History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-10-08 | 2025-10-03 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-10-06 | 2025-10-02 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-10-03 | 2025-09-30 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2025-10-02 | 2025-09-29 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2025-09-30 | 2025-09-26 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2025-09-29 | 2025-09-25 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-26 | 2025-09-24 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-25 | 2025-09-23 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-24 | 2025-09-22 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-23 | 2025-09-19 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-22 | 2025-09-18 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-19 | 2025-09-17 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2025-09-18 | 2025-09-16 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2025-09-17 | 2025-09-15 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2025-09-16 | 2025-09-12 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-09-12 | 2025-09-10 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-09-11 | 2025-09-09 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-09-10 | 2025-09-08 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-08 | 2025-09-04 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-05 | 2025-09-03 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-04 | 2025-09-02 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-03 | 2025-09-01 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-09-02 | 2025-08-29 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2025-09-01 | 2025-08-28 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-29 | 2025-08-27 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-28 | 2025-08-26 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-27 | 2025-08-25 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-26 | 2025-08-22 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-25 | 2025-08-21 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-08-22 | 2025-08-20 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-08-21 | 2025-08-19 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-08-20 | 2025-08-18 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-08-19 | 2025-08-15 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-08-18 | 2025-08-14 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-08-15 | 2025-08-13 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-08-14 | 2025-08-12 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-13 | 2025-08-11 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-12 | 2025-08-08 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-11 | 2025-08-07 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-08 | 2025-08-06 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-07 | 2025-08-05 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-06 | 2025-08-04 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-08-05 | 2025-08-01 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-08-04 | 2025-07-31 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-08-01 | 2025-07-30 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-31 | 2025-07-29 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2025-07-29 | 2025-07-25 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-28 | 2025-07-24 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-25 | 2025-07-23 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-24 | 2025-07-22 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-23 | 2025-07-21 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-22 | 2025-07-18 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-07-21 | 2025-07-17 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-07-18 | 2025-07-16 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-07-17 | 2025-07-15 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-15 | 2025-07-11 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-14 | 2025-07-10 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-11 | 2025-07-09 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-10 | 2025-07-08 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-09 | 2025-07-07 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-08 | 2025-07-04 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-07 | 2025-07-03 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-07-04 | 2025-07-02 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2025-07-03 | 2025-06-30 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-07-02 | 2025-06-27 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2025-06-30 | 2025-06-26 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-06-27 | 2025-06-25 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-06-26 | 2025-06-24 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2025-06-25 | 2025-06-23 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-06-24 | 2025-06-20 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-06-23 | 2025-06-19 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-06-20 | 2025-06-18 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-06-19 | 2025-06-17 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-06-18 | 2025-06-16 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-06-17 | 2025-06-13 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-06-16 | 2025-06-12 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-06-13 | 2025-06-11 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-06-12 | 2025-06-10 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-06-11 | 2025-06-09 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-10 | 2025-06-06 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-09 | 2025-06-05 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-06 | 2025-06-04 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-05 | 2025-06-03 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-04 | 2025-06-02 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-03 | 2025-05-30 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-06-02 | 2025-05-29 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-05-30 | 2025-05-28 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2025-05-29 | 2025-05-27 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-05-28 | 2025-05-26 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2025-05-27 | 2025-05-23 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2025-05-26 | 2025-05-22 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-05-23 | 2025-05-21 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-05-22 | 2025-05-20 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-05-21 | 2025-05-19 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-05-20 | 2025-05-16 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-05-19 | 2025-05-15 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-05-16 | 2025-05-14 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-05-15 | 2025-05-13 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-05-14 | 2025-05-12 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-05-13 | 2025-05-09 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-05-12 | 2025-05-08 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-05-09 | 2025-05-07 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-05-08 | 2025-05-06 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-05-07 | 2025-05-02 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-05-06 | 2025-04-30 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-05-02 | 2025-04-29 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-04-30 | 2025-04-28 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2025-04-29 | 2025-04-25 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-04-28 | 2025-04-24 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-04-25 | 2025-04-23 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-04-24 | 2025-04-22 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-04-23 | 2025-04-17 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-04-22 | 2025-04-16 