History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,534,000 | +0 | 0.12% | 93,574 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,534,000 | +0 | 0.12% | 93,574 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,534,000 | +0 | 0.12% | 88,972 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,534,000 | +0 | 0.12% | 88,972 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,534,000 | +0 | 0.12% | 87,438 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,534,000 | +0 | 0.12% | 85,904 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,534,000 | +0 | 0.12% | 95,108 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,534,000 | +0 | 0.12% | 95,108 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,534,000 | +0 | 0.12% | 95,108 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,534,000 | +0 | 0.12% | 92,040 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,534,000 | +0 | 0.12% | 93,574 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,534,000 | +0 | 0.12% | 101,244 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,534,000 | +0 | 0.12% | 101,244 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,534,000 | +0 | 0.12% | 101,244 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,534,000 | +0 | 0.12% | 96,642 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,534,000 | +0 | 0.12% | 104,312 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,534,000 | +0 | 0.12% | 98,176 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,534,000 | -70,000 | 0.12% | 98,176 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,604,000 | +38,000 | 0.12% | 102,656 |
| 2025-05-27 | 2025-05-23 | 0.068 | 1,566,000 | +20,000 | 0.12% | 106,488 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,546,000 | +12,000 | 0.12% | 117,496 |
| 2024-10-17 | 2024-10-15 | 0.145 | 1,534,000 | -192,000 | 0.12% | 222,430 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,726,000 | +38,356 | 0.13% | 233,010 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,687,644 | -9,778 | 0.13% | 258,900 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,697,422 | +46,293 | 0.13% | 392,628 |
| 2023-07-24 | 2023-07-20 | 0.208 | 1,651,129 | -64,675 | 0.13% | 343,728 |
| 2023-07-18 | 2023-07-13 | 0.224 | 1,715,804 | -76,089 | 0.14% | 384,252 |
| 2023-07-11 | 2023-07-07 | 0.224 | 1,791,893 | -47,556 | 0.14% | 401,292 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,839,449 | -19,022 | 0.15% | 406,140 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,858,471 | +140,764 | 0.15% | 396,662 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,717,707 | +241,583 | 0.14% | 343,140 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,476,124 | +24,728 | 0.12% | 325,920 |
| 2023-03-16 | 2023-03-14 | 0.221 | 1,451,396 | +146,472 | 0.12% | 320,460 |
| 2023-03-09 | 2023-03-07 | 0.223 | 1,304,924 | +95,111 | 0.11% | 290,864 |
| 2023-03-08 | 2023-03-06 | 0.233 | 1,209,813 | +64,675 | 0.10% | 282,384 |
| 2023-02-28 | 2023-02-24 | 0.232 | 1,145,138 | +119,840 | 0.09% | 266,084 |
| 2023-02-20 | 2023-02-16 | 0.242 | 1,025,298 | -95,111 | 0.08% | 247,940 |
| 2023-01-26 | 2023-01-19 | 0.257 | 1,120,409 | -68,480 | 0.09% | 287,432 |
| 2023-01-10 | 2023-01-06 | 0.237 | 1,188,889 | -19,022 | 0.10% | 281,250 |
| 2022-12-30 | 2022-12-28 | 0.263 | 1,207,911 | -41,849 | 0.10% | 317,500 |
| 2022-11-17 | 2022-11-15 | 0.198 | 1,249,760 | +106,524 | 0.10% | 247,032 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,143,236 | -15,217 | 0.09% | 234,390 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,158,453 | +24,729 | 0.09% | 231,420 |
| 2022-09-14 | 2022-09-09 | 0.263 | 1,133,724 | -15,218 | 0.09% | 298,000 |
| 2022-07-28 | 2022-07-26 | 0.257 | 1,148,942 | -1,902 | 0.09% | 294,752 |
| 2022-07-26 | 2022-07-22 | 0.257 | 1,150,844 | -28,534 | 0.09% | 295,240 |
| 2022-07-21 | 2022-07-19 | 0.259 | 1,179,378 | -13,315 | 0.10% | 305,040 |
| 2022-07-20 | 2022-07-18 | 0.258 | 1,192,693 | -20,925 | 0.10% | 307,230 |
| 2022-07-18 | 2022-07-14 | 0.234 | 1,213,618 | -11,413 | 0.10% | 284,548 |
| 2022-07-15 | 2022-07-13 | 0.258 | 1,225,031 | -49,458 | 0.10% | 315,560 |
| 2022-07-14 | 2022-07-12 | 0.258 | 1,274,489 | +95,111 | 0.10% | 328,300 |
| 2022-06-07 | 2022-06-02 | 0.216 | 1,179,378 | -20,924 | 0.10% | 254,200 |
| 2022-01-07 | 2022-01-05 | 0.258 | 1,200,302 | +152,178 | 0.10% | 309,190 |
| 2021-12-30 | 2021-12-28 | 0.279 | 1,048,124 | +28,533 | 0.08% | 292,030 |
| 2021-11-23 | 2021-11-19 | 0.221 | 1,019,591 | -19,022 | 0.08% | 225,120 |
| 2021-06-16 | 2021-06-11 | 0.273 | 1,038,613 | -95,111 | 0.08% | 283,920 |
| 2021-02-26 | 2021-02-24 | 0.260 | 1,133,724 | +39,946 | 0.09% | 294,424 |
| 2021-01-29 | 2021-01-27 | 0.204 | 1,093,778 | -19,022 | 0.09% | 223,100 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,112,800 | -100,818 | 0.09% | 210,600 |
| 2021-01-22 | 2021-01-20 | 0.183 | 1,213,618 | -190,222 | 0.10% | 222,024 |
| 2021-01-12 | 2021-01-08 | 0.196 | 1,403,840 | -233,973 | 0.11% | 274,536 |
| 2020-12-17 | 2020-12-15 | 0.195 | 1,637,813 | -19,023 | 0.13% | 318,570 |
| 2020-12-08 | 2020-12-04 | 0.206 | 1,656,836 | -114,133 | 0.13% | 341,432 |
| 2020-11-26 | 2020-11-24 | 0.190 | 1,770,969 | +157,885 | 0.14% | 337,022 |
| 2020-06-12 | 2020-06-10 | 0.226 | 1,613,084 | -28,534 | 0.13% | 364,640 |
| 2019-12-30 | 2019-12-24 | 0.294 | 1,641,618 | +142,667 | 0.13% | 483,280 |
| 2019-12-17 | 2019-12-13 | 0.237 | 1,498,951 | -15,218 | 0.12% | 354,600 |
| 2019-12-16 | 2019-12-12 | 0.236 | 1,514,169 | -22,827 | 0.12% | 356,608 |
| 2019-10-11 | 2019-10-09 | 0.305 | 1,536,996 | -47,555 | 0.12% | 468,640 |
| 2019-10-09 | 2019-10-04 | 0.305 | 1,584,551 | -9,511 | 0.13% | 483,140 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,594,062 | +39,978 | 0.13% | 541,521 |
| 2019-09-30 | 2019-09-26 | 0.334 | 1,554,084 | -46,363 | 0.13% | 519,560 |
| 2019-09-12 | 2019-09-10 | 0.334 | 1,600,447 | -55,636 | 0.13% | 535,060 |
| 2019-09-11 | 2019-09-09 | 0.340 | 1,656,083 | +29,673 | 0.14% | 562,590 |
| 2019-09-10 | 2019-09-06 | 0.313 | 1,626,410 | +137,234 | 0.13% | 508,660 |
| 2019-08-23 | 2019-08-21 | 0.496 | 1,489,176 | -35,236 | 0.12% | 738,760 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,524,412 | +35,236 | 0.13% | 731,580 |
| 2019-07-31 | 2019-07-29 | 0.485 | 1,489,176 | -20,400 | 0.12% | 722,700 |
| 2019-07-29 | 2019-07-25 | 0.475 | 1,509,576 | +70,472 | 0.13% | 716,320 |
| 2019-07-09 | 2019-07-05 | 0.475 | 1,439,104 | -27,818 | 0.12% | 682,880 |
| 2019-03-14 | 2019-03-12 | 0.604 | 1,466,922 | -3,709 | 0.12% | 885,920 |
| 2019-03-11 | 2019-03-07 | 0.593 | 1,470,631 | -25,963 | 0.12% | 872,300 |
| 2019-03-08 | 2019-03-06 | 0.582 | 1,496,594 | -11,127 | 0.12% | 871,560 |
| 2019-02-25 | 2019-02-21 | 0.528 | 1,507,721 | +178,033 | 0.13% | 796,740 |
| 2019-01-23 | 2019-01-21 | 0.518 | 1,329,688 | +18,545 | 0.11% | 688,320 |
| 2018-12-11 | 2018-12-07 | 0.705 | 1,311,143 | +67,486 | 0.11% | 924,252 |
| 2018-09-28 | 2018-09-26 | 0.580 | 1,243,657 | +87,953 | 0.11% | 721,140 |
| 2018-09-14 | 2018-09-12 | 0.637 | 1,155,704 | -1,759 | 0.10% | 735,840 |
| 2018-08-30 | 2018-08-28 | 0.812 | 1,157,463 | +87,686 | 0.10% | 939,753 |
| 2018-07-23 | 2018-07-19 | 0.824 | 1,069,777 | +65,032 | 0.10% | 881,720 |
| 2018-04-20 | 2018-04-18 | 0.947 | 1,004,745 | -24,387 | 0.10% | 951,720 |
| 2018-04-19 | 2018-04-17 | 0.984 | 1,029,132 | +32,516 | 0.10% | 1,012,800 |
| 2018-04-11 | 2018-04-09 | 0.996 | 996,616 | +52,026 | 0.09% | 993,060 |
| 2018-04-09 | 2018-04-04 | 0.996 | 944,590 | +71,535 | 0.09% | 941,220 |
| 2018-03-21 | 2018-03-19 | 1.083 | 873,055 | +24,387 | 0.08% | 945,120 |
| 2018-01-24 | 2018-01-22 | 1.230 | 848,668 | +40,645 | 0.08% | 1,044,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 808,023 | -294,270 | 0.08% | 1,033,760 |
| 2018-01-11 | 2018-01-09 | 1.230 | 1,102,293 | +48,774 | 0.10% | 1,356,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 1,053,519 | +32,516 | 0.10% | 1,308,960 |
| 2018-01-09 | 2018-01-05 | 1.267 | 1,021,003 | -42,270 | 0.10% | 1,293,680 |
| 2018-01-08 | 2018-01-04 | 1.292 | 1,063,273 | -14,633 | 0.10% | 1,373,399 |
| 2018-01-05 | 2018-01-03 | 1.316 | 1,077,906 | -40,645 | 0.10% | 1,418,820 |
| 2018-01-02 | 2017-12-28 | 1.304 | 1,118,551 | -66,657 | 0.11% | 1,458,560 |
| 2017-12-15 | 2017-12-13 | 1.193 | 1,185,208 | -186,968 | 0.11% | 1,414,259 |
| 2017-12-08 | 2017-12-06 | 1.169 | 1,372,176 | +499,121 | 0.13% | 1,603,601 |
| 2017-11-29 | 2017-11-27 | 1.206 | 873,055 | -81,290 | 0.08% | 1,052,520 |
| 2017-11-27 | 2017-11-23 | 1.230 | 954,345 | +24,387 | 0.09% | 1,174,000 |
| 2017-11-22 | 2017-11-20 | 1.132 | 929,958 | -110,554 | 0.09% | 1,052,480 |
| 2017-11-16 | 2017-11-14 | 1.107 | 1,040,512 | +216,231 | 0.10% | 1,152,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 824,281 | +18,936 | 0.08% | 1,152,005 |
| 2017-09-05 | 2017-09-01 | 1.410 | 805,345 | +142,961 | 0.08% | 1,135,681 |
| 2017-08-31 | 2017-08-29 | 1.410 | 662,384 | +79,423 | 0.06% | 934,080 |
| 2017-08-11 | 2017-08-09 | 1.322 | 582,961 | -31,769 | 0.06% | 770,699 |
| 2017-08-09 | 2017-08-07 | 1.297 | 614,730 | -39,712 | 0.06% | 797,219 |
| 2017-07-21 | 2017-07-19 | 1.398 | 654,442 | -23,827 | 0.06% | 914,640 |
| 2017-07-06 | 2017-07-04 | 1.448 | 678,269 | +15,885 | 0.07% | 982,101 |
| 2017-06-29 | 2017-06-27 | 1.461 | 662,384 | -39,711 | 0.06% | 967,440 |
| 2017-06-20 | 2017-06-16 | 1.448 | 702,095 | +39,711 | 0.07% | 1,016,600 |
| 2017-06-19 | 2017-06-15 | 1.423 | 662,384 | +7,942 | 0.06% | 942,420 |
| 2017-06-15 | 2017-06-13 | 1.398 | 654,442 | +7,942 | 0.06% | 914,640 |
| 2017-06-13 | 2017-06-09 | 1.322 | 646,500 | -39,711 | 0.06% | 854,701 |
| 2017-06-12 | 2017-06-08 | 1.385 | 686,211 | -130,253 | 0.07% | 950,400 |
| 2017-06-09 | 2017-06-07 | 1.246 | 816,464 | +55,596 | 0.08% | 1,017,720 |
| 2017-06-07 | 2017-06-05 | 1.121 | 760,868 | +23,827 | 0.07% | 852,620 |
| 2017-05-23 | 2017-05-19 | 1.095 | 737,041 | -31,769 | 0.07% | 807,360 |
| 2017-04-06 | 2017-04-03 | 1.158 | 768,810 | -28,592 | 0.07% | 890,560 |
| 2017-03-31 | 2017-03-29 | 1.133 | 797,402 | +39,711 | 0.08% | 903,600 |
| 2017-02-17 | 2017-02-15 | 1.246 | 757,691 | +111,191 | 0.07% | 944,460 |
| 2017-01-10 | 2017-01-06 | 1.309 | 646,500 | +15,885 | 0.06% | 846,561 |
| 2017-01-06 | 2017-01-04 | 1.347 | 630,615 | +39,711 | 0.06% | 849,580 |
| 2017-01-04 | 2016-12-30 | 1.473 | 590,904 | -7,942 | 0.06% | 870,480 |
| 2016-12-13 | 2016-12-09 | 1.435 | 598,846 | +39,711 | 0.06% | 859,560 |
| 2016-12-05 | 2016-12-01 | 1.511 | 559,135 | +87,365 | 0.05% | 844,800 |
| 2016-12-02 | 2016-11-30 | 1.536 | 471,770 | +15,885 | 0.05% | 724,680 |
| 2016-11-28 | 2016-11-24 | 1.561 | 455,885 | +111,191 | 0.04% | 711,759 |
| 2016-11-24 | 2016-11-22 | 1.586 | 344,694 | -15,884 | 0.03% | 546,840 |
| 2016-11-21 | 2016-11-17 | 1.586 | 360,578 | -39,712 | 0.03% | 572,039 |
| 2016-11-18 | 2016-11-16 | 1.574 | 400,290 | +28,592 | 0.04% | 630,001 |
| 2016-11-16 | 2016-11-14 | 1.586 | 371,698 | -39,711 | 0.04% | 589,681 |
| 2016-11-14 | 2016-11-10 | 1.549 | 411,409 | -15,884 | 0.04% | 637,140 |
| 2016-11-11 | 2016-11-09 | 1.549 | 427,293 | +23,826 | 0.04% | 661,740 |
| 2016-11-10 | 2016-11-08 | 1.549 | 403,467 | +87,365 | 0.04% | 624,841 |
| 2016-11-04 | 2016-11-02 | 1.612 | 316,102 | +39,712 | 0.03% | 509,440 |
| 2016-11-03 | 2016-11-01 | 1.649 | 276,390 | +33,357 | 0.03% | 455,879 |
| 2016-11-02 | 2016-10-31 | 1.687 | 243,033 | -182,672 | 0.02% | 410,040 |
| 2016-11-01 | 2016-10-28 | 1.523 | 425,705 | +63,538 | 0.04% | 648,560 |
| 2016-10-31 | 2016-10-27 | 1.511 | 362,167 | -7,942 | 0.04% | 547,200 |
| 2016-10-19 | 2016-10-17 | 1.511 | 370,109 | +31,769 | 0.04% | 559,200 |
| 2016-10-18 | 2016-10-14 | 1.549 | 338,340 | -15,885 | 0.03% | 523,980 |
| 2016-10-17 | 2016-10-13 | 1.511 | 354,225 | +15,885 | 0.03% | 535,201 |
| 2016-10-13 | 2016-10-11 | 1.511 | 338,340 | +31,769 | 0.03% | 511,200 |
| 2016-10-12 | 2016-10-07 | 1.586 | 306,571 | +15,884 | 0.03% | 486,360 |
| 2016-10-11 | 2016-10-06 | 1.599 | 290,687 | +39,712 | 0.03% | 464,821 |
| 2016-10-06 | 2016-10-04 | 1.662 | 250,975 | +31,769 | 0.02% | 417,120 |
| 2016-10-05 | 2016-10-03 | 1.649 | 219,206 | -92,130 | 0.02% | 361,560 |
| 2016-10-04 | 2016-09-30 | 1.561 | 311,336 | -66,715 | 0.03% | 486,079 |
| 2016-09-28 | 2016-09-26 | 1.498 | 378,051 | +71,480 | 0.04% | 566,440 |
| 2016-09-26 | 2016-09-22 | 1.561 | 306,571 | -44,477 | 0.03% | 478,640 |
| 2016-09-23 | 2016-09-21 | 1.498 | 351,048 | +60,361 | 0.03% | 525,981 |
| 2016-09-22 | 2016-09-20 | 1.523 | 290,687 | +31,770 | 0.03% | 442,861 |
| 2016-09-15 | 2016-09-13 | 1.561 | 258,917 | -79,423 | 0.03% | 404,239 |
| 2016-09-14 | 2016-09-12 | 1.486 | 338,340 | +119,134 | 0.03% | 502,680 |
| 2016-09-09 | 2016-09-07 | 1.700 | 219,206 | -15,885 | 0.02% | 372,600 |
| 2016-09-08 | 2016-09-06 | 1.775 | 235,091 | +119,134 | 0.02% | 417,360 |
| 2016-08-23 | 2016-08-19 | 1.564 | 115,957 | +3,015 | 0.01% | 181,376 |
| 2016-07-22 | 2016-07-20 | 1.396 | 112,942 | -40,226 | 0.01% | 157,680 |
| 2016-07-20 | 2016-07-18 | 1.344 | 153,168 | +20,113 | 0.02% | 205,920 |
| 2016-07-18 | 2016-07-14 | 1.370 | 133,055 | +20,113 | 0.01% | 182,320 |
| 2016-07-14 | 2016-07-12 | 1.383 | 112,942 | -38,679 | 0.01% | 156,220 |
| 2016-06-17 | 2016-06-15 | 1.357 | 151,621 | +38,679 | 0.02% | 205,800 |
| 2016-06-13 | 2016-06-08 | 1.422 | 112,942 | -38,679 | 0.01% | 160,600 |
| 2016-06-10 | 2016-06-07 | 1.241 | 151,621 | -38,679 | 0.02% | 188,160 |
| 2016-06-08 | 2016-06-06 | 1.293 | 190,300 | +38,679 | 0.02% | 246,001 |
| 2016-05-31 | 2016-05-27 | 1.228 | 151,621 | -38,679 | 0.02% | 186,200 |
| 2016-05-26 | 2016-05-24 | 1.267 | 190,300 | +38,679 | 0.02% | 241,081 |
| 2016-04-15 | 2016-04-13 | 1.409 | 151,621 | +38,679 | 0.02% | 213,640 |
| 2016-03-24 | 2016-03-22 | 1.512 | 112,942 | -38,679 | 0.01% | 170,820 |
| 2016-03-08 | 2016-03-04 | 1.435 | 151,621 | +38,679 | 0.02% | 217,560 |
| 2015-12-16 | 2015-12-14 | 1.810 | 112,942 | -23,207 | 0.01% | 204,400 |
| 2015-11-23 | 2015-11-19 | 1.228 | 136,149 | -34,038 | 0.01% | 167,200 |
| 2015-11-20 | 2015-11-18 | 1.228 | 170,187 | -4,641 | 0.02% | 209,000 |
| 2015-11-19 | 2015-11-17 | 1.176 | 174,828 | -77,358 | 0.02% | 205,660 |
| 2015-08-18 | 2015-08-14 | 1.619 | 252,186 | +10,596 | 0.03% | 408,358 |
| 2015-06-30 | 2015-06-26 | 1.781 | 241,590 | +37,054 | 0.03% | 430,321 |
| 2015-06-29 | 2015-06-25 | 1.781 | 204,536 | -7,411 | 0.02% | 364,320 |
| 2015-06-26 | 2015-06-24 | 1.862 | 211,947 | +44,465 | 0.02% | 394,681 |
| 2015-06-25 | 2015-06-23 | 1.889 | 167,482 | -37,054 | 0.02% | 316,399 |
| 2015-06-24 | 2015-06-22 | 1.808 | 204,536 | -37,054 | 0.02% | 369,840 |
| 2015-06-17 | 2015-06-15 | 1.754 | 241,590 | -22,232 | 0.03% | 423,801 |
| 2015-06-15 | 2015-06-11 | 1.646 | 263,822 | +14,822 | 0.03% | 434,320 |
| 2015-06-11 | 2015-06-09 | 1.646 | 249,000 | -14,822 | 0.03% | 409,919 |
| 2015-06-09 | 2015-06-05 | 1.714 | 263,822 | +96,340 | 0.03% | 452,120 |
| 2015-06-05 | 2015-06-03 | 1.754 | 167,482 | +74,107 | 0.02% | 293,799 |
| 2015-06-02 | 2015-05-29 | 1.876 | 93,375 | -44,464 | 0.01% | 175,140 |
| 2015-05-29 | 2015-05-27 | 1.862 | 137,839 | +14,821 | 0.01% | 256,679 |
| 2015-05-27 | 2015-05-22 | 1.876 | 123,018 | +7,411 | 0.01% | 230,740 |
| 2015-05-22 | 2015-05-20 | 1.822 | 115,607 | -77,072 | 0.01% | 210,599 |
| 2015-05-08 | 2015-05-06 | 1.538 | 192,679 | +5,929 | 0.02% | 296,400 |
| 2015-05-06 | 2015-05-04 | 1.592 | 186,750 | -96,340 | 0.02% | 297,360 |
| 2015-04-24 | 2015-04-22 | 1.687 | 283,090 | -7,410 | 0.03% | 477,501 |
| 2015-04-23 | 2015-04-21 | 1.525 | 290,500 | +7,410 | 0.03% | 442,959 |
| 2015-04-10 | 2015-04-08 | 1.633 | 283,090 | -1,482 | 0.03% | 462,221 |
| 2015-04-09 | 2015-04-02 | 1.673 | 284,572 | +74,107 | 0.03% | 476,160 |
| 2015-03-27 | 2015-03-25 | 1.714 | 210,465 | +44,465 | 0.02% | 360,681 |
| 2015-03-10 | 2015-03-06 | 1.741 | 166,000 | +26,678 | 0.02% | 288,960 |
| 2015-02-26 | 2015-02-24 | 1.835 | 139,322 | +32,608 | 0.01% | 255,681 |
| 2015-02-24 | 2015-02-18 | 1.849 | 106,714 | -37,054 | 0.01% | 197,279 |
| 2015-02-23 | 2015-02-16 | 1.768 | 143,768 | +4,446 | 0.01% | 254,140 |
| 2015-02-16 | 2015-02-12 | 1.795 | 139,322 | -7,410 | 0.01% | 250,041 |
| 2015-02-13 | 2015-02-11 | 1.849 | 146,732 | +37,053 | 0.02% | 271,259 |
| 2015-01-29 | 2015-01-27 | 1.943 | 109,679 | +7,411 | 0.01% | 213,121 |
| 2015-01-27 | 2015-01-23 | 1.822 | 102,268 | -37,054 | 0.01% | 186,300 |
| 2015-01-22 | 2015-01-20 | 1.795 | 139,322 | -37,053 | 0.01% | 250,041 |
| 2015-01-19 | 2015-01-15 | 1.754 | 176,375 | -37,054 | 0.02% | 309,400 |
| 2015-01-05 | 2014-12-31 | 1.511 | 213,429 | -11,857 | 0.02% | 322,560 |
| 2014-12-30 | 2014-12-24 | 1.579 | 225,286 | +37,054 | 0.02% | 355,680 |
| 2014-12-12 | 2014-12-10 | 1.727 | 188,232 | -1,483 | 0.02% | 325,119 |
| 2014-12-09 | 2014-12-05 | 1.754 | 189,715 | +22,233 | 0.02% | 332,801 |
| 2014-12-05 | 2014-12-03 | 1.754 | 167,482 | +37,053 | 0.02% | 293,799 |
| 2014-11-27 | 2014-11-25 | 1.943 | 130,429 | +4,447 | 0.01% | 253,440 |
| 2014-11-26 | 2014-11-24 | 1.984 | 125,982 | -77,072 | 0.01% | 249,899 |
| 2014-11-24 | 2014-11-20 | 1.862 | 203,054 | +7,411 | 0.02% | 378,120 |
| 2014-11-20 | 2014-11-18 | 1.889 | 195,643 | -7,411 | 0.02% | 369,600 |
| 2014-11-19 | 2014-11-17 | 1.808 | 203,054 | -7,411 | 0.02% | 367,160 |
| 2014-11-18 | 2014-11-14 | 1.849 | 210,465 | +14,822 | 0.02% | 389,081 |
| 2014-11-17 | 2014-11-13 | 1.768 | 195,643 | 0.02% | 345,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy