History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-10-06 | 2025-10-02 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-10-03 | 2025-09-30 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-10-02 | 2025-09-29 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-30 | 2025-09-26 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-29 | 2025-09-25 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-26 | 2025-09-24 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-25 | 2025-09-23 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-23 | 2025-09-19 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-19 | 2025-09-17 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-18 | 2025-09-16 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-17 | 2025-09-15 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-09-16 | 2025-09-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-11 | 2025-09-09 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-10 | 2025-09-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-01 | 2025-08-28 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-29 | 2025-08-27 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-28 | 2025-08-26 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-27 | 2025-08-25 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-26 | 2025-08-22 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-25 | 2025-08-21 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-22 | 2025-08-20 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-21 | 2025-08-19 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-20 | 2025-08-18 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-19 | 2025-08-15 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-18 | 2025-08-14 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-15 | 2025-08-13 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-14 | 2025-08-12 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-13 | 2025-08-11 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-12 | 2025-08-08 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-11 | 2025-08-07 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-08 | 2025-08-06 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-07 | 2025-08-05 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-06 | 2025-08-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-05 | 2025-08-01 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-04 | 2025-07-31 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-01 | 2025-07-30 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-31 | 2025-07-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-28 | 2025-07-24 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-25 | 2025-07-23 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-24 | 2025-07-22 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-23 | 2025-07-21 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-22 | 2025-07-18 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-21 | 2025-07-17 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-07-18 | 2025-07-16 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-07-17 | 2025-07-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-15 | 2025-07-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-14 | 2025-07-10 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-11 | 2025-07-09 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-10 | 2025-07-08 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-09 | 2025-07-07 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-07 | 2025-07-03 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-03 | 2025-06-30 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-02 | 2025-06-27 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-06-30 | 2025-06-26 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-27 | 2025-06-25 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-26 | 2025-06-24 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-25 | 2025-06-23 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-24 | 2025-06-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-23 | 2025-06-19 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-20 | 2025-06-18 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-19 | 2025-06-17 