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-04-17 | 2025-04-15 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-04-16 | 2025-04-14 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-04-15 | 2025-04-11 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-04-14 | 2025-04-10 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-04-11 | 2025-04-09 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-04-10 | 2025-04-08 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-04-09 | 2025-04-07 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-04-08 | 2025-04-03 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-04-07 | 2025-04-02 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-04-03 | 2025-04-01 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2025-04-02 | 2025-03-31 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-04-01 | 2025-03-28 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2025-03-28 | 2025-03-26 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-03-27 | 2025-03-25 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2025-03-26 | 2025-03-24 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-03-25 | 2025-03-21 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-03-24 | 2025-03-20 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-03-21 | 2025-03-19 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-20 | 2025-03-18 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-19 | 2025-03-17 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-03-18 | 2025-03-14 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-03-17 | 2025-03-13 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-03-14 | 2025-03-12 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-13 | 2025-03-11 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-12 | 2025-03-10 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-11 | 2025-03-07 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-03-10 | 2025-03-06 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-03-07 | 2025-03-05 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-03-06 | 2025-03-04 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-03-05 | 2025-03-03 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-03-04 | 2025-02-28 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-03-03 | 2025-02-27 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2025-02-28 | 2025-02-26 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-02-27 | 2025-02-25 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-02-26 | 2025-02-24 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-02-25 | 2025-02-21 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-02-24 | 2025-02-20 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-02-21 | 2025-02-19 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2025-02-20 | 2025-02-18 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2025-02-19 | 2025-02-17 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-02-18 | 2025-02-14 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-02-17 | 2025-02-13 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-02-14 | 2025-02-12 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-02-13 | 2025-02-11 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2025-02-12 | 2025-02-10 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2025-02-11 | 2025-02-07 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2025-02-10 | 2025-02-06 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2025-02-07 | 2025-02-05 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2025-02-05 | 2025-02-03 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-02-04 | 2025-01-28 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-02-03 | 2025-01-24 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-01-27 | 2025-01-23 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-01-24 | 2025-01-22 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-23 | 2025-01-21 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2025-01-17 | 2025-01-15 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2025-01-16 | 2025-01-14 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-01-15 | 2025-01-13 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-01-14 | 2025-01-10 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-13 | 2025-01-09 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-10 | 2025-01-08 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-09 | 2025-01-07 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-08 | 2025-01-06 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-07 | 2025-01-03 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-01-06 | 2025-01-02 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-01-03 | 2024-12-31 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-01-02 | 2024-12-27 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2024-12-30 | 2024-12-24 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2024-12-27 | 2024-12-20 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2024-12-23 | 2024-12-19 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-20 | 2024-12-18 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-19 | 2024-12-17 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-18 | 2024-12-16 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-17 | 2024-12-13 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-16 | 2024-12-12 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-13 | 2024-12-11 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-12 | 2024-12-10 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2024-12-11 | 2024-12-09 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-12-09 | 2024-12-05 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2024-12-06 | 2024-12-04 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2024-12-05 | 2024-12-03 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2024-12-04 | 2024-12-02 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2024-12-03 | 2024-11-29 | 0.131 | 134,000 | +6,000 | 0.01% | 17,554 |
| 2024-10-03 | 2024-09-30 | 0.135 | 128,000 | +2,844 | 0.01% | 17,280 |
| 2023-10-04 | 2023-09-29 | 0.231 | 125,156 | +3,414 | 0.01% | 28,950 |
| 2019-10-04 | 2019-10-02 | 0.340 | 121,742 | +3,053 | 0.01% | 41,357 |
| 2018-12-11 | 2018-12-07 | 0.705 | 118,689 | +6,109 | 0.01% | 83,666 |
| 2018-10-09 | 2018-10-05 | 0.603 | 112,580 | +1,759 | 0.01% | 67,840 |
| 2018-08-30 | 2018-08-28 | 0.812 | 110,821 | +8,396 | 0.01% | 89,976 |
| 2018-03-07 | 2018-03-05 | 1.095 | 102,425 | -162,580 | 0.01% | 112,140 |
| 2018-03-06 | 2018-03-02 | 1.119 | 265,005 | +162,580 | 0.03% | 296,659 |
| 2018-01-08 | 2018-01-04 | 1.292 | 102,425 | +17,883 | 0.01% | 132,299 |
| 2017-09-26 | 2017-09-22 | 1.398 | 84,542 | +1,943 | 0.01% | 118,155 |
| 2017-06-16 | 2017-06-14 | 1.410 | 82,599 | -79,423 | 0.01% | 116,479 |
| 2017-06-12 | 2017-06-08 | 1.385 | 162,022 | +79,423 | 0.02% | 224,400 |
| 2017-04-07 | 2017-04-05 | 1.158 | 82,599 | -58,773 | 0.01% | 95,679 |
| 2017-04-06 | 2017-04-03 | 1.158 | 141,372 | +38,123 | 0.01% | 163,760 |
| 2017-04-05 | 2017-03-31 | 1.158 | 103,249 | +20,650 | 0.01% | 119,600 |
| 2017-03-22 | 2017-03-20 | 1.184 | 82,599 | -79,423 | 0.01% | 97,759 |
| 2017-03-17 | 2017-03-15 | 1.171 | 162,022 | +79,423 | 0.02% | 189,720 |
| 2016-12-05 | 2016-12-01 | 1.511 | 82,599 | +23,826 | 0.01% | 124,799 |
| 2016-11-10 | 2016-11-08 | 1.549 | 58,773 | -79,422 | 0.01% | 91,020 |
| 2016-11-02 | 2016-10-31 | 1.687 | 138,195 | +55,596 | 0.01% | 233,160 |
| 2016-10-11 | 2016-10-06 | 1.599 | 82,599 | +28,592 | 0.01% | 132,079 |
| 2016-10-06 | 2016-10-04 | 1.662 | 54,007 | -17,473 | 0.01% | 89,759 |
| 2016-09-21 | 2016-09-19 | 1.536 | 71,480 | +23,826 | 0.01% | 109,800 |
| 2016-09-20 | 2016-09-15 | 1.561 | 47,654 | -39,711 | 0.00% | 74,401 |
| 2016-09-19 | 2016-09-14 | 1.536 | 87,365 | +23,827 | 0.01% | 134,200 |
| 2016-09-14 | 2016-09-12 | 1.486 | 63,538 | +63,538 | 0.01% | 94,400 |
| 2014-12-23 | 2014-12-19 | 1.673 | 0 | -14,821 | ||
| 2014-12-03 | 2014-12-01 | 1.808 | 14,821 | +14,821 | 0.00% | 26,799 |
| 2014-11-26 | 2014-11-24 | 1.984 | 0 | -14,821 | ||
| 2014-11-17 | 2014-11-13 | 1.768 | 14,821 | 0.00% | 26,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy