01% 138,604
2017-09-05 2017-09-01 1.410 96,896 +15,885 0.01% 136,641
2017-07-03 2017-06-29 1.423 81,011 +15,885 0.01% 115,260
2017-06-29 2017-06-27 1.461 65,126 -15,885 0.01% 95,119
2017-06-22 2017-06-20 1.486 81,011 +15,885 0.01% 120,360
2017-06-20 2017-06-16 1.448 65,126 +63,538 0.01% 94,299
2016-08-23 2016-08-19 1.564 1,588 +41 0.00% 2,484
2015-08-18 2015-08-14 1.619 1,547 +65 0.00% 2,505
2014-11-20 2014-11-18 1.889 1,482 +1,482 0.00% 2,800
2014-11-17 2014-11-13 1.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top