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-06-18 | 2025-06-16 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-06-17 | 2025-06-13 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-06-16 | 2025-06-12 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-06-13 | 2025-06-11 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-06-12 | 2025-06-10 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-11 | 2025-06-09 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-10 | 2025-06-06 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-09 | 2025-06-05 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-06 | 2025-06-04 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-05 | 2025-06-03 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-03 | 2025-05-30 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-02 | 2025-05-29 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-05-30 | 2025-05-28 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-05-29 | 2025-05-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-05-27 | 2025-05-23 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-05-26 | 2025-05-22 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-20 | 2025-05-16 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-19 | 2025-05-15 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-16 | 2025-05-14 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-05-15 | 2025-05-13 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-05-14 | 2025-05-12 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-05-13 | 2025-05-09 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-05-12 | 2025-05-08 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-05-09 | 2025-05-07 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-05-08 | 2025-05-06 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-05-07 | 2025-05-02 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-05-06 | 2025-04-30 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-05-02 | 2025-04-29 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-04-30 | 2025-04-28 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-04-25 | 2025-04-23 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-04-24 | 2025-04-22 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-04-23 | 2025-04-17 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2025-04-22 | 2025-04-16 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-04-14 | 2025-04-10 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-04-10 | 2025-04-08 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-04-09 | 2025-04-07 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-04-08 | 2025-04-03 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-04-07 | 2025-04-02 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-04-03 | 2025-04-01 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-04-02 | 2025-03-31 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-04-01 | 2025-03-28 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-03-28 | 2025-03-26 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2025-03-27 | 2025-03-25 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2025-03-26 | 2025-03-24 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2025-03-25 | 2025-03-21 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-03-24 | 2025-03-20 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-03-21 | 2025-03-19 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-03-20 | 2025-03-18 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-03-19 | 2025-03-17 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-03-18 | 2025-03-14 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-03-17 | 2025-03-13 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-03-14 | 2025-03-12 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-03-13 | 2025-03-11 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-03-12 | 2025-03-10 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-03-11 | 2025-03-07 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-03-10 | 2025-03-06 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-03-07 | 2025-03-05 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-03-06 | 2025-03-04 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-03-05 | 2025-03-03 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-03-04 | 2025-02-28 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-03-03 | 2025-02-27 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-02-28 | 2025-02-26 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-02-27 | 2025-02-25 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-02-26 | 2025-02-24 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-02-25 | 2025-02-21 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-02-24 | 2025-02-20 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-02-21 | 2025-02-19 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-02-20 | 2025-02-18 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-02-19 | 2025-02-17 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-02-18 | 2025-02-14 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-02-17 | 2025-02-13 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-02-14 | 2025-02-12 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-02-13 | 2025-02-11 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-02-12 | 2025-02-10 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-02-11 | 2025-02-07 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-02-10 | 2025-02-06 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-02-07 | 2025-02-05 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2025-02-05 | 2025-02-03 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-02-04 | 2025-01-28 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-02-03 | 2025-01-24 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-01-27 | 2025-01-23 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-01-24 | 2025-01-22 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-23 | 2025-01-21 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-01-17 | 2025-01-15 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-01-16 | 2025-01-14 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-13 | 2025-01-09 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-10 | 2025-01-08 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-09 | 2025-01-07 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-08 | 2025-01-06 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-07 | 2025-01-03 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-06 | 2025-01-02 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-01-03 | 2024-12-31 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-01-02 | 2024-12-27 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-12-30 | 2024-12-24 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-12-27 | 2024-12-20 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-12-23 | 2024-12-19 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-20 | 2024-12-18 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-19 | 2024-12-17 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-18 | 2024-12-16 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-17 | 2024-12-13 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-16 | 2024-12-12 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-13 | 2024-12-11 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2024-12-12 | 2024-12-10 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2024-12-11 | 2024-12-09 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2024-12-06 | 2024-12-04 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2024-12-05 | 2024-12-03 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2024-12-04 | 2024-12-02 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2024-12-03 | 2024-11-29 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2024-12-02 | 2024-11-28 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-29 | 2024-11-27 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-28 | 2024-11-26 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-11-27 | 2024-11-25 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-11-26 | 2024-11-22 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-11-25 | 2024-11-21 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-11-22 | 2024-11-20 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-21 | 2024-11-19 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-20 | 2024-11-18 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2024-11-19 | 2024-11-15 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-18 | 2024-11-14 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-15 | 2024-11-13 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-14 | 2024-11-12 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-13 | 2024-11-11 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-12 | 2024-11-08 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-11 | 2024-11-07 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2024-11-08 | 2024-11-06 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-07 | 2024-11-05 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-06 | 2024-11-04 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-05 | 2024-11-01 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-10-29 | 2024-10-25 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-10-28 | 2024-10-24 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2024-10-25 | 2024-10-23 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-23 | 2024-10-21 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-22 | 2024-10-18 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-21 | 2024-10-17 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-18 | 2024-10-16 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-17 | 2024-10-15 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-16 | 2024-10-14 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2024-10-14 | 2024-10-09 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-10-09 | 2024-10-07 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-10-08 | 2024-10-04 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-10-07 | 2024-10-03 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-10-04 | 2024-10-02 | 0.138 | 56,000 | +0 | 0.00% | 7,732 |
| 2024-10-03 | 2024-09-30 | 0.135 | 56,000 | +1,244 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.136 | 54,756 | +0 | 0.00% | 7,448 |
| 2024-09-30 | 2024-09-26 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-27 | 2024-09-25 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-26 | 2024-09-24 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-25 | 2024-09-23 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-24 | 2024-09-20 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-23 | 2024-09-19 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-20 | 2024-09-17 | 0.144 | 54,756 | +0 | 0.00% | 7,896 |
| 2024-09-19 | 2024-09-16 | 0.152 | 54,756 | +0 | 0.00% | 8,344 |
| 2024-09-17 | 2024-09-13 | 0.152 | 54,756 | +0 | 0.00% | 8,344 |
| 2024-09-16 | 2024-09-12 | 0.152 | 54,756 | +0 | 0.00% | 8,344 |
| 2024-09-13 | 2024-09-11 | 0.150 | 54,756 | +0 | 0.00% | 8,232 |
| 2024-09-12 | 2024-09-10 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-09-11 | 2024-09-09 | 0.154 | 54,756 | +0 | 0.00% | 8,456 |
| 2024-09-10 | 2024-09-05 | 0.154 | 54,756 | +0 | 0.00% | 8,456 |
| 2024-09-09 | 2024-09-04 | 0.154 | 54,756 | +0 | 0.00% | 8,456 |
| 2024-09-05 | 2024-09-03 | 0.154 | 54,756 | +0 | 0.00% | 8,456 |
| 2024-09-04 | 2024-09-02 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-09-03 | 2024-08-30 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-09-02 | 2024-08-29 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-08-30 | 2024-08-28 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-08-29 | 2024-08-27 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-08-28 | 2024-08-26 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-08-27 | 2024-08-23 | 0.151 | 54,756 | +0 | 0.00% | 8,288 |
| 2024-08-26 | 2024-08-22 | 0.148 | 54,756 | +0 | 0.00% | 8,120 |
| 2024-08-23 | 2024-08-21 | 0.148 | 54,756 | +0 | 0.00% | 8,120 |
| 2024-08-22 | 2024-08-20 | 0.148 | 54,756 | +0 | 0.00% | 8,120 |
| 2024-08-21 | 2024-08-19 | 0.148 | 54,756 | +0 | 0.00% | 8,120 |
| 2024-08-20 | 2024-08-16 | 0.143 | 54,756 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 0.143 | 54,756 | +0 | 0.00% | 7,840 |
| 2024-08-16 | 2024-08-14 | 0.141 | 54,756 | +0 | 0.00% | 7,728 |
| 2024-08-15 | 2024-08-13 | 0.141 | 54,756 | +0 | 0.00% | 7,728 |
| 2024-08-14 | 2024-08-12 | 0.152 | 54,756 | +0 | 0.00% | 8,344 |
| 2024-08-13 | 2024-08-09 | 0.152 | 54,756 | +0 | 0.00% | 8,344 |
| 2024-08-12 | 2024-08-08 | 0.152 | 54,756 | +1,956 | 0.00% | 8,344 |
| 2024-08-08 | 2024-08-06 | 0.160 | 52,800 | +1,956 | 0.00% | 8,424 |
| 2024-08-07 | 2024-08-05 | 0.158 | 50,844 | +1,955 | 0.00% | 8,008 |
| 2024-07-19 | 2024-07-17 | 0.153 | 48,889 | -97,778 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.149 | 146,667 | -1,955 | 0.01% | 21,900 |
| 2024-06-27 | 2024-06-25 | 0.142 | 148,622 | +21,511 | 0.01% | 21,128 |
| 2024-06-25 | 2024-06-21 | 0.130 | 127,111 | +3,911 | 0.01% | 16,510 |
| 2024-06-17 | 2024-06-13 | 0.122 | 123,200 | +1,956 | 0.01% | 14,994 |
| 2024-06-12 | 2024-06-07 | 0.123 | 121,244 | +3,911 | 0.01% | 14,880 |
| 2024-06-04 | 2024-05-31 | 0.140 | 117,333 | +1,955 | 0.01% | 16,440 |
| 2024-01-08 | 2024-01-04 | 0.228 | 115,378 | +1,956 | 0.01% | 26,314 |
| 2023-11-06 | 2023-11-02 | 0.227 | 113,422 | +29,333 | 0.01% | 25,752 |
| 2023-10-25 | 2023-10-20 | 0.225 | 84,089 | +1,956 | 0.01% | 18,920 |
| 2023-10-04 | 2023-09-29 | 0.231 | 82,133 | +2,240 | 0.01% | 18,998 |
| 2023-09-29 | 2023-09-27 | 0.247 | 79,893 | -17,120 | 0.01% | 19,740 |
| 2023-05-15 | 2023-05-11 | 0.209 | 97,013 | +1,902 | 0.01% | 20,298 |
| 2022-09-14 | 2022-09-09 | 0.263 | 95,111 | -15,218 | 0.01% | 25,000 |
| 2022-07-21 | 2022-07-19 | 0.259 | 110,329 | -9,511 | 0.01% | 28,536 |
| 2022-07-19 | 2022-07-15 | 0.242 | 119,840 | -19,022 | 0.01% | 28,980 |
| 2022-07-07 | 2022-07-05 | 0.219 | 138,862 | -3,805 | 0.01% | 30,368 |
| 2021-05-24 | 2021-05-20 | 0.273 | 142,667 | +15,218 | 0.01% | 39,000 |
| 2021-05-17 | 2021-05-13 | 0.263 | 127,449 | +53,262 | 0.01% | 33,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 74,187 | +38,045 | 0.01% | 19,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 36,142 | +19,022 | 0.00% | 9,500 |
| 2021-01-13 | 2021-01-11 | 0.196 | 17,120 | -146,471 | 0.00% | 3,348 |
| 2021-01-07 | 2021-01-05 | 0.205 | 163,591 | +1,902 | 0.01% | 33,540 |
| 2020-09-21 | 2020-09-17 | 0.188 | 161,689 | +19,022 | 0.01% | 30,430 |
| 2020-09-18 | 2020-09-16 | 0.196 | 142,667 | +19,023 | 0.01% | 27,900 |
| 2020-09-17 | 2020-09-15 | 0.197 | 123,644 | +9,511 | 0.01% | 24,310 |
| 2020-09-16 | 2020-09-14 | 0.200 | 114,133 | +34,240 | 0.01% | 22,800 |
| 2020-09-15 | 2020-09-11 | 0.200 | 79,893 | +9,511 | 0.01% | 15,960 |
| 2020-09-14 | 2020-09-10 | 0.203 | 70,382 | +9,511 | 0.01% | 14,282 |
| 2020-09-11 | 2020-09-09 | 0.205 | 60,871 | +60,871 | 0.00% | 12,480 |
| 2019-10-23 | 2019-10-21 | 0.326 | 0 | -57,067 | ||
| 2019-10-08 | 2019-10-03 | 0.340 | 57,067 | -1,902 | 0.00% | 19,386 |
| 2019-10-04 | 2019-10-02 | 0.340 | 58,969 | +1,479 | 0.00% | 20,032 |
| 2019-09-25 | 2019-09-23 | 0.324 | 57,490 | -9,273 | 0.00% | 18,600 |
| 2019-08-26 | 2019-08-22 | 0.453 | 66,763 | -9,272 | 0.01% | 30,240 |
| 2019-08-23 | 2019-08-21 | 0.496 | 76,035 | -20,400 | 0.01% | 37,720 |
| 2019-08-22 | 2019-08-20 | 0.431 | 96,435 | -5,563 | 0.01% | 41,600 |
| 2019-05-31 | 2019-05-29 | 0.496 | 101,998 | +9,272 | 0.01% | 50,600 |
| 2019-05-30 | 2019-05-28 | 0.507 | 92,726 | +27,818 | 0.01% | 47,000 |
| 2019-05-22 | 2019-05-20 | 0.523 | 64,908 | -92,726 | 0.01% | 33,950 |
| 2018-12-12 | 2018-12-10 | 0.773 | 157,634 | -9,272 | 0.01% | 121,873 |
| 2018-12-11 | 2018-12-07 | 0.705 | 166,906 | +8,590 | 0.01% | 117,656 |
| 2018-11-30 | 2018-11-28 | 0.614 | 158,316 | +8,796 | 0.01% | 97,200 |
| 2018-10-03 | 2018-09-28 | 0.568 | 149,520 | +61,567 | 0.01% | 85,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 87,953 | +61,567 | 0.01% | 50,000 |
| 2018-08-30 | 2018-08-28 | 0.812 | 26,386 | +1,999 | 0.00% | 21,423 |
| 2018-03-12 | 2018-03-08 | 1.095 | 24,387 | -8,129 | 0.00% | 26,700 |
| 2018-03-09 | 2018-03-07 | 1.083 | 32,516 | +32,516 | 0.00% | 35,200 |
| 2018-03-08 | 2018-03-06 | 1.107 | 0 | -19,510 | ||
| 2018-03-05 | 2018-03-01 | 1.119 | 19,510 | +8,129 | 0.00% | 21,840 |
| 2018-03-02 | 2018-02-28 | 1.144 | 11,381 | +11,381 | 0.00% | 13,020 |
| 2018-02-23 | 2018-02-21 | 1.144 | 0 | -134,941 | ||
| 2018-02-21 | 2018-02-15 | 1.144 | 134,941 | +56,903 | 0.01% | 154,380 |
| 2018-02-14 | 2018-02-12 | 1.107 | 78,038 | +11,380 | 0.01% | 86,400 |
| 2018-02-05 | 2018-02-01 | 1.169 | 66,658 | +66,658 | 0.01% | 77,900 |
| 2017-11-17 | 2017-11-15 | 1.119 | 0 | -52,026 | ||
| 2017-11-14 | 2017-11-10 | 1.193 | 52,026 | -313,779 | 0.00% | 62,080 |
| 2017-11-13 | 2017-11-09 | 1.193 | 365,805 | -9,755 | 0.03% | 436,500 |
| 2017-11-06 | 2017-11-02 | 1.230 | 375,560 | +11,381 | 0.04% | 462,000 |
| 2017-10-31 | 2017-10-27 | 1.206 | 364,179 | +8,129 | 0.03% | 439,040 |
| 2017-10-16 | 2017-10-12 | 1.279 | 356,050 | +19,509 | 0.03% | 455,520 |
| 2017-10-13 | 2017-10-11 | 1.304 | 336,541 | +8,129 | 0.03% | 438,840 |
| 2017-10-12 | 2017-10-10 | 1.304 | 328,412 | +9,755 | 0.03% | 428,240 |
| 2017-10-11 | 2017-10-09 | 1.316 | 318,657 | -22,761 | 0.03% | 419,440 |
| 2017-10-10 | 2017-10-06 | 1.329 | 341,418 | +8,129 | 0.03% | 453,600 |
| 2017-10-09 | 2017-10-04 | 1.329 | 333,289 | +9,755 | 0.03% | 442,800 |
| 2017-10-06 | 2017-10-03 | 1.316 | 323,534 | +11,380 | 0.03% | 425,860 |
| 2017-10-04 | 2017-09-29 | 1.316 | 312,154 | +34,142 | 0.03% | 410,880 |
| 2017-09-28 | 2017-09-26 | 1.304 | 278,012 | +16,258 | 0.03% | 362,520 |
| 2017-09-27 | 2017-09-25 | 1.398 | 261,754 | +11,381 | 0.02% | 365,824 |
| 2017-09-26 | 2017-09-22 | 1.398 | 250,373 | +5,752 | 0.02% | 349,918 |
| 2017-09-22 | 2017-09-20 | 1.410 | 244,621 | +4,765 | 0.02% | 344,959 |
| 2017-09-21 | 2017-09-19 | 1.410 | 239,856 | +31,769 | 0.02% | 338,240 |
| 2017-09-20 | 2017-09-18 | 1.385 | 208,087 | +19,061 | 0.02% | 288,200 |
| 2017-09-19 | 2017-09-15 | 1.410 | 189,026 | +20,650 | 0.02% | 266,560 |
| 2017-09-18 | 2017-09-14 | 1.410 | 168,376 | +12,708 | 0.02% | 237,440 |
| 2017-09-15 | 2017-09-13 | 1.423 | 155,668 | +14,296 | 0.02% | 221,480 |
| 2017-09-14 | 2017-09-12 | 1.410 | 141,372 | +4,765 | 0.01% | 199,360 |
| 2017-09-13 | 2017-09-11 | 1.410 | 136,607 | +17,473 | 0.01% | 192,640 |
| 2017-09-11 | 2017-09-07 | 1.398 | 119,134 | +11,119 | 0.01% | 166,500 |
| 2017-09-08 | 2017-09-06 | 1.423 | 108,015 | +1,589 | 0.01% | 153,680 |
| 2017-09-07 | 2017-09-05 | 1.435 | 106,426 | +88,953 | 0.01% | 152,760 |
| 2017-09-06 | 2017-09-04 | 1.423 | 17,473 | +9,531 | 0.00% | 24,860 |
| 2017-09-01 | 2017-08-30 | 1.410 | 7,942 | -93,719 | 0.00% | 11,200 |
| 2017-08-31 | 2017-08-29 | 1.410 | 101,661 | +3,177 | 0.01% | 143,360 |
| 2017-08-30 | 2017-08-28 | 1.385 | 98,484 | +98,484 | 0.01% | 136,400 |
| 2017-08-25 | 2017-08-22 | 1.372 | 0 | -146,137 | ||
| 2017-08-24 | 2017-08-21 | 1.347 | 146,137 | -15,885 | 0.01% | 196,879 |
| 2017-08-22 | 2017-08-18 | 1.335 | 162,022 | -6,354 | 0.02% | 216,240 |
| 2017-08-21 | 2017-08-17 | 1.297 | 168,376 | +31,769 | 0.02% | 218,360 |
| 2017-08-17 | 2017-08-15 | 1.309 | 136,607 | +79,423 | 0.01% | 178,880 |
| 2017-08-16 | 2017-08-14 | 1.297 | 57,184 | +42,888 | 0.01% | 74,160 |
| 2017-08-15 | 2017-08-11 | 1.297 | 14,296 | +1,588 | 0.00% | 18,540 |
| 2017-08-14 | 2017-08-10 | 1.309 | 12,708 | -131,841 | 0.00% | 16,641 |
| 2017-08-11 | 2017-08-09 | 1.322 | 144,549 | +7,942 | 0.01% | 191,100 |
| 2017-08-10 | 2017-08-08 | 1.322 | 136,607 | +36,535 | 0.01% | 180,600 |
| 2017-08-09 | 2017-08-07 | 1.297 | 100,072 | +9,530 | 0.01% | 129,779 |
| 2017-08-08 | 2017-08-04 | 1.297 | 90,542 | +9,531 | 0.01% | 117,420 |
| 2017-08-03 | 2017-08-01 | 1.284 | 81,011 | +23,827 | 0.01% | 104,040 |
| 2017-08-02 | 2017-07-31 | 1.297 | 57,184 | +34,946 | 0.01% | 74,160 |
| 2017-07-28 | 2017-07-26 | 1.347 | 22,238 | +22,238 | 0.00% | 29,960 |
| 2017-07-25 | 2017-07-21 | 1.398 | 0 | -47,654 | ||
| 2017-07-24 | 2017-07-20 | 1.385 | 47,654 | +7,943 | 0.00% | 66,001 |
| 2017-07-21 | 2017-07-19 | 1.398 | 39,711 | +39,711 | 0.00% | 55,500 |
| 2017-07-12 | 2017-07-10 | 1.448 | 0 | -39,711 | ||
| 2017-07-11 | 2017-07-07 | 1.435 | 39,711 | +6,354 | 0.00% | 57,000 |
| 2017-07-10 | 2017-07-06 | 1.423 | 33,357 | +31,769 | 0.00% | 47,459 |
| 2017-07-07 | 2017-07-05 | 1.448 | 1,588 | +1,588 | 0.00% | 2,299 |
| 2017-07-06 | 2017-07-04 | 1.448 | 0 | -68,303 | ||
| 2017-07-05 | 2017-07-03 | 1.448 | 68,303 | +60,361 | 0.01% | 98,899 |
| 2017-07-04 | 2017-06-30 | 1.410 | 7,942 | +7,942 | 0.00% | 11,200 |
| 2017-07-03 | 2017-06-29 | 1.423 | 0 | -328,809 | ||
| 2017-06-30 | 2017-06-28 | 1.448 | 328,809 | +123,899 | 0.03% | 476,100 |
| 2017-06-29 | 2017-06-27 | 1.461 | 204,910 | -119,134 | 0.02% | 299,280 |
| 2017-06-28 | 2017-06-26 | 1.448 | 324,044 | +55,596 | 0.03% | 469,200 |
| 2017-06-27 | 2017-06-23 | 1.448 | 268,448 | +141,372 | 0.03% | 388,700 |
| 2017-06-26 | 2017-06-22 | 1.486 | 127,076 | +31,769 | 0.01% | 188,800 |
| 2017-06-23 | 2017-06-21 | 1.486 | 95,307 | +95,307 | 0.01% | 141,600 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy