History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-10-08 | 2025-10-03 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-10-06 | 2025-10-02 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-10-03 | 2025-09-30 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-10-02 | 2025-09-29 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-09-30 | 2025-09-26 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-09-29 | 2025-09-25 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-26 | 2025-09-24 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-25 | 2025-09-23 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-24 | 2025-09-22 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-23 | 2025-09-19 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-22 | 2025-09-18 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-19 | 2025-09-17 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-09-18 | 2025-09-16 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-17 | 2025-09-15 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-09-16 | 2025-09-12 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-09-12 | 2025-09-10 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-09-11 | 2025-09-09 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-09-10 | 2025-09-08 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-09-01 | 2025-08-28 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-29 | 2025-08-27 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-28 | 2025-08-26 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-25 | 2025-08-21 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-08-22 | 2025-08-20 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-08-21 | 2025-08-19 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-08-20 | 2025-08-18 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-19 | 2025-08-15 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-18 | 2025-08-14 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-15 | 2025-08-13 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-14 | 2025-08-12 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-13 | 2025-08-11 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-12 | 2025-08-08 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-11 | 2025-08-07 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-08 | 2025-08-06 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-07 | 2025-08-05 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-06 | 2025-08-04 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-05 | 2025-08-01 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-08-04 | 2025-07-31 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-01 | 2025-07-30 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-31 | 2025-07-29 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-28 | 2025-07-24 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-25 | 2025-07-23 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-24 | 2025-07-22 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-23 | 2025-07-21 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-22 | 2025-07-18 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-07-21 | 2025-07-17 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-07-18 | 2025-07-16 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-07-17 | 2025-07-15 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-15 | 2025-07-11 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-14 | 2025-07-10 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-11 | 2025-07-09 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-10 | 2025-07-08 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-09 | 2025-07-07 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-08 | 2025-07-04 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-07 | 2025-07-03 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-07-03 | 2025-06-30 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-07-02 | 2025-06-27 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-06-30 | 2025-06-26 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-06-27 | 2025-06-25 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-06-25 | 2025-06-23 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-23 | 2025-06-19 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-20 | 2025-06-18 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-19 | 2025-06-17 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-06-18 | 2025-06-16 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-17 | 2025-06-13 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-16 | 2025-06-12 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-13 | 2025-06-11 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-12 | 2025-06-10 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-10 | 2025-06-06 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-09 | 2025-06-05 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-06 | 2025-06-04 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-05 | 2025-06-03 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-04 | 2025-06-02 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-03 | 2025-05-30 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-06-02 | 2025-05-29 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-05-30 | 2025-05-28 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-05-29 | 2025-05-27 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-05-27 | 2025-05-23 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-05-26 | 2025-05-22 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-22 | 2025-05-20 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-20 | 2025-05-16 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-19 | 2025-05-15 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-16 | 2025-05-14 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-15 | 2025-05-13 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-14 | 2025-05-12 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-13 | 2025-05-09 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-12 | 2025-05-08 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-09 | 2025-05-07 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-08 | 2025-05-06 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-07 | 2025-05-02 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-06 | 2025-04-30 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-02 | 2025-04-29 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-04-30 | 2025-04-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-04-29 | 2025-04-25 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-28 | 2025-04-24 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-25 | 2025-04-23 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-04-24 | 2025-04-22 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-23 | 2025-04-17 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-04-14 | 2025-04-10 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-04-10 | 2025-04-08 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-04-09 | 2025-04-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-04-08 | 2025-04-03 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-07 | 2025-04-02 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-04-03 | 2025-04-01 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-04-01 | 2025-03-28 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-28 | 2025-03-26 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-03-27 | 2025-03-25 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-03-26 | 2025-03-24 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-03-25 | 2025-03-21 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-03-24 | 2025-03-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-03-20 | 2025-03-18 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-03-19 | 2025-03-17 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-03-18 | 2025-03-14 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-03-17 | 2025-03-13 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-03-14 | 2025-03-12 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-03-13 | 2025-03-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-03-12 | 2025-03-10 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-03-11 | 2025-03-07 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-03-10 | 2025-03-06 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-07 | 2025-03-05 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-06 | 2025-03-04 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-05 | 2025-03-03 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-04 | 2025-02-28 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-03-03 | 2025-02-27 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-02-28 | 2025-02-26 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-02-27 | 2025-02-25 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-02-26 | 2025-02-24 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-02-25 | 2025-02-21 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-02-24 | 2025-02-20 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2025-02-21 | 2025-02-19 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-20 | 2025-02-18 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-19 | 2025-02-17 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-02-18 | 2025-02-14 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-02-17 | 2025-02-13 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-02-14 | 2025-02-12 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-02-13 | 2025-02-11 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-12 | 2025-02-10 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-11 | 2025-02-07 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-10 | 2025-02-06 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-02-07 | 2025-02-05 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2025-02-05 | 2025-02-03 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-02-04 | 2025-01-28 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-02-03 | 2025-01-24 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-01-27 | 2025-01-23 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2025-01-24 | 2025-01-22 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-23 | 2025-01-21 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-01-17 | 2025-01-15 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-01-16 | 2025-01-14 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-13 | 2025-01-09 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-10 | 2025-01-08 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-09 | 2025-01-07 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-08 | 2025-01-06 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-07 | 2025-01-03 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-01-06 | 2025-01-02 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-01-03 | 2024-12-31 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-01-02 | 2024-12-27 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-27 | 2024-12-20 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-23 | 2024-12-19 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-20 | 2024-12-18 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-19 | 2024-12-17 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-18 | 2024-12-16 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-17 | 2024-12-13 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-16 | 2024-12-12 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-13 | 2024-12-11 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-12-12 | 2024-12-10 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-12-11 | 2024-12-09 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-12-06 | 2024-12-04 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-12-05 | 2024-12-03 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-12-04 | 2024-12-02 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-12-03 | 2024-11-29 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-12-02 | 2024-11-28 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-11-29 | 2024-11-27 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-11-28 | 2024-11-26 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-11-27 | 2024-11-25 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-11-26 | 2024-11-22 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-11-25 | 2024-11-21 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-11-22 | 2024-11-20 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-11-21 | 2024-11-19 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-11-20 | 2024-11-18 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-11-19 | 2024-11-15 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-11-18 | 2024-11-14 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-11-15 | 2024-11-13 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-14 | 2024-11-12 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-13 | 2024-11-11 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-12 | 2024-11-08 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-11 | 2024-11-07 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-11-08 | 2024-11-06 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-07 | 2024-11-05 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-06 | 2024-11-04 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-05 | 2024-11-01 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-31 | 2024-10-29 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-30 | 2024-10-28 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-10-29 | 2024-10-25 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-10-28 | 2024-10-24 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-10-25 | 2024-10-23 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-10-24 | 2024-10-22 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-22 | 2024-10-18 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-18 | 2024-10-16 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-17 | 2024-10-15 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-16 | 2024-10-14 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-10-14 | 2024-10-09 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-10-10 | 2024-10-08 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-10-08 | 2024-10-04 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-10-07 | 2024-10-03 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2024-10-04 | 2024-10-02 | 0.138 | 44,000 | +0 | 0.00% | 6,075 |
| 2024-10-03 | 2024-09-30 | 0.135 | 44,000 | +978 | 0.00% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.136 | 43,022 | +0 | 0.00% | 5,852 |
| 2024-09-30 | 2024-09-26 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-27 | 2024-09-25 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-26 | 2024-09-24 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-25 | 2024-09-23 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-24 | 2024-09-20 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-23 | 2024-09-19 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-20 | 2024-09-17 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-09-19 | 2024-09-16 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-09-17 | 2024-09-13 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-09-16 | 2024-09-12 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-09-13 | 2024-09-11 | 0.150 | 43,022 | +0 | 0.00% | 6,468 |
| 2024-09-12 | 2024-09-10 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-09-11 | 2024-09-09 | 0.154 | 43,022 | +0 | 0.00% | 6,644 |
| 2024-09-10 | 2024-09-05 | 0.154 | 43,022 | +0 | 0.00% | 6,644 |
| 2024-09-09 | 2024-09-04 | 0.154 | 43,022 | +0 | 0.00% | 6,644 |
| 2024-09-05 | 2024-09-03 | 0.154 | 43,022 | +0 | 0.00% | 6,644 |
| 2024-09-04 | 2024-09-02 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-09-03 | 2024-08-30 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-09-02 | 2024-08-29 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-08-30 | 2024-08-28 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-08-29 | 2024-08-27 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-08-28 | 2024-08-26 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-08-27 | 2024-08-23 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-08-26 | 2024-08-22 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-08-23 | 2024-08-21 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-08-22 | 2024-08-20 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-08-21 | 2024-08-19 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-08-20 | 2024-08-16 | 0.143 | 43,022 | +0 | 0.00% | 6,160 |
| 2024-08-19 | 2024-08-15 | 0.143 | 43,022 | +0 | 0.00% | 6,160 |
| 2024-08-16 | 2024-08-14 | 0.141 | 43,022 | +0 | 0.00% | 6,072 |
| 2024-08-15 | 2024-08-13 | 0.141 | 43,022 | +0 | 0.00% | 6,072 |
| 2024-08-14 | 2024-08-12 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-08-13 | 2024-08-09 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-08-12 | 2024-08-08 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-08-09 | 2024-08-07 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-08-08 | 2024-08-06 | 0.160 | 43,022 | +0 | 0.00% | 6,864 |
| 2024-08-07 | 2024-08-05 | 0.158 | 43,022 | +0 | 0.00% | 6,776 |
| 2024-08-06 | 2024-08-02 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-08-05 | 2024-08-01 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-08-02 | 2024-07-31 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-08-01 | 2024-07-30 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-31 | 2024-07-29 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-30 | 2024-07-26 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-29 | 2024-07-25 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-26 | 2024-07-24 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-25 | 2024-07-23 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-24 | 2024-07-22 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-07-23 | 2024-07-19 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-07-17 | 2024-07-15 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 43,022 | +0 | 0.00% | 6,468 |
| 2024-07-11 | 2024-07-09 | 0.152 | 43,022 | +0 | 0.00% | 6,556 |
| 2024-07-10 | 2024-07-08 | 0.143 | 43,022 | +0 | 0.00% | 6,160 |
| 2024-07-09 | 2024-07-05 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-07-08 | 2024-07-04 | 0.149 | 43,022 | +0 | 0.00% | 6,424 |
| 2024-07-05 | 2024-07-03 | 0.151 | 43,022 | +0 | 0.00% | 6,512 |
| 2024-07-04 | 2024-07-02 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.147 | 43,022 | +0 | 0.00% | 6,336 |
| 2024-06-28 | 2024-06-26 | 0.144 | 43,022 | +0 | 0.00% | 6,204 |
| 2024-06-27 | 2024-06-25 | 0.142 | 43,022 | +0 | 0.00% | 6,116 |
| 2024-06-26 | 2024-06-24 | 0.132 | 43,022 | +0 | 0.00% | 5,676 |
| 2024-06-25 | 2024-06-21 | 0.130 | 43,022 | +0 | 0.00% | 5,588 |
| 2024-06-24 | 2024-06-20 | 0.128 | 43,022 | +0 | 0.00% | 5,500 |
| 2024-06-21 | 2024-06-19 | 0.127 | 43,022 | +0 | 0.00% | 5,456 |
| 2024-06-20 | 2024-06-18 | 0.123 | 43,022 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.124 | 43,022 | +0 | 0.00% | 5,324 |
| 2024-06-18 | 2024-06-14 | 0.125 | 43,022 | +0 | 0.00% | 5,368 |
| 2024-06-17 | 2024-06-13 | 0.122 | 43,022 | +0 | 0.00% | 5,236 |
| 2024-06-14 | 2024-06-12 | 0.123 | 43,022 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.122 | 43,022 | +0 | 0.00% | 5,236 |
| 2024-06-12 | 2024-06-07 | 0.123 | 43,022 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.128 | 43,022 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.131 | 43,022 | +0 | 0.00% | 5,632 |
| 2024-06-06 | 2024-06-04 | 0.133 | 43,022 | +0 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 0.140 | 43,022 | +0 | 0.00% | 6,028 |
| 2024-06-04 | 2024-05-31 | 0.140 | 43,022 | +0 | 0.00% | 6,028 |
| 2024-06-03 | 2024-05-30 | 0.138 | 43,022 | +0 | 0.00% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.143 | 43,022 | +0 | 0.00% | 6,160 |
| 2024-05-30 | 2024-05-28 | 0.143 | 43,022 | +0 | 0.00% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.147 | 43,022 | +0 | 0.00% | 6,336 |
| 2024-05-27 | 2024-05-23 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-05-24 | 2024-05-22 | 0.148 | 43,022 | +0 | 0.00% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.153 | 43,022 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.156 | 43,022 | +0 | 0.00% | 6,732 |
| 2024-05-21 | 2024-05-17 | 0.158 | 43,022 | +0 | 0.00% | 6,776 |
| 2024-05-20 | 2024-05-16 | 0.163 | 43,022 | +0 | 0.00% | 6,996 |
| 2024-05-17 | 2024-05-14 | 0.169 | 43,022 | +0 | 0.00% | 7,260 |
| 2024-05-16 | 2024-05-13 | 0.174 | 43,022 | +0 | 0.00% | 7,480 |
| 2024-05-14 | 2024-05-10 | 0.174 | 43,022 | +0 | 0.00% | 7,480 |
| 2024-05-13 | 2024-05-09 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-05-10 | 2024-05-08 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-05-09 | 2024-05-07 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-05-08 | 2024-05-06 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-05-07 | 2024-05-03 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-05-06 | 2024-05-02 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-05-03 | 2024-04-30 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-24 | 2024-04-22 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-23 | 2024-04-19 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-22 | 2024-04-18 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-19 | 2024-04-17 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-18 | 2024-04-16 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-17 | 2024-04-15 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-16 | 2024-04-12 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-15 | 2024-04-11 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-12 | 2024-04-10 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-11 | 2024-04-09 | 0.209 | 43,022 | +0 | 0.00% | 8,976 |
| 2024-04-10 | 2024-04-08 | 0.220 | 43,022 | +0 | 0.00% | 9,460 |
| 2024-04-09 | 2024-04-05 | 0.220 | 43,022 | +0 | 0.00% | 9,460 |
| 2024-04-08 | 2024-04-03 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2024-04-05 | 2024-04-02 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-04-02 | 2024-03-27 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-03-28 | 2024-03-26 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-03-27 | 2024-03-25 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-03-26 | 2024-03-22 | 0.197 | 43,022 | +0 | 0.00% | 8,492 |
| 2024-03-25 | 2024-03-21 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-22 | 2024-03-20 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-21 | 2024-03-19 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-20 | 2024-03-18 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-19 | 2024-03-15 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-18 | 2024-03-14 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-15 | 2024-03-13 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-14 | 2024-03-12 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-13 | 2024-03-11 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-12 | 2024-03-08 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-03-11 | 2024-03-07 | 0.217 | 43,022 | +0 | 0.00% | 9,328 |
| 2024-03-08 | 2024-03-06 | 0.217 | 43,022 | +0 | 0.00% | 9,328 |
| 2024-03-07 | 2024-03-05 | 0.217 | 43,022 | +0 | 0.00% | 9,328 |
| 2024-03-06 | 2024-03-04 | 0.223 | 43,022 | +0 | 0.00% | 9,592 |
| 2024-03-05 | 2024-03-01 | 0.223 | 43,022 | +0 | 0.00% | 9,592 |
| 2024-03-04 | 2024-02-29 | 0.223 | 43,022 | +0 | 0.00% | 9,592 |
| 2024-03-01 | 2024-02-28 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 0.199 | 43,022 | +0 | 0.00% | 8,580 |
| 2024-02-22 | 2024-02-20 | 0.199 | 43,022 | +0 | 0.00% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.191 | 43,022 | +0 | 0.00% | 8,228 |
| 2024-02-20 | 2024-02-16 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.184 | 43,022 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.189 | 43,022 | +0 | 0.00% | 8,140 |
| 2024-01-30 | 2024-01-26 | 0.189 | 43,022 | +0 | 0.00% | 8,140 |
| 2024-01-29 | 2024-01-25 | 0.186 | 43,022 | +0 | 0.00% | 8,008 |
| 2024-01-26 | 2024-01-24 | 0.186 | 43,022 | +0 | 0.00% | 8,008 |
| 2024-01-25 | 2024-01-23 | 0.187 | 43,022 | +0 | 0.00% | 8,052 |
| 2024-01-24 | 2024-01-22 | 0.194 | 43,022 | +0 | 0.00% | 8,360 |
| 2024-01-23 | 2024-01-19 | 0.200 | 43,022 | +0 | 0.00% | 8,624 |
| 2024-01-22 | 2024-01-18 | 0.195 | 43,022 | +0 | 0.00% | 8,404 |
| 2024-01-19 | 2024-01-17 | 0.205 | 43,022 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.213 | 43,022 | +0 | 0.00% | 9,152 |
| 2024-01-17 | 2024-01-15 | 0.213 | 43,022 | +0 | 0.00% | 9,152 |
| 2024-01-16 | 2024-01-12 | 0.213 | 43,022 | +0 | 0.00% | 9,152 |
| 2024-01-15 | 2024-01-11 | 0.220 | 43,022 | +0 | 0.00% | 9,460 |
| 2024-01-12 | 2024-01-10 | 0.218 | 43,022 | +0 | 0.00% | 9,372 |
| 2024-01-11 | 2024-01-09 | 0.218 | 43,022 | +0 | 0.00% | 9,372 |
| 2024-01-10 | 2024-01-08 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2024-01-09 | 2024-01-05 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2024-01-08 | 2024-01-04 | 0.228 | 43,022 | +0 | 0.00% | 9,812 |
| 2024-01-05 | 2024-01-03 | 0.216 | 43,022 | +0 | 0.00% | 9,284 |
| 2024-01-04 | 2024-01-02 | 0.216 | 43,022 | +0 | 0.00% | 9,284 |
| 2024-01-03 | 2023-12-29 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2024-01-02 | 2023-12-28 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-29 | 2023-12-27 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-28 | 2023-12-22 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-27 | 2023-12-21 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-22 | 2023-12-20 | 0.216 | 43,022 | +0 | 0.00% | 9,284 |
| 2023-12-21 | 2023-12-19 | 0.219 | 43,022 | +0 | 0.00% | 9,416 |
| 2023-12-20 | 2023-12-18 | 0.219 | 43,022 | +0 | 0.00% | 9,416 |
| 2023-12-19 | 2023-12-15 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-18 | 2023-12-14 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-12-13 | 2023-12-11 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-12 | 2023-12-08 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-11 | 2023-12-07 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.215 | 43,022 | +0 | 0.00% | 9,240 |
| 2023-12-07 | 2023-12-05 | 0.223 | 43,022 | +0 | 0.00% | 9,592 |
| 2023-12-06 | 2023-12-04 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2023-12-05 | 2023-12-01 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-12-04 | 2023-11-30 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-12-01 | 2023-11-29 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-11-30 | 2023-11-28 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-11-29 | 2023-11-27 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-11-28 | 2023-11-24 | 0.233 | 43,022 | +0 | 0.00% | 10,032 |
| 2023-11-27 | 2023-11-23 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2023-11-24 | 2023-11-22 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2023-11-23 | 2023-11-21 | 0.223 | 43,022 | +0 | 0.00% | 9,592 |
| 2023-11-22 | 2023-11-20 | 0.230 | 43,022 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.231 | 43,022 | +0 | 0.00% | 9,944 |
| 2023-11-20 | 2023-11-16 | 0.231 | 43,022 | +0 | 0.00% | 9,944 |
| 2023-11-17 | 2023-11-15 | 0.231 | 43,022 | +0 | 0.00% | 9,944 |
| 2023-11-16 | 2023-11-14 | 0.229 | 43,022 | +0 | 0.00% | 9,856 |
| 2023-11-15 | 2023-11-13 | 0.229 | 43,022 | +0 | 0.00% | 9,856 |
| 2023-11-14 | 2023-11-10 | 0.229 | 43,022 | +0 | 0.00% | 9,856 |
| 2023-11-13 | 2023-11-09 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-11-10 | 2023-11-08 | 0.226 | 43,022 | +0 | 0.00% | 9,724 |
| 2023-11-09 | 2023-11-07 | 0.226 | 43,022 | +0 | 0.00% | 9,724 |
| 2023-11-08 | 2023-11-06 | 0.255 | 43,022 | +0 | 0.00% | 10,956 |
| 2023-11-07 | 2023-11-03 | 0.230 | 43,022 | +0 | 0.00% | 9,900 |
| 2023-11-06 | 2023-11-02 | 0.227 | 43,022 | +0 | 0.00% | 9,768 |
| 2023-11-03 | 2023-11-01 | 0.235 | 43,022 | +0 | 0.00% | 10,120 |
| 2023-11-02 | 2023-10-31 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-11-01 | 2023-10-30 | 0.251 | 43,022 | +0 | 0.00% | 10,780 |
| 2023-10-31 | 2023-10-27 | 0.251 | 43,022 | +0 | 0.00% | 10,780 |
| 2023-10-30 | 2023-10-26 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-10-27 | 2023-10-25 | 0.240 | 43,022 | +0 | 0.00% | 10,340 |
| 2023-10-26 | 2023-10-24 | 0.220 | 43,022 | +0 | 0.00% | 9,460 |
| 2023-10-25 | 2023-10-20 | 0.225 | 43,022 | +0 | 0.00% | 9,680 |
| 2023-10-24 | 2023-10-19 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-10-20 | 2023-10-18 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-10-19 | 2023-10-17 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-10-18 | 2023-10-16 | 0.245 | 43,022 | +0 | 0.00% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.241 | 43,022 | +0 | 0.00% | 10,384 |
| 2023-10-16 | 2023-10-12 | 0.241 | 43,022 | +0 | 0.00% | 10,384 |
| 2023-10-13 | 2023-10-11 | 0.236 | 43,022 | +0 | 0.00% | 10,164 |
| 2023-10-12 | 2023-10-10 | 0.222 | 43,022 | +0 | 0.00% | 9,548 |
| 2023-10-11 | 2023-10-09 | 0.222 | 43,022 | +0 | 0.00% | 9,548 |
| 2023-10-10 | 2023-10-06 | 0.222 | 43,022 | +0 | 0.00% | 9,548 |
| 2023-10-09 | 2023-10-05 | 0.222 | 43,022 | +0 | 0.00% | 9,548 |
| 2023-10-06 | 2023-10-04 | 0.222 | 43,022 | +0 | 0.00% | 9,548 |
| 2023-10-05 | 2023-10-03 | 0.231 | 43,022 | +0 | 0.00% | 9,951 |
| 2023-10-04 | 2023-09-29 | 0.231 | 43,022 | +1,173 | 0.00% | 9,951 |
| 2023-10-03 | 2023-09-28 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2023-09-29 | 2023-09-27 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2023-09-28 | 2023-09-26 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-09-27 | 2023-09-25 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-09-26 | 2023-09-22 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-09-25 | 2023-09-21 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-22 | 2023-09-20 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-21 | 2023-09-19 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-20 | 2023-09-18 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-19 | 2023-09-15 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-18 | 2023-09-14 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-09-15 | 2023-09-13 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2023-09-14 | 2023-09-12 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2023-09-13 | 2023-09-11 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2023-09-12 | 2023-09-07 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-09-11 | 2023-09-06 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-09-07 | 2023-09-05 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2023-09-06 | 2023-09-04 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2023-09-05 | 2023-08-31 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2023-09-04 | 2023-08-30 | 0.218 | 41,849 | +0 | 0.00% | 9,108 |
| 2023-08-31 | 2023-08-29 | 0.218 | 41,849 | +0 | 0.00% | 9,108 |
| 2023-08-30 | 2023-08-28 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2023-08-29 | 2023-08-25 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2023-08-28 | 2023-08-24 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2023-08-25 | 2023-08-23 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-08-24 | 2023-08-22 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-08-23 | 2023-08-21 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-08-22 | 2023-08-18 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-08-21 | 2023-08-17 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-18 | 2023-08-16 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-17 | 2023-08-15 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-16 | 2023-08-14 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-15 | 2023-08-11 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-14 | 2023-08-10 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-08-11 | 2023-08-09 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2023-08-10 | 2023-08-08 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2023-08-09 | 2023-08-07 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2023-08-08 | 2023-08-04 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2023-08-07 | 2023-08-03 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2023-08-04 | 2023-08-02 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2023-08-03 | 2023-08-01 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2023-08-02 | 2023-07-31 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.225 | 41,849 | +0 | 0.00% | 9,416 |
| 2023-07-28 | 2023-07-26 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-07-27 | 2023-07-25 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-07-26 | 2023-07-24 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2023-07-25 | 2023-07-21 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2023-07-24 | 2023-07-20 | 0.208 | 41,849 | +0 | 0.00% | 8,712 |
| 2023-07-21 | 2023-07-19 | 0.222 | 41,849 | +0 | 0.00% | 9,284 |
| 2023-07-20 | 2023-07-18 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-07-19 | 2023-07-14 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-07-18 | 2023-07-13 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2023-07-14 | 2023-07-12 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-07-13 | 2023-07-11 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-07-12 | 2023-07-10 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-07-11 | 2023-07-07 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2023-07-10 | 2023-07-06 | 0.222 | 41,849 | +0 | 0.00% | 9,284 |
| 2023-07-07 | 2023-07-05 | 0.222 | 41,849 | +0 | 0.00% | 9,284 |
| 2023-07-06 | 2023-07-04 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-07-05 | 2023-07-03 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-07-04 | 2023-06-30 | 0.206 | 41,849 | +0 | 0.00% | 8,624 |
| 2023-07-03 | 2023-06-29 | 0.204 | 41,849 | +0 | 0.00% | 8,536 |
| 2023-06-30 | 2023-06-28 | 0.212 | 41,849 | +0 | 0.00% | 8,888 |
| 2023-06-29 | 2023-06-27 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-06-28 | 2023-06-26 | 0.204 | 41,849 | +0 | 0.00% | 8,536 |
| 2023-06-27 | 2023-06-23 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2023-06-26 | 2023-06-21 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-23 | 2023-06-20 | 0.212 | 41,849 | +0 | 0.00% | 8,888 |
| 2023-06-21 | 2023-06-19 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-20 | 2023-06-16 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-19 | 2023-06-15 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-16 | 2023-06-14 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-15 | 2023-06-13 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-14 | 2023-06-12 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-13 | 2023-06-09 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-12 | 2023-06-08 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-09 | 2023-06-07 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-08 | 2023-06-06 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-07 | 2023-06-05 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-06 | 2023-06-02 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2023-06-05 | 2023-06-01 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-06-02 | 2023-05-31 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2023-06-01 | 2023-05-30 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2023-05-31 | 2023-05-29 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2023-05-30 | 2023-05-25 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-05-29 | 2023-05-24 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-05-25 | 2023-05-23 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-05-24 | 2023-05-22 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-05-23 | 2023-05-19 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-05-22 | 2023-05-18 | 0.201 | 41,849 | +0 | 0.00% | 8,404 |
| 2023-05-19 | 2023-05-17 | 0.201 | 41,849 | +0 | 0.00% | 8,404 |
| 2023-05-18 | 2023-05-16 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2023-05-17 | 2023-05-15 | 0.203 | 41,849 | +0 | 0.00% | 8,492 |
| 2023-05-16 | 2023-05-12 | 0.203 | 41,849 | +0 | 0.00% | 8,492 |
| 2023-05-15 | 2023-05-11 | 0.209 | 41,849 | +0 | 0.00% | 8,756 |
| 2023-05-12 | 2023-05-10 | 0.209 | 41,849 | +0 | 0.00% | 8,756 |
| 2023-05-11 | 2023-05-09 | 0.209 | 41,849 | +0 | 0.00% | 8,756 |
| 2023-05-10 | 2023-05-08 | 0.212 | 41,849 | +0 | 0.00% | 8,888 |
| 2023-05-09 | 2023-05-05 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2023-05-08 | 2023-05-04 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2023-05-05 | 2023-05-03 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-05-04 | 2023-05-02 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2023-04-28 | 2023-04-26 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-04-27 | 2023-04-25 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-04-26 | 2023-04-24 | 0.251 | 41,849 | +0 | 0.00% | 10,516 |
| 2023-04-25 | 2023-04-21 | 0.255 | 41,849 | +0 | 0.00% | 10,692 |
| 2023-04-24 | 2023-04-20 | 0.255 | 41,849 | +0 | 0.00% | 10,692 |
| 2023-04-21 | 2023-04-19 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-04-14 | 2023-04-12 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-04-13 | 2023-04-11 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-04-12 | 2023-04-06 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-04-11 | 2023-04-04 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-04-06 | 2023-04-03 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-04-04 | 2023-03-31 | 0.236 | 41,849 | +0 | 0.00% | 9,856 |
| 2023-04-03 | 2023-03-30 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2023-03-31 | 2023-03-29 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-30 | 2023-03-28 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-29 | 2023-03-27 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-28 | 2023-03-24 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-27 | 2023-03-23 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-24 | 2023-03-22 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-03-23 | 2023-03-21 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2023-03-22 | 2023-03-20 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-03-20 | 2023-03-16 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2023-03-17 | 2023-03-15 | 0.228 | 41,849 | +0 | 0.00% | 9,548 |
| 2023-03-16 | 2023-03-14 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2023-03-15 | 2023-03-13 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2023-03-14 | 2023-03-10 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2023-03-13 | 2023-03-09 | 0.206 | 41,849 | +0 | 0.00% | 8,624 |
| 2023-03-10 | 2023-03-08 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.223 | 41,849 | +0 | 0.00% | 9,328 |
| 2023-03-08 | 2023-03-06 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-03-07 | 2023-03-03 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-03-03 | 2023-03-01 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-03-02 | 2023-02-28 | 0.232 | 41,849 | +0 | 0.00% | 9,724 |
| 2023-03-01 | 2023-02-27 | 0.232 | 41,849 | +0 | 0.00% | 9,724 |
| 2023-02-28 | 2023-02-24 | 0.232 | 41,849 | +0 | 0.00% | 9,724 |
| 2023-02-27 | 2023-02-23 | 0.239 | 41,849 | +0 | 0.00% | 9,988 |
| 2023-02-24 | 2023-02-22 | 0.261 | 41,849 | +0 | 0.00% | 10,912 |
| 2023-02-23 | 2023-02-21 | 0.261 | 41,849 | +0 | 0.00% | 10,912 |
| 2023-02-22 | 2023-02-20 | 0.261 | 41,849 | +0 | 0.00% | 10,912 |
| 2023-02-21 | 2023-02-17 | 0.261 | 41,849 | +0 | 0.00% | 10,912 |
| 2023-02-20 | 2023-02-16 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-02-17 | 2023-02-15 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-02-16 | 2023-02-14 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2023-02-15 | 2023-02-13 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-02-14 | 2023-02-10 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-02-13 | 2023-02-09 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-02-10 | 2023-02-08 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-02-09 | 2023-02-07 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-02-08 | 2023-02-06 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2023-02-07 | 2023-02-03 | 0.225 | 41,849 | +0 | 0.00% | 9,416 |
| 2023-02-06 | 2023-02-02 | 0.232 | 41,849 | +0 | 0.00% | 9,724 |
| 2023-02-03 | 2023-02-01 | 0.244 | 41,849 | +0 | 0.00% | 10,208 |
| 2023-02-02 | 2023-01-31 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2023-02-01 | 2023-01-30 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-01-31 | 2023-01-27 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2023-01-30 | 2023-01-26 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2023-01-27 | 2023-01-20 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2023-01-26 | 2023-01-19 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2023-01-20 | 2023-01-18 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-01-19 | 2023-01-17 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-01-18 | 2023-01-16 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2023-01-17 | 2023-01-13 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2023-01-13 | 2023-01-11 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2023-01-12 | 2023-01-10 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-01-11 | 2023-01-09 | 0.244 | 41,849 | +0 | 0.00% | 10,208 |
| 2023-01-10 | 2023-01-06 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2023-01-09 | 2023-01-05 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2023-01-06 | 2023-01-04 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-01-05 | 2023-01-03 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2023-01-04 | 2022-12-30 | 0.250 | 41,849 | +0 | 0.00% | 10,472 |
| 2023-01-03 | 2022-12-29 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-12-29 | 2022-12-23 | 0.241 | 41,849 | +0 | 0.00% | 10,076 |
| 2022-12-28 | 2022-12-22 | 0.228 | 41,849 | +0 | 0.00% | 9,548 |
| 2022-12-23 | 2022-12-21 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-12-22 | 2022-12-20 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-12-21 | 2022-12-19 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-12-20 | 2022-12-16 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2022-12-16 | 2022-12-14 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2022-12-15 | 2022-12-13 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2022-12-14 | 2022-12-12 | 0.244 | 41,849 | +0 | 0.00% | 10,208 |
| 2022-12-13 | 2022-12-09 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-12-12 | 2022-12-08 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-12-09 | 2022-12-07 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-12-08 | 2022-12-06 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-12-07 | 2022-12-05 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-12-06 | 2022-12-02 | 0.220 | 41,849 | +0 | 0.00% | 9,196 |
| 2022-12-05 | 2022-12-01 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2022-12-01 | 2022-11-29 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-11-30 | 2022-11-28 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-29 | 2022-11-25 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-28 | 2022-11-24 | 0.193 | 41,849 | +0 | 0.00% | 8,096 |
| 2022-11-25 | 2022-11-23 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-24 | 2022-11-22 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2022-11-23 | 2022-11-21 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2022-11-22 | 2022-11-18 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-21 | 2022-11-17 | 0.196 | 41,849 | +0 | 0.00% | 8,184 |
| 2022-11-18 | 2022-11-16 | 0.198 | 41,849 | +0 | 0.00% | 8,272 |
| 2022-11-17 | 2022-11-15 | 0.198 | 41,849 | +0 | 0.00% | 8,272 |
| 2022-11-16 | 2022-11-14 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2022-11-15 | 2022-11-11 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2022-11-14 | 2022-11-10 | 0.199 | 41,849 | +0 | 0.00% | 8,316 |
| 2022-11-11 | 2022-11-09 | 0.193 | 41,849 | +0 | 0.00% | 8,096 |
| 2022-11-10 | 2022-11-08 | 0.193 | 41,849 | +0 | 0.00% | 8,096 |
| 2022-11-09 | 2022-11-07 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-11-07 | 2022-11-03 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-11-04 | 2022-11-02 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-03 | 2022-11-01 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-11-02 | 2022-10-31 | 0.198 | 41,849 | +0 | 0.00% | 8,272 |
| 2022-11-01 | 2022-10-28 | 0.198 | 41,849 | +0 | 0.00% | 8,272 |
| 2022-10-31 | 2022-10-27 | 0.189 | 41,849 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.146 | 41,849 | +0 | 0.00% | 6,116 |
| 2022-10-27 | 2022-10-25 | 0.160 | 41,849 | +0 | 0.00% | 6,688 |
| 2022-10-26 | 2022-10-24 | 0.160 | 41,849 | +0 | 0.00% | 6,688 |
| 2022-10-25 | 2022-10-21 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-24 | 2022-10-20 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-21 | 2022-10-19 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-20 | 2022-10-18 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-19 | 2022-10-17 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-18 | 2022-10-14 | 0.200 | 41,849 | +0 | 0.00% | 8,360 |
| 2022-10-17 | 2022-10-13 | 0.191 | 41,849 | +0 | 0.00% | 8,008 |
| 2022-10-14 | 2022-10-12 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-12 | 2022-10-10 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-11 | 2022-10-07 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-07 | 2022-10-05 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.211 | 41,849 | +0 | 0.00% | 8,844 |
| 2022-10-05 | 2022-09-30 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2022-10-03 | 2022-09-29 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2022-09-30 | 2022-09-28 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-09-29 | 2022-09-27 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-09-28 | 2022-09-26 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.211 | 41,849 | +0 | 0.00% | 8,844 |
| 2022-09-26 | 2022-09-22 | 0.211 | 41,849 | +0 | 0.00% | 8,844 |
| 2022-09-23 | 2022-09-21 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-09-22 | 2022-09-20 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-09-21 | 2022-09-19 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-09-20 | 2022-09-16 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2022-09-19 | 2022-09-15 | 0.255 | 41,849 | +0 | 0.00% | 10,692 |
| 2022-09-16 | 2022-09-14 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-09-15 | 2022-09-13 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-09-14 | 2022-09-09 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-09-13 | 2022-09-08 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-09-09 | 2022-09-07 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-09-08 | 2022-09-06 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-09-07 | 2022-09-05 | 0.252 | 41,849 | +0 | 0.00% | 10,560 |
| 2022-09-06 | 2022-09-02 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2022-09-05 | 2022-09-01 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-09-02 | 2022-08-31 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-09-01 | 2022-08-30 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-08-31 | 2022-08-29 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-08-30 | 2022-08-26 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-08-29 | 2022-08-25 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-08-26 | 2022-08-24 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-08-25 | 2022-08-23 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2022-08-24 | 2022-08-22 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2022-08-23 | 2022-08-19 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2022-08-22 | 2022-08-18 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-19 | 2022-08-17 | 0.247 | 41,849 | +0 | 0.00% | 10,340 |
| 2022-08-18 | 2022-08-16 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-17 | 2022-08-15 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-16 | 2022-08-12 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-15 | 2022-08-11 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-12 | 2022-08-10 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-08-11 | 2022-08-09 | 0.230 | 41,849 | +0 | 0.00% | 9,636 |
| 2022-08-10 | 2022-08-08 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-08-09 | 2022-08-05 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-08-08 | 2022-08-04 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-08-05 | 2022-08-03 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-08-04 | 2022-08-02 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-08-03 | 2022-08-01 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-02 | 2022-07-29 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-08-01 | 2022-07-28 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-07-29 | 2022-07-27 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-07-28 | 2022-07-26 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-07-27 | 2022-07-25 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-07-26 | 2022-07-22 | 0.257 | 41,849 | +0 | 0.00% | 10,736 |
| 2022-07-25 | 2022-07-21 | 0.255 | 41,849 | +0 | 0.00% | 10,692 |
| 2022-07-22 | 2022-07-20 | 0.258 | 41,849 | +0 | 0.00% | 10,780 |
| 2022-07-21 | 2022-07-19 | 0.259 | 41,849 | +0 | 0.00% | 10,824 |
| 2022-07-20 | 2022-07-18 | 0.258 | 41,849 | +0 | 0.00% | 10,780 |
| 2022-07-19 | 2022-07-15 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-07-18 | 2022-07-14 | 0.234 | 41,849 | +0 | 0.00% | 9,812 |
| 2022-07-15 | 2022-07-13 | 0.258 | 41,849 | +0 | 0.00% | 10,780 |
| 2022-07-14 | 2022-07-12 | 0.258 | 41,849 | +0 | 0.00% | 10,780 |
| 2022-07-13 | 2022-07-11 | 0.248 | 41,849 | +0 | 0.00% | 10,384 |
| 2022-07-12 | 2022-07-08 | 0.249 | 41,849 | +0 | 0.00% | 10,428 |
| 2022-07-11 | 2022-07-07 | 0.242 | 41,849 | +0 | 0.00% | 10,120 |
| 2022-07-08 | 2022-07-06 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-07-07 | 2022-07-05 | 0.219 | 41,849 | +0 | 0.00% | 9,152 |
| 2022-07-06 | 2022-07-04 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-07-05 | 2022-06-30 | 0.222 | 41,849 | +0 | 0.00% | 9,284 |
| 2022-07-04 | 2022-06-29 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-30 | 2022-06-28 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-28 | 2022-06-24 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-24 | 2022-06-22 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-23 | 2022-06-21 | 0.263 | 41,849 | +0 | 0.00% | 11,000 |
| 2022-06-22 | 2022-06-20 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-06-21 | 2022-06-17 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-06-20 | 2022-06-16 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-06-17 | 2022-06-15 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-06-16 | 2022-06-14 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-06-15 | 2022-06-13 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-06-14 | 2022-06-10 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-06-13 | 2022-06-09 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-06-10 | 2022-06-08 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2022-06-09 | 2022-06-07 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2022-06-08 | 2022-06-06 | 0.216 | 41,849 | +0 | 0.00% | 9,020 |
| 2022-06-07 | 2022-06-02 | 0.216 | 41,849 | +0 | 0.00% | 9,020 |
| 2022-06-06 | 2022-06-01 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-06-02 | 2022-05-31 | 0.227 | 41,849 | +0 | 0.00% | 9,504 |
| 2022-06-01 | 2022-05-30 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-05-31 | 2022-05-27 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-05-30 | 2022-05-26 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-05-27 | 2022-05-25 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-26 | 2022-05-24 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-25 | 2022-05-23 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-24 | 2022-05-20 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-23 | 2022-05-19 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-20 | 2022-05-18 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-19 | 2022-05-17 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-18 | 2022-05-16 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-17 | 2022-05-13 | 0.240 | 41,849 | +0 | 0.00% | 10,032 |
| 2022-05-16 | 2022-05-12 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-13 | 2022-05-11 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-12 | 2022-05-10 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-11 | 2022-05-06 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-10 | 2022-05-05 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-06 | 2022-05-04 | 0.237 | 41,849 | +0 | 0.00% | 9,900 |
| 2022-05-05 | 2022-05-03 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-05-04 | 2022-04-29 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-05-03 | 2022-04-28 | 0.229 | 41,849 | +0 | 0.00% | 9,592 |
| 2022-04-29 | 2022-04-27 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-04-28 | 2022-04-26 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2022-04-27 | 2022-04-25 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2022-04-26 | 2022-04-22 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2022-04-25 | 2022-04-21 | 0.224 | 41,849 | +0 | 0.00% | 9,372 |
| 2022-04-22 | 2022-04-20 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-04-21 | 2022-04-19 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-04-20 | 2022-04-14 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-04-19 | 2022-04-13 | 0.221 | 41,849 | +0 | 0.00% | 9,240 |
| 2022-04-14 | 2022-04-12 | 0.219 | 41,849 | +0 | 0.00% | 9,152 |
| 2022-04-13 | 2022-04-11 | 0.219 | 41,849 | +0 | 0.00% | 9,152 |
| 2022-04-12 | 2022-04-08 | 0.219 | 41,849 | +0 | 0.00% | 9,152 |
| 2022-04-11 | 2022-04-07 | 0.219 | 41,849 | +0 | 0.00% | 9,152 |
| 2022-04-08 | 2022-04-06 | 0.217 | 41,849 | +0 | 0.00% | 9,064 |
| 2022-04-07 | 2022-04-04 | 0.208 | 41,849 | +0 | 0.00% | 8,712 |
| 2022-04-06 | 2022-04-01 | 0.208 | 41,849 | +0 | 0.00% | 8,712 |
| 2022-04-04 | 2022-03-31 | 0.208 | 41,849 | +0 | 0.00% | 8,712 |
| 2022-04-01 | 2022-03-30 | 0.203 | 41,849 | +0 | 0.00% | 8,492 |
| 2022-03-31 | 2022-03-29 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-03-30 | 2022-03-28 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-03-29 | 2022-03-25 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-03-28 | 2022-03-24 | 0.231 | 41,849 | +0 | 0.00% | 9,680 |
| 2022-03-25 | 2022-03-23 | 0.210 | 41,849 | +0 | 0.00% | 8,800 |
| 2022-03-24 | 2022-03-22 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-03-23 | 2022-03-21 | 0.205 | 41,849 | +0 | 0.00% | 8,580 |
| 2022-03-22 | 2022-03-18 | 0.204 | 41,849 | +0 | 0.00% | 8,536 |
| 2022-03-21 | 2022-03-17 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-18 | 2022-03-16 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-17 | 2022-03-15 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-16 | 2022-03-14 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-15 | 2022-03-11 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-14 | 2022-03-10 | 0.213 | 41,849 | +0 | 0.00% | 8,932 |
| 2022-03-11 | 2022-03-09 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-10 | 2022-03-08 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-09 | 2022-03-07 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-08 | 2022-03-04 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-07 | 2022-03-03 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-04 | 2022-03-02 | 0.226 | 41,849 | +0 | 0.00% | 9,460 |
| 2022-03-03 | 2022-03-01 | 0.214 | 41,849 | +0 | 0.00% | 8,976 |
| 2022-03-02 | 2022-02-28 | 0.212 | 41,849 | +0 | 0.00% | 8,888 |
| 2022-03-01 | 2022-02-25 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-02-28 | 2022-02-24 | 0.233 | 41,849 | +0 | 0.00% | 9,768 |
| 2022-02-25 | 2022-02-23 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-24 | 2022-02-22 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-23 | 2022-02-21 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-22 | 2022-02-18 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-21 | 2022-02-17 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-18 | 2022-02-16 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-17 | 2022-02-15 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-16 | 2022-02-14 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-15 | 2022-02-11 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-14 | 2022-02-10 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-11 | 2022-02-09 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-10 | 2022-02-08 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-09 | 2022-02-07 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-08 | 2022-02-04 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-07 | 2022-01-31 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-02-04 | 2022-01-27 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-28 | 2022-01-26 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-27 | 2022-01-25 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-26 | 2022-01-24 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-25 | 2022-01-21 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-24 | 2022-01-20 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-21 | 2022-01-19 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-20 | 2022-01-18 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2022-01-19 | 2022-01-17 | 0.261 | 41,849 | +0 | 0.00% | 10,912 |
| 2022-01-18 | 2022-01-14 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-17 | 2022-01-13 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-14 | 2022-01-12 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-13 | 2022-01-11 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-12 | 2022-01-10 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-11 | 2022-01-07 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-10 | 2022-01-06 | 0.273 | 41,849 | +0 | 0.00% | 11,440 |
| 2022-01-07 | 2022-01-05 | 0.258 | 41,849 | +0 | 0.00% | 10,780 |
| 2022-01-06 | 2022-01-04 | 0.279 | 41,849 | +0 | 0.00% | 11,660 |
| 2022-01-05 | 2022-01-03 | 0.279 | 41,849 | +0 | 0.00% | 11,660 |
| 2022-01-04 | 2021-12-31 | 0.279 | 41,849 | +0 | 0.00% | 11,660 |
| 2022-01-03 | 2021-12-29 | 0.284 | 41,849 | +0 | 0.00% | 11,880 |
| 2021-12-30 | 2021-12-28 | 0.279 | 41,849 | -28,533 | 0.00% | 11,660 |
| 2021-03-04 | 2021-03-02 | 0.263 | 70,382 | -47,556 | 0.01% | 18,500 |
| 2019-11-18 | 2019-11-14 | 0.279 | 117,938 | +47,556 | 0.01% | 32,860 |
| 2019-10-04 | 2019-10-02 | 0.340 | 70,382 | +1,765 | 0.01% | 23,910 |
| 2019-09-17 | 2019-09-13 | 0.334 | 68,617 | +27,818 | 0.01% | 22,940 |
| 2018-12-11 | 2018-12-07 | 0.705 | 40,799 | +2,100 | 0.00% | 28,760 |
| 2018-08-30 | 2018-08-28 | 0.812 | 38,699 | +2,931 | 0.00% | 31,420 |
| 2018-08-29 | 2018-08-27 | 0.787 | 35,768 | -1,625 | 0.00% | 28,160 |
| 2018-08-28 | 2018-08-24 | 0.800 | 37,393 | +1,625 | 0.00% | 29,900 |
| 2017-10-13 | 2017-10-11 | 1.304 | 35,768 | -8,129 | 0.00% | 46,641 |
| 2017-09-26 | 2017-09-22 | 1.398 | 43,897 | +1,009 | 0.00% | 61,350 |
| 2017-08-25 | 2017-08-22 | 1.372 | 42,888 | -7,942 | 0.00% | 58,860 |
| 2017-08-04 | 2017-08-02 | 1.309 | 50,830 | +7,942 | 0.00% | 66,559 |
| 2017-06-12 | 2017-06-08 | 1.385 | 42,888 | -7,942 | 0.00% | 59,400 |
| 2017-02-17 | 2017-02-15 | 1.246 | 50,830 | +7,942 | 0.00% | 63,359 |
| 2017-02-01 | 2017-01-25 | 1.284 | 42,888 | -7,942 | 0.00% | 55,080 |
| 2017-01-17 | 2017-01-13 | 1.272 | 50,830 | +7,942 | 0.00% | 64,639 |
| 2017-01-04 | 2016-12-30 | 1.473 | 42,888 | -7,942 | 0.00% | 63,180 |
| 2016-12-23 | 2016-12-21 | 1.385 | 50,830 | -7,943 | 0.00% | 70,399 |
| 2016-12-16 | 2016-12-14 | 1.423 | 58,773 | +15,885 | 0.01% | 83,620 |
| 2016-11-17 | 2016-11-15 | 1.574 | 42,888 | -15,885 | 0.00% | 67,500 |
| 2016-11-10 | 2016-11-08 | 1.549 | 58,773 | +15,885 | 0.01% | 91,020 |
| 2016-11-02 | 2016-10-31 | 1.687 | 42,888 | -31,769 | 0.00% | 72,360 |
| 2016-10-25 | 2016-10-20 | 1.523 | 74,657 | +7,942 | 0.01% | 113,740 |
| 2016-10-05 | 2016-10-03 | 1.649 | 66,715 | -7,942 | 0.01% | 110,040 |
| 2016-09-28 | 2016-09-26 | 1.498 | 74,657 | +12,707 | 0.01% | 111,860 |
| 2016-09-27 | 2016-09-23 | 1.549 | 61,950 | -4,765 | 0.01% | 95,941 |
| 2016-09-23 | 2016-09-21 | 1.498 | 66,715 | +15,885 | 0.01% | 99,960 |
| 2016-09-08 | 2016-09-06 | 1.775 | 50,830 | +15,884 | 0.00% | 90,239 |
| 2016-08-23 | 2016-08-19 | 1.564 | 34,946 | +909 | 0.00% | 54,661 |
| 2015-12-18 | 2015-12-16 | 1.771 | 34,037 | -1,547 | 0.00% | 60,279 |
| 2015-12-16 | 2015-12-14 | 1.810 | 35,584 | -3,095 | 0.00% | 64,399 |
| 2015-11-25 | 2015-11-23 | 1.319 | 38,679 | -7,736 | 0.00% | 51,000 |
| 2015-11-19 | 2015-11-17 | 1.176 | 46,415 | -7,735 | 0.00% | 54,601 |
| 2015-11-18 | 2015-11-16 | 1.099 | 54,150 | -7,736 | 0.01% | 59,500 |
| 2015-11-06 | 2015-11-04 | 1.125 | 61,886 | +7,736 | 0.01% | 69,600 |
| 2015-10-20 | 2015-10-16 | 1.215 | 54,150 | +15,471 | 0.01% | 65,800 |
| 2015-08-18 | 2015-08-14 | 1.619 | 38,679 | +1,625 | 0.00% | 62,632 |
| 2015-07-02 | 2015-06-29 | 1.714 | 37,054 | +14,822 | 0.00% | 63,501 |
| 2015-06-25 | 2015-06-23 | 1.889 | 22,232 | -14,822 | 0.00% | 42,000 |
| 2015-05-22 | 2015-05-20 | 1.822 | 37,054 | -4,446 | 0.00% | 67,501 |
| 2015-05-21 | 2015-05-19 | 1.700 | 41,500 | -7,411 | 0.00% | 70,560 |
| 2015-05-08 | 2015-05-06 | 1.538 | 48,911 | +7,411 | 0.01% | 75,240 |
| 2015-04-27 | 2015-04-23 | 1.633 | 41,500 | +4,446 | 0.00% | 67,760 |
| 2015-02-05 | 2015-02-03 | 1.930 | 37,054 | +22,233 | 0.00% | 71,501 |
| 2015-01-29 | 2015-01-27 | 1.943 | 14,821 | -7,411 | 0.00% | 28,799 |
| 2015-01-23 | 2015-01-21 | 1.754 | 22,232 | +14,821 | 0.00% | 39,000 |
| 2015-01-14 | 2015-01-12 | 1.619 | 7,411 | -14,821 | 0.00% | 12,000 |
| 2015-01-13 | 2015-01-09 | 1.525 | 22,232 | -7,411 | 0.00% | 33,900 |
| 2015-01-08 | 2015-01-06 | 1.484 | 29,643 | +7,411 | 0.00% | 44,000 |
| 2015-01-06 | 2015-01-02 | 1.484 | 22,232 | +14,821 | 0.00% | 33,000 |
| 2014-11-26 | 2014-11-24 | 1.984 | 7,411 | -7,410 | 0.00% | 14,701 |
| 2014-11-18 | 2014-11-14 | 1.849 | 14,821 | -14,822 | 0.00% | 27,399 |
| 2014-11-17 | 2014-11-13 | 1.768 | 29,643 | 0.00% | 52,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy