History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.227 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.213 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.237 0 +0
2022-05-12 2022-05-10 0.237 0 +0
2022-05-11 2022-05-06 0.237 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.226 0 +0
2022-04-28 2022-04-26 0.224 0 +0
2022-04-27 2022-04-25 0.224 0 +0
2022-04-26 2022-04-22 0.224 0 +0
2022-04-25 2022-04-21 0.224 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.219 0 +0
2022-04-08 2022-04-06 0.217 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.208 0 +0
2022-04-04 2022-03-31 0.208 0 +0
2022-04-01 2022-03-30 0.203 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.210 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.231 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.205 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.204 0 +0
2022-03-21 2022-03-17 0.213 0 +0
2022-03-18 2022-03-16 0.213 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.213 0 +0
2022-03-15 2022-03-11 0.213 0 +0
2022-03-14 2022-03-10 0.213 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.226 0 +0
2022-03-08 2022-03-04 0.226 0 +0
2022-03-07 2022-03-03 0.226 0 +0
2022-03-04 2022-03-02 0.226 0 +0
2022-03-03 2022-03-01 0.214 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.284 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.284 0 +0
2022-02-16 2022-02-14 0.284 0 +0
2022-02-15 2022-02-11 0.284 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.284 0 +0
2022-01-28 2022-01-26 0.284 0 +0
2022-01-27 2022-01-25 0.284 0 +0
2022-01-26 2022-01-24 0.284 0 +0
2022-01-25 2022-01-21 0.284 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.273 0 +0
2022-01-17 2022-01-13 0.273 0 +0
2022-01-14 2022-01-12 0.273 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.273 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.273 0 +0
2022-01-07 2022-01-05 0.258 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.279 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.279 0 +0
2021-12-29 2021-12-24 0.279 0 +0
2021-12-28 2021-12-22 0.279 0 +0
2021-12-23 2021-12-21 0.268 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.268 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.252 0 +0
2021-12-15 2021-12-13 0.252 0 +0
2021-12-14 2021-12-10 0.252 0 +0
2021-12-13 2021-12-09 0.252 0 +0
2021-12-10 2021-12-08 0.252 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.257 0 +0
2021-12-06 2021-12-02 0.257 0 +0
2021-12-03 2021-12-01 0.258 0 +0
2021-12-02 2021-11-30 0.258 0 +0
2021-12-01 2021-11-29 0.258 0 +0
2021-11-30 2021-11-26 0.258 0 +0
2021-11-29 2021-11-25 0.258 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.221 0 +0
2021-11-23 2021-11-19 0.221 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.213 0 +0
2021-11-18 2021-11-16 0.211 0 +0
2021-11-17 2021-11-15 0.206 0 +0
2021-11-16 2021-11-12 0.195 0 +0
2021-11-15 2021-11-11 0.191 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.185 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.195 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.193 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.216 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.216 0 +0
2021-09-10 2021-09-08 0.216 0 +0
2021-09-09 2021-09-07 0.216 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.217 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.217 0 +0
2021-08-30 2021-08-26 0.217 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.217 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.216 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.217 0 +0
2021-08-16 2021-08-12 0.217 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.223 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.223 0 +0
2021-08-09 2021-08-05 0.223 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.216 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.233 0 +0
2021-07-26 2021-07-22 0.233 0 +0
2021-07-23 2021-07-21 0.233 0 +0
2021-07-22 2021-07-20 0.233 0 +0
2021-07-21 2021-07-19 0.233 0 +0
2021-07-20 2021-07-16 0.233 0 +0
2021-07-19 2021-07-15 0.233 0 +0
2021-07-16 2021-07-14 0.233 0 +0
2021-07-15 2021-07-13 0.248 0 +0
2021-07-14 2021-07-12 0.248 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.268 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.249 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.249 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.244 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.273 0 +0
2021-06-15 2021-06-10 0.268 0 +0
2021-06-11 2021-06-09 0.268 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.247 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.252 0 +0
2021-06-02 2021-05-31 0.251 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.284 0 +0
2021-05-28 2021-05-26 0.289 0 +0
2021-05-27 2021-05-25 0.263 0 +0
2021-05-26 2021-05-24 0.273 0 +0
2021-05-25 2021-05-21 0.273 0 +0
2021-05-24 2021-05-20 0.273 0 +0
2021-05-21 2021-05-18 0.273 0 +0
2021-05-20 2021-05-17 0.273 0 +0
2021-05-18 2021-05-14 0.279 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.263 0 +0
2021-05-12 2021-05-10 0.279 0 +0
2021-05-11 2021-05-07 0.284 0 +0
2021-05-10 2021-05-06 0.279 0 +0
2021-05-07 2021-05-05 0.273 0 +0
2021-05-06 2021-05-04 0.273 0 +0
2021-05-05 2021-05-03 0.279 0 +0
2021-05-04 2021-04-30 0.284 0 +0
2021-05-03 2021-04-29 0.284 0 +0
2021-04-30 2021-04-28 0.263 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.237 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.259 0 +0
2021-04-20 2021-04-16 0.263 0 +0
2021-04-19 2021-04-15 0.242 0 +0
2021-04-16 2021-04-14 0.263 0 +0
2021-04-15 2021-04-13 0.261 0 +0
2021-04-14 2021-04-12 0.261 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.253 0 +0
2021-04-08 2021-04-01 0.253 0 +0
2021-04-07 2021-03-31 0.257 0 +0
2021-04-01 2021-03-30 0.258 0 +0
2021-03-31 2021-03-29 0.259 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.252 0 +0
2021-03-26 2021-03-24 0.253 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.252 0 +0
2021-03-23 2021-03-19 0.252 0 +0
2021-03-22 2021-03-18 0.263 0 +0
2021-03-19 2021-03-17 0.261 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.251 0 +0
2021-03-16 2021-03-12 0.233 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.237 0 +0
2021-03-10 2021-03-08 0.254 0 +0
2021-03-09 2021-03-05 0.257 0 +0
2021-03-08 2021-03-04 0.263 0 +0
2021-03-05 2021-03-03 0.263 0 +0
2021-03-04 2021-03-02 0.263 0 +0
2021-03-03 2021-03-01 0.273 0 +0
2021-03-02 2021-02-26 0.263 0 +0
2021-03-01 2021-02-25 0.273 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.263 0 +0
2021-02-18 2021-02-16 0.263 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.203 0 +0
2021-02-05 2021-02-03 0.195 0 +0
2021-02-04 2021-02-02 0.195 0 +0
2021-02-03 2021-02-01 0.202 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.204 0 +0
2021-01-28 2021-01-26 0.196 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.195 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.196 0 +0
2020-12-30 2020-12-28 0.196 0 +0
2020-12-29 2020-12-24 0.196 0 +0
2020-12-28 2020-12-22 0.196 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.198 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.196 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.192 0 +0
2020-12-15 2020-12-11 0.191 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.191 0 +0
2020-12-10 2020-12-08 0.191 0 +0
2020-12-09 2020-12-07 0.189 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.192 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.208 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.196 0 +0
2020-11-19 2020-11-17 0.196 0 +0
2020-11-18 2020-11-16 0.196 0 +0
2020-11-17 2020-11-13 0.196 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.196 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.195 0 +0
2020-11-10 2020-11-06 0.179 0 +0
2020-11-09 2020-11-05 0.179 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.189 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.191 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.187 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.179 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.186 0 +0
2020-10-05 2020-09-29 0.186 0 +0
2020-09-30 2020-09-28 0.186 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.188 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.206 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.207 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.216 0 +0
2020-08-20 2020-08-18 0.216 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.206 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.211 0 +0
2020-08-12 2020-08-10 0.213 0 +0
2020-08-11 2020-08-07 0.213 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.222 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.233 0 +0
2020-07-21 2020-07-17 0.233 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.233 0 +0
2020-07-15 2020-07-13 0.223 0 +0
2020-07-14 2020-07-10 0.223 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.232 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.238 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.242 0 +0
2020-06-22 2020-06-18 0.242 0 +0
2020-06-19 2020-06-17 0.242 0 +0
2020-06-18 2020-06-16 0.230 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.226 0 +0
2020-06-12 2020-06-10 0.226 0 +0
2020-06-11 2020-06-09 0.234 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.219 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.233 0 +0
2020-06-01 2020-05-28 0.233 0 +0
2020-05-29 2020-05-27 0.233 0 +0
2020-05-28 2020-05-26 0.247 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.252 0 +0
2020-05-22 2020-05-20 0.252 0 +0
2020-05-21 2020-05-19 0.252 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.242 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.261 0 +0
2020-05-12 2020-05-08 0.257 0 +0
2020-05-11 2020-05-07 0.257 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.234 0 +0
2020-05-05 2020-04-29 0.234 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.237 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.242 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.237 0 +0
2020-04-17 2020-04-15 0.242 0 +0
2020-04-16 2020-04-14 0.242 0 +0
2020-04-15 2020-04-09 0.226 0 +0
2020-04-14 2020-04-08 0.224 0 +0
2020-04-09 2020-04-07 0.224 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.242 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.245 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.247 0 +0
2020-03-25 2020-03-23 0.247 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.237 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.247 0 +0
2020-03-13 2020-03-11 0.247 0 +0
2020-03-12 2020-03-10 0.238 0 +0
2020-03-11 2020-03-09 0.247 0 +0
2020-03-10 2020-03-06 0.254 0 +0
2020-03-09 2020-03-05 0.254 0 +0
2020-03-06 2020-03-04 0.248 0 +0
2020-03-05 2020-03-03 0.247 0 +0
2020-03-04 2020-03-02 0.254 0 +0
2020-03-03 2020-02-28 0.242 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.237 0 +0
2020-02-27 2020-02-25 0.247 0 +0
2020-02-26 2020-02-24 0.247 0 +0
2020-02-25 2020-02-21 0.242 0 +0
2020-02-24 2020-02-20 0.247 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.242 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.242 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.243 0 +0
2020-02-12 2020-02-10 0.254 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.247 0 +0
2020-02-07 2020-02-05 0.248 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.263 0 +0
2020-02-03 2020-01-30 0.252 0 +0
2020-01-31 2020-01-29 0.273 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.243 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.279 0 +0
2020-01-20 2020-01-16 0.279 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.279 0 +0
2020-01-15 2020-01-13 0.279 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.289 0 +0
2020-01-08 2020-01-06 0.289 0 +0
2020-01-07 2020-01-03 0.289 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.284 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.237 0 +0
2019-12-20 2019-12-18 0.243 0 +0
2019-12-19 2019-12-17 0.243 0 +0
2019-12-18 2019-12-16 0.238 0 +0
2019-12-17 2019-12-13 0.237 0 +0
2019-12-16 2019-12-12 0.236 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.243 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.246 0 +0
2019-12-02 2019-11-28 0.251 0 +0
2019-11-29 2019-11-27 0.259 0 +0
2019-11-28 2019-11-26 0.261 0 +0
2019-11-27 2019-11-25 0.257 0 +0
2019-11-26 2019-11-22 0.259 0 +0
2019-11-25 2019-11-21 0.252 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.279 0 +0
2019-11-19 2019-11-15 0.273 0 +0
2019-11-18 2019-11-14 0.279 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.294 0 +0
2019-11-13 2019-11-11 0.294 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.294 0 +0
2019-11-06 2019-11-04 0.294 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.294 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.326 0 +0
2019-10-23 2019-10-21 0.326 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.324 0 +0
2019-09-26 2019-09-24 0.329 0 +0
2019-09-25 2019-09-23 0.324 0 +0
2019-09-24 2019-09-20 0.334 0 +0
2019-09-23 2019-09-19 0.334 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.334 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.334 0 +0
2019-09-12 2019-09-10 0.334 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.313 0 +0
2019-09-09 2019-09-05 0.377 0 +0
2019-09-06 2019-09-04 0.404 0 +0
2019-09-05 2019-09-03 0.388 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.421 0 +0
2019-09-02 2019-08-29 0.421 0 +0
2019-08-30 2019-08-28 0.421 0 +0
2019-08-29 2019-08-27 0.426 0 +0
2019-08-28 2019-08-26 0.431 0 +0
2019-08-27 2019-08-23 0.437 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.496 0 +0
2019-08-22 2019-08-20 0.431 0 +0
2019-08-21 2019-08-19 0.431 0 +0
2019-08-20 2019-08-16 0.421 0 +0
2019-08-19 2019-08-15 0.421 0 +0
2019-08-16 2019-08-14 0.431 0 +0
2019-08-15 2019-08-13 0.399 0 +0
2019-08-14 2019-08-12 0.415 0 +0
2019-08-13 2019-08-09 0.410 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.442 0 +0
2019-08-08 2019-08-06 0.458 0 +0
2019-08-07 2019-08-05 0.464 0 +0
2019-08-06 2019-08-02 0.475 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.475 0 +0
2019-07-26 2019-07-24 0.485 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.485 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.507 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.485 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.475 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.491 0 +0
2019-06-28 2019-06-26 0.501 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.507 0 +0
2019-06-25 2019-06-21 0.518 0 +0
2019-06-24 2019-06-20 0.528 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.496 0 +0
2019-06-19 2019-06-17 0.496 0 +0
2019-06-18 2019-06-14 0.496 0 +0
2019-06-17 2019-06-13 0.491 0 +0
2019-06-14 2019-06-12 0.507 0 +0
2019-06-13 2019-06-11 0.507 0 +0
2019-06-12 2019-06-10 0.507 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.496 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.507 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.507 0 +0
2019-05-29 2019-05-27 0.518 0 +0
2019-05-28 2019-05-24 0.534 0 +0
2019-05-27 2019-05-23 0.534 0 +0
2019-05-24 2019-05-22 0.528 0 +0
2019-05-23 2019-05-21 0.528 0 +0
2019-05-22 2019-05-20 0.523 0 +0
2019-05-21 2019-05-17 0.539 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.539 0 +0
2019-05-16 2019-05-14 0.534 0 +0
2019-05-15 2019-05-10 0.539 0 +0
2019-05-14 2019-05-09 0.539 0 +0
2019-05-10 2019-05-08 0.561 0 +0
2019-05-09 2019-05-07 0.534 0 +0
2019-05-08 2019-05-06 0.528 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.539 0 +0
2019-05-03 2019-04-30 0.539 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.572 0 +0
2019-04-29 2019-04-25 0.572 0 +0
2019-04-26 2019-04-24 0.582 0 +0
2019-04-25 2019-04-23 0.582 0 +0
2019-04-24 2019-04-18 0.572 0 +0
2019-04-23 2019-04-17 0.572 0 +0
2019-04-18 2019-04-16 0.572 0 +0
2019-04-17 2019-04-15 0.572 0 +0
2019-04-16 2019-04-12 0.572 0 +0
2019-04-15 2019-04-11 0.572 0 +0
2019-04-12 2019-04-10 0.572 0 +0
2019-04-11 2019-04-09 0.572 0 +0
2019-04-10 2019-04-08 0.561 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.572 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.572 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.539 0 +0
2019-03-27 2019-03-25 0.561 0 +0
2019-03-26 2019-03-22 0.561 0 +0
2019-03-25 2019-03-21 0.572 0 +0
2019-03-22 2019-03-20 0.572 0 +0
2019-03-21 2019-03-19 0.572 0 +0
2019-03-20 2019-03-18 0.572 0 -68,617
2018-12-11 2018-12-07 0.705 68,617 +3,532 0.01% 48,370
2018-08-30 2018-08-28 0.812 65,085 +4,930 0.01% 52,843
2017-12-15 2017-12-13 1.193 60,155 -3,251 0.01% 71,780
2017-12-11 2017-12-07 1.169 63,406 +3,251 0.01% 74,100
2017-12-08 2017-12-06 1.169 60,155 -78,038 0.01% 70,300
2017-12-05 2017-12-01 1.193 138,193 -8,129 0.01% 164,900
2017-10-16 2017-10-12 1.279 146,322 -40,645 0.01% 187,200
2017-09-26 2017-09-22 1.398 186,967 +4,295 0.02% 261,303
2017-09-14 2017-09-12 1.410 182,672 -57,184 0.02% 257,600
2017-09-06 2017-09-04 1.423 239,856 -3,177 0.02% 341,260
2017-08-25 2017-08-22 1.372 243,033 +3,177 0.02% 333,540
2017-08-21 2017-08-17 1.297 239,856 -17,473 0.02% 311,060
2017-08-09 2017-08-07 1.297 257,329 +4,765 0.02% 333,720
2017-08-08 2017-08-04 1.297 252,564 -17,473 0.02% 327,540
2017-08-04 2017-08-02 1.309 270,037 +3,177 0.03% 353,600
2017-08-02 2017-07-31 1.297 266,860 +84,188 0.03% 346,080
2017-07-21 2017-07-19 1.398 182,672 -79,422 0.02% 255,300
2017-07-19 2017-07-17 1.423 262,094 +19,061 0.03% 372,899
2017-07-05 2017-07-03 1.448 243,033 +1,588 0.02% 351,900
2017-06-30 2017-06-28 1.448 241,445 +38,123 0.02% 349,601
2017-06-29 2017-06-27 1.461 203,322 +20,650 0.02% 296,960
2017-06-19 2017-06-15 1.423 182,672 -76,245 0.02% 259,900
2017-06-13 2017-06-09 1.322 258,917 -6,354 0.03% 342,299
2017-06-12 2017-06-08 1.385 265,271 -7,943 0.03% 367,400
2017-05-22 2017-05-18 1.108 273,214 -9,530 0.03% 302,720
2017-03-31 2017-03-29 1.133 282,744 +6,354 0.03% 320,400
2017-03-29 2017-03-27 1.158 276,390 +4,765 0.03% 320,159
2017-03-28 2017-03-24 1.171 271,625 +9,531 0.03% 318,060
2017-03-22 2017-03-20 1.184 262,094 -15,885 0.03% 310,200
2017-03-02 2017-02-28 1.259 277,979 +9,531 0.03% 350,000
2017-02-28 2017-02-24 1.259 268,448 +146,137 0.03% 338,000
2017-02-27 2017-02-23 1.284 122,311 -96,895 0.01% 157,080
2017-02-24 2017-02-22 1.234 219,206 +95,307 0.02% 270,480
2017-02-23 2017-02-21 1.221 123,899 -17,473 0.01% 151,320
2017-02-22 2017-02-20 1.209 141,372 +100,072 0.01% 170,880
2017-02-21 2017-02-17 1.221 41,300 -115,443 0.00% 50,440
2017-02-20 2017-02-16 1.246 156,743 -98,484 0.02% 195,380
2017-02-17 2017-02-15 1.246 255,227 -250,975 0.02% 318,140
2017-02-16 2017-02-14 1.272 506,202 -41,300 0.05% 643,727
2017-02-15 2017-02-13 1.272 547,502 -17,473 0.05% 696,247
2017-02-14 2017-02-10 1.272 564,975 -20,650 0.05% 718,467
2017-02-13 2017-02-09 1.284 585,625 +12,708 0.06% 752,101
2017-02-09 2017-02-07 1.284 572,917 -14,296 0.06% 735,780
2017-02-06 2017-02-02 1.272 587,213 +404,541 0.06% 746,747
2017-02-03 2017-02-01 1.284 182,672 -947,121 0.02% 234,600
2017-02-01 2017-01-25 1.284 1,129,793 -41,300 0.11% 1,450,959
2017-01-17 2017-01-13 1.272 1,171,093 -103,249 0.11% 1,489,255
2017-01-12 2017-01-10 1.297 1,274,342 +3,177 0.12% 1,652,644
2017-01-05 2017-01-03 1.448 1,271,165 +3,177 0.12% 1,840,585
2016-12-29 2016-12-23 1.410 1,267,988 -49,242 0.12% 1,788,090
2016-12-23 2016-12-21 1.385 1,317,230 -15,885 0.13% 1,824,360
2016-12-21 2016-12-19 1.309 1,333,115 +14,296 0.13% 1,745,650
2016-12-20 2016-12-16 1.385 1,318,819 -12,707 0.13% 1,826,561
2016-12-19 2016-12-15 1.398 1,331,526 -11,119 0.13% 1,860,925
2016-12-16 2016-12-14 1.423 1,342,645 +31,769 0.13% 1,910,275
2016-12-14 2016-12-12 1.448 1,310,876 -7,943 0.13% 1,898,085
2016-12-13 2016-12-09 1.435 1,318,819 +3,177 0.13% 1,892,981
2016-12-12 2016-12-08 1.473 1,315,642 +61,950 0.13% 1,938,116
2016-12-09 2016-12-07 1.536 1,253,692 +39,711 0.12% 1,925,781
2016-12-08 2016-12-06 1.549 1,213,981 -14,305 0.12% 1,880,066
2016-12-07 2016-12-05 1.511 1,228,286 -1,588 0.12% 1,855,825
2016-12-01 2016-11-29 1.523 1,229,874 +38,123 0.12% 1,873,709
2016-11-30 2016-11-28 1.561 1,191,751 -1,589 0.12% 1,860,645
2016-11-25 2016-11-23 1.586 1,193,340 -4,765 0.12% 1,893,176
2016-11-24 2016-11-22 1.586 1,198,105 +1,588 0.12% 1,900,735
2016-11-23 2016-11-21 1.586 1,196,517 -58,772 0.12% 1,898,216
2016-11-21 2016-11-17 1.586 1,255,289 +1,588 0.12% 1,991,455
2016-11-17 2016-11-15 1.574 1,253,701 -22,238 0.12% 1,973,150
2016-11-16 2016-11-14 1.586 1,275,939 -1,589 0.12% 2,024,215
2016-11-15 2016-11-11 1.549 1,277,528 -6,382 0.12% 1,978,480
2016-11-14 2016-11-10 1.549 1,283,910 -35,232 0.12% 1,988,364
2016-11-11 2016-11-09 1.549 1,319,142 -14,296 0.13% 2,042,927
2016-11-10 2016-11-08 1.549 1,333,438 -12,707 0.13% 2,065,067
2016-11-09 2016-11-07 1.574 1,346,145 -3,177 0.13% 2,118,644
2016-11-07 2016-11-03 1.612 1,349,322 -11,119 0.13% 2,174,612
2016-11-04 2016-11-02 1.612 1,360,441 -3,177 0.13% 2,192,532
2016-11-03 2016-11-01 1.649 1,363,618 +183,574 0.13% 2,249,159
2016-11-02 2016-10-31 1.687 1,180,044 +6,354 0.11% 1,990,945
2016-11-01 2016-10-28 1.523 1,173,690 +6,353 0.11% 1,788,113
2016-10-31 2016-10-27 1.511 1,167,337 +3,177 0.11% 1,763,736
2016-10-28 2016-10-26 1.511 1,164,160 -39 0.11% 1,758,936
2016-10-27 2016-10-25 1.511 1,164,199 -143,199 0.11% 1,758,995
2016-10-24 2016-10-19 1.536 1,307,398 -30 0.13% 2,008,278
2016-10-20 2016-10-18 1.536 1,307,428 -239 0.13% 2,008,324
2016-10-19 2016-10-17 1.511 1,307,667 -1,588 0.13% 1,975,762
2016-10-17 2016-10-13 1.511 1,309,255 -4,766 0.13% 1,978,161
2016-10-14 2016-10-12 1.523 1,314,021 +646,567 0.13% 2,001,907
2016-10-13 2016-10-11 1.511 667,454 -320,899 0.06% 1,008,460
2016-10-12 2016-10-07 1.586 988,353 +34,946 0.10% 1,567,974
2016-10-11 2016-10-06 1.599 953,407 +284,330 0.09% 1,524,538
2016-10-06 2016-10-04 1.662 669,077 +1,588 0.06% 1,112,004
2016-10-05 2016-10-03 1.649 667,489 -4,765 0.06% 1,100,960
2016-10-04 2016-09-30 1.561 672,254 -90,542 0.07% 1,049,570
2016-10-03 2016-09-29 1.473 762,796 -71,480 0.07% 1,123,700
2016-09-30 2016-09-28 1.473 834,276 +76,246 0.08% 1,229,000
2016-09-28 2016-09-26 1.498 758,030 -22,239 0.07% 1,135,768
2016-09-27 2016-09-23 1.549 780,269 -7,942 0.08% 1,208,386
2016-09-26 2016-09-22 1.561 788,211 -66,715 0.08% 1,230,610
2016-09-23 2016-09-21 1.498 854,926 -420,939 0.08% 1,280,949
2016-09-22 2016-09-20 1.523 1,275,865 +22,238 0.12% 1,943,776
2016-09-21 2016-09-19 1.536 1,253,627 -1,588 0.12% 1,925,681
2016-09-15 2016-09-13 1.561 1,255,215 -7,943 0.12% 1,959,729
2016-09-14 2016-09-12 1.486 1,263,158 +103,250 0.12% 1,876,704
2016-09-13 2016-09-09 1.662 1,159,908 -409,821 0.11% 1,927,763
2016-09-12 2016-09-08 1.662 1,569,729 -316,101 0.15% 2,608,884
2016-09-09 2016-09-07 1.700 1,885,830 +114,368 0.18% 3,205,476
2016-09-08 2016-09-06 1.775 1,771,462 -376,463 0.17% 3,144,902
2016-09-06 2016-09-02 1.788 2,147,925 +20,650 0.21% 3,840,287
2016-09-05 2016-09-01 1.448 2,127,275 -39,711 0.21% 3,080,191
2016-09-02 2016-08-31 1.448 2,166,986 +71,480 0.21% 3,137,691
2016-09-01 2016-08-30 1.473 2,095,506 -281,156 0.20% 3,086,960
2016-08-23 2016-08-19 1.564 2,376,662 +266,017 0.23% 3,717,492
2016-08-22 2016-08-18 1.525 2,110,645 -1,672,140 0.21% 3,219,545
2016-08-18 2016-08-16 1.577 3,782,785 -252,185 0.38% 5,965,801
2016-08-11 2016-08-09 1.603 4,034,970 +976,678 0.40% 6,467,840
2016-08-09 2016-08-05 1.461 3,058,292 +293,533 0.30% 4,467,398
2016-08-08 2016-08-04 1.448 2,764,759 -97,471 0.27% 4,002,880
2016-08-03 2016-07-29 1.409 2,862,230 -49,508 0.28% 4,033,000
2016-07-25 2016-07-21 1.383 2,911,738 +1,547 0.29% 4,027,479
2016-07-18 2016-07-14 1.370 2,910,191 +9,283 0.29% 3,987,720
2016-07-14 2016-07-12 1.383 2,900,908 -32,491 0.29% 4,012,499
2016-07-05 2016-06-30 1.383 2,933,399 -3,094 0.29% 4,057,441
2016-07-04 2016-06-29 1.331 2,936,493 +72,716 0.29% 3,909,880
2016-06-21 2016-06-17 1.357 2,863,777 +4,642 0.28% 3,887,100
2016-06-17 2016-06-15 1.357 2,859,135 -6,189 0.28% 3,880,800
2016-06-13 2016-06-08 1.422 2,865,324 -51,056 0.28% 4,074,400
2016-06-10 2016-06-07 1.241 2,916,380 +9,283 0.29% 3,619,200
2016-06-07 2016-06-03 1.254 2,907,097 -3,094 0.29% 3,645,260
2016-05-16 2016-05-12 1.370 2,910,191 -18,566 0.29% 3,987,720
2016-05-13 2016-05-11 1.383 2,928,757 -7,736 0.29% 4,051,020
2016-05-11 2016-05-09 1.331 2,936,493 +9,283 0.29% 3,909,880
2016-05-10 2016-05-06 1.396 2,927,210 -7,736 0.29% 4,086,720
2016-05-09 2016-05-05 1.357 2,934,946 +3,095 0.29% 3,983,700
2016-05-04 2016-04-29 1.370 2,931,851 +10,830 0.29% 4,017,399
2016-05-03 2016-04-28 1.383 2,921,021 +1,547 0.29% 4,040,319
2016-04-28 2016-04-26 1.331 2,919,474 -10,830 0.29% 3,887,220
2016-04-26 2016-04-22 1.357 2,930,304 +7,735 0.29% 3,977,400
2016-04-15 2016-04-13 1.409 2,922,569 -1,547 0.29% 4,118,021
2016-04-14 2016-04-12 1.409 2,924,116 -9,283 0.29% 4,120,200
2016-04-12 2016-04-08 1.422 2,933,399 +4,642 0.29% 4,171,201
2016-04-11 2016-04-07 1.422 2,928,757 +4,641 0.29% 4,164,600
2016-04-08 2016-04-06 1.422 2,924,116 +58,792 0.29% 4,158,000
2016-03-17 2016-03-15 1.435 2,865,324 -4,641 0.28% 4,111,440
2016-03-09 2016-03-07 1.435 2,869,965 -1,548 0.29% 4,118,099
2016-03-07 2016-03-03 1.448 2,871,513 +20,113 0.29% 4,157,441
2016-03-02 2016-02-29 1.461 2,851,400 -23,207 0.28% 4,165,181
2016-03-01 2016-02-26 1.538 2,874,607 -20,113 0.29% 4,422,040
2016-02-26 2016-02-24 1.590 2,894,720 -7,736 0.29% 4,602,660
2016-02-25 2016-02-23 1.603 2,902,456 +47,962 0.29% 4,652,481
2016-02-24 2016-02-22 1.655 2,854,494 +3,094 0.28% 4,723,200
2016-02-23 2016-02-19 1.655 2,851,400 -9,283 0.28% 4,718,081
2016-02-19 2016-02-17 1.512 2,860,683 +88,188 0.28% 4,326,661
2016-02-18 2016-02-16 1.500 2,772,495 -1,547 0.28% 4,157,440
2016-02-16 2016-02-12 1.474 2,774,042 +3,094 0.28% 4,088,040
2016-02-15 2016-02-11 1.525 2,770,948 +196,488 0.28% 4,226,760
2016-02-12 2016-02-05 1.525 2,574,460 -15,471 0.26% 3,927,041
2016-02-11 2016-02-04 1.525 2,589,931 -10,830 0.26% 3,950,640
2016-02-02 2016-01-29 1.448 2,600,761 +3,094 0.26% 3,765,440
2016-02-01 2016-01-28 1.396 2,597,667 +37,132 0.26% 3,626,640
2016-01-25 2016-01-21 1.512 2,560,535 -1,547 0.25% 3,872,700
2016-01-22 2016-01-20 1.538 2,562,082 +1,547 0.25% 3,941,279
2016-01-21 2016-01-19 1.603 2,560,535 -41,773 0.25% 4,104,400
2016-01-19 2016-01-15 1.564 2,602,308 -1,547 0.26% 4,070,440
2016-01-18 2016-01-14 1.590 2,603,855 +24,754 0.26% 4,140,179
2016-01-15 2016-01-13 1.564 2,579,101 +18,566 0.26% 4,034,140
2016-01-14 2016-01-12 1.590 2,560,535 +1 0.25% 4,071,300
2016-01-08 2016-01-06 1.681 2,560,534 +156,807 0.25% 4,302,998
2016-01-06 2016-01-04 1.655 2,403,727 +330,544 0.24% 3,977,337
2016-01-05 2015-12-31 1.655 2,073,183 +462,662 0.21% 3,430,401
2016-01-04 2015-12-29 1.681 1,610,521 -951,561 0.16% 2,706,494
2015-12-29 2015-12-24 1.681 2,562,082 -23,208 0.25% 4,305,599
2015-12-23 2015-12-21 1.732 2,585,290 -3,094 0.26% 4,478,281
2015-12-22 2015-12-18 1.732 2,588,384 +198,035 0.26% 4,483,640
2015-12-21 2015-12-17 1.732 2,390,349 +4,642 0.24% 4,140,601
2015-12-18 2015-12-16 1.771 2,385,707 -35,585 0.24% 4,225,080
2015-12-17 2015-12-15 1.771 2,421,292 -4,641 0.24% 4,288,101
2015-12-16 2015-12-14 1.810 2,425,933 +30,943 0.24% 4,390,400
2015-12-14 2015-12-10 1.719 2,394,990 -1,547 0.24% 4,117,680
2015-12-11 2015-12-09 1.693 2,396,537 -7,736 0.24% 4,058,380
2015-12-10 2015-12-08 1.693 2,404,273 -26,301 0.24% 4,071,480
2015-12-07 2015-12-03 1.706 2,430,574 +69,621 0.24% 4,147,439
2015-12-04 2015-12-02 1.810 2,360,953 -72,716 0.23% 4,272,801
2015-12-03 2015-12-01 1.732 2,433,669 +40,226 0.24% 4,215,640
2015-12-02 2015-11-30 1.706 2,393,443 +17,019 0.24% 4,084,080
2015-12-01 2015-11-27 1.629 2,376,424 +776,670 0.24% 3,870,720
2015-11-30 2015-11-26 1.525 1,599,754 +12,377 0.16% 2,440,240
2015-11-27 2015-11-25 1.370 1,587,377 -64,980 0.16% 2,175,120
2015-11-26 2015-11-24 1.357 1,652,357 -3,095 0.16% 2,242,799
2015-11-24 2015-11-20 1.254 1,655,452 -1,547 0.16% 2,075,800
2015-11-20 2015-11-18 1.228 1,656,999 -12,377 0.16% 2,034,900
2015-11-19 2015-11-17 1.176 1,669,376 -23,207 0.17% 1,963,780
2015-11-18 2015-11-16 1.099 1,692,583 +88,187 0.17% 1,859,800
2015-11-12 2015-11-10 1.125 1,604,396 -1,547 0.16% 1,804,380
2015-11-02 2015-10-29 1.163 1,605,943 +263,016 0.16% 1,868,400
2015-10-28 2015-10-26 1.176 1,342,927 -1,547 0.13% 1,579,760
2015-10-27 2015-10-23 1.189 1,344,474 +12,377 0.13% 1,598,960
2015-10-14 2015-10-12 1.215 1,332,097 -3,094 0.13% 1,618,680
2015-10-08 2015-10-06 1.176 1,335,191 -255,280 0.13% 1,570,659
2015-10-07 2015-10-05 1.176 1,590,471 +264,562 0.16% 1,870,960
2015-10-06 2015-10-02 1.163 1,325,909 +7,736 0.13% 1,542,601
2015-10-05 2015-09-30 1.151 1,318,173 -29,396 0.13% 1,516,560
2015-10-02 2015-09-29 1.176 1,347,569 -4,641 0.13% 1,585,220
2015-09-30 2015-09-25 1.163 1,352,210 -1,547 0.13% 1,573,200
2015-09-25 2015-09-23 1.163 1,353,757 +32,490 0.13% 1,575,000
2015-09-18 2015-09-16 1.215 1,321,267 +12,377 0.13% 1,605,520
2015-09-11 2015-09-09 1.215 1,308,890 +9,283 0.13% 1,590,480
2015-08-31 2015-08-27 1.254 1,299,607 -32,490 0.13% 1,629,600
2015-08-27 2015-08-25 1.202 1,332,097 +15,471 0.13% 1,601,460
2015-08-25 2015-08-21 1.435 1,316,626 +1,548 0.13% 1,889,221
2015-08-24 2015-08-20 1.422 1,315,078 -1,421,832 0.13% 1,869,999
2015-08-21 2015-08-19 1.487 2,736,910 -18,566 0.27% 4,068,699
2015-08-18 2015-08-14 1.619 2,755,476 +115,776 0.27% 4,461,873
2015-08-17 2015-08-13 1.646 2,639,700 -5,928 0.27% 4,345,640
2015-08-14 2015-08-12 1.619 2,645,628 +50,392 0.27% 4,283,999
2015-08-13 2015-08-11 1.727 2,595,236 +20,750 0.27% 4,482,561
2015-08-06 2015-08-04 1.633 2,574,486 +665,483 0.27% 4,203,541
2015-07-23 2015-07-21 1.633 1,909,003 +180,822 0.20% 3,116,961
2015-07-22 2015-07-20 1.633 1,728,181 -5,928 0.18% 2,821,720
2015-07-16 2015-07-14 1.592 1,734,109 +48,910 0.18% 2,761,199
2015-07-15 2015-07-13 1.552 1,685,199 +29,643 0.17% 2,615,101
2015-07-14 2015-07-10 1.565 1,655,556 -7,410 0.17% 2,591,440
2015-07-13 2015-07-09 1.538 1,662,966 +1,110,126 0.17% 2,558,159
2015-07-10 2015-07-08 1.471 552,840 -1,375,430 0.06% 813,140
2015-07-09 2015-07-07 1.592 1,928,270 +709,947 0.20% 3,070,359
2015-07-08 2015-07-06 1.565 1,218,323 +19,268 0.13% 1,907,040
2015-07-07 2015-07-03 1.619 1,199,055 +34,089 0.12% 1,941,600
2015-07-06 2015-07-02 1.687 1,164,966 +612,126 0.12% 1,965,000
2015-07-03 2015-06-30 1.646 552,840 +40,018 0.06% 910,120
2015-07-02 2015-06-29 1.714 512,822 +19,268 0.05% 878,840
2015-06-30 2015-06-26 1.781 493,554 -2,965 0.05% 879,120
2015-06-29 2015-06-25 1.781 496,519 +7,411 0.05% 884,401
2015-06-23 2015-06-19 1.781 489,108 +489,108 0.05% 871,200
2015-06-19 2015-06-17 1.687 0 -54,839
2015-06-18 2015-06-16 1.714 54,839 +19,268 0.01% 93,979
2015-06-17 2015-06-15 1.754 35,571 -16,304 0.00% 62,399
2015-06-15 2015-06-11 1.646 51,875 -4,447 0.01% 85,400
2015-06-11 2015-06-09 1.646 56,322 -7,410 0.01% 92,721
2015-06-09 2015-06-05 1.714 63,732 +25,196 0.01% 109,220
2015-06-08 2015-06-04 1.795 38,536 -25,196 0.00% 69,160
2015-06-04 2015-06-02 1.808 63,732 +50,393 0.01% 115,240
2015-06-03 2015-06-01 1.849 13,339 +13,339 0.00% 24,659
2015-06-02 2015-05-29 1.876 0 -50,393
2015-06-01 2015-05-28 1.862 50,393 +47,429 0.01% 93,840
2015-05-29 2015-05-27 1.862 2,964 -23,715 0.00% 5,519
2015-05-28 2015-05-26 1.835 26,679 -38,535 0.00% 48,961
2015-05-27 2015-05-22 1.876 65,214 +62,250 0.01% 122,319
2015-05-26 2015-05-21 1.808 2,964 -41,500 0.00% 5,359
2015-05-22 2015-05-20 1.822 44,464 -29,643 0.00% 80,999
2015-05-21 2015-05-19 1.700 74,107 +29,643 0.01% 126,000
2015-05-20 2015-05-18 1.538 44,464 -10,375 0.00% 68,399
2015-05-15 2015-05-13 1.525 54,839 +5,928 0.01% 83,619
2015-05-14 2015-05-12 1.565 48,911 +10,375 0.01% 76,560
2015-05-13 2015-05-11 1.565 38,536 -29,643 0.00% 60,320
2015-05-12 2015-05-08 1.538 68,179 -4,446 0.01% 104,881
2015-05-08 2015-05-06 1.538 72,625 +10,375 0.01% 111,720
2015-05-07 2015-05-05 1.565 62,250 +7,411 0.01% 97,440
2015-05-06 2015-05-04 1.592 54,839 +1,482 0.01% 87,319
2015-05-05 2015-04-30 1.552 53,357 +16,303 0.01% 82,800
2015-04-30 2015-04-28 1.579 37,054 +37,054 0.00% 58,501
2015-04-28 2015-04-24 1.619 0 -5,929
2015-04-27 2015-04-23 1.633 5,929 +5,929 0.00% 9,681
2015-04-24 2015-04-22 1.687 0 -71,143
2015-04-17 2015-04-15 1.579 71,143 +10,375 0.01% 112,320
2015-04-15 2015-04-13 1.498 60,768 +10,375 0.01% 91,020
2015-04-14 2015-04-10 1.552 50,393 +50,393 0.01% 78,200
2015-04-13 2015-04-09 1.619 0 -2,964
2015-04-10 2015-04-08 1.633 2,964 +1,482 0.00% 4,840
2015-04-09 2015-04-02 1.673 1,482 +1,482 0.00% 2,480
2015-04-08 2015-04-01 1.687 0 -34,089
2015-04-02 2015-03-31 1.687 34,089 -4,447 0.00% 57,499
2015-04-01 2015-03-30 1.673 38,536 -23,714 0.00% 64,480
2015-03-31 2015-03-27 1.714 62,250 -4,447 0.01% 106,680
2015-03-27 2015-03-25 1.714 66,697 +41,501 0.01% 114,301
2015-03-25 2015-03-23 1.754 25,196 +1,482 0.00% 44,199
2015-03-24 2015-03-20 1.727 23,714 +23,714 0.00% 40,959
2015-03-23 2015-03-19 1.768 0 -63,732
2015-03-18 2015-03-16 1.795 63,732 +13,339 0.01% 114,380
2015-03-17 2015-03-13 1.781 50,393 +25,197 0.01% 89,760
2015-03-16 2015-03-12 1.808 25,196 -1,483 0.00% 45,559
2015-03-11 2015-03-09 1.835 26,679 -14,821 0.00% 48,961
2015-03-10 2015-03-06 1.741 41,500 +1,482 0.00% 72,240
2015-03-06 2015-03-04 1.795 40,018 +4,447 0.00% 71,820
2015-03-05 2015-03-03 1.754 35,571 +35,571 0.00% 62,399
2015-03-02 2015-02-26 1.781 0 -47,429
2015-02-27 2015-02-25 1.781 47,429 +1,483 0.00% 84,481
2015-02-26 2015-02-24 1.835 45,946 -4,447 0.00% 84,319
2015-02-25 2015-02-23 1.795 50,393 +1,482 0.01% 90,440
2015-02-24 2015-02-18 1.849 48,911 +8,893 0.01% 90,420
2015-02-23 2015-02-16 1.768 40,018 -8,893 0.00% 70,740
2015-02-17 2015-02-13 1.754 48,911 +26,679 0.01% 85,800
2015-02-16 2015-02-12 1.795 22,232 +7,411 0.00% 39,900
2015-02-13 2015-02-11 1.849 14,821 -8,893 0.00% 27,399
2015-02-12 2015-02-10 1.822 23,714 +13,339 0.00% 43,199
2015-02-11 2015-02-09 1.903 10,375 +10,375 0.00% 19,740
2015-02-03 2015-01-30 1.930 0 -44,464
2015-02-02 2015-01-29 1.849 44,464 +44,464 0.00% 82,199
2015-01-28 2015-01-26 1.930 0 -29,643
2015-01-27 2015-01-23 1.822 29,643 -29,643 0.00% 54,000
2015-01-21 2015-01-19 1.687 59,286 +50,393 0.01% 100,000
2015-01-20 2015-01-16 1.727 8,893 +8,893 0.00% 15,360
2015-01-14 2015-01-12 1.619 0 -10,375
2015-01-13 2015-01-09 1.525 10,375 -14,821 0.00% 15,820
2015-01-09 2015-01-07 1.484 25,196 +22,232 0.00% 37,399
2014-12-22 2014-12-18 1.660 2,964 +2,964 0.00% 4,920
2014-11-17 2014-11-13 1.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top