History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-10-09 | 2025-10-06 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-10-08 | 2025-10-03 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-10-06 | 2025-10-02 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-10-03 | 2025-09-30 | 0.061 | 564,000 | +0 | 0.04% | 34,404 |
| 2025-10-02 | 2025-09-29 | 0.061 | 564,000 | +0 | 0.04% | 34,404 |
| 2025-09-30 | 2025-09-26 | 0.058 | 564,000 | +0 | 0.04% | 32,712 |
| 2025-09-29 | 2025-09-25 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-26 | 2025-09-24 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-25 | 2025-09-23 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-24 | 2025-09-22 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-23 | 2025-09-19 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-22 | 2025-09-18 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-19 | 2025-09-17 | 0.058 | 564,000 | +0 | 0.04% | 32,712 |
| 2025-09-18 | 2025-09-16 | 0.057 | 564,000 | +0 | 0.04% | 32,148 |
| 2025-09-17 | 2025-09-15 | 0.056 | 564,000 | +0 | 0.04% | 31,584 |
| 2025-09-16 | 2025-09-12 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-15 | 2025-09-11 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-09-12 | 2025-09-10 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-09-11 | 2025-09-09 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-09-10 | 2025-09-08 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-09 | 2025-09-05 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-08 | 2025-09-04 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-05 | 2025-09-03 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-04 | 2025-09-02 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-03 | 2025-09-01 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-09-02 | 2025-08-29 | 0.061 | 564,000 | +0 | 0.04% | 34,404 |
| 2025-09-01 | 2025-08-28 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-29 | 2025-08-27 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-28 | 2025-08-26 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-27 | 2025-08-25 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-26 | 2025-08-22 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-25 | 2025-08-21 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-08-22 | 2025-08-20 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-08-21 | 2025-08-19 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-08-20 | 2025-08-18 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-08-19 | 2025-08-15 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-08-18 | 2025-08-14 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-08-15 | 2025-08-13 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-08-14 | 2025-08-12 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-13 | 2025-08-11 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-12 | 2025-08-08 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-11 | 2025-08-07 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-08 | 2025-08-06 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-07 | 2025-08-05 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-06 | 2025-08-04 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-08-05 | 2025-08-01 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-08-04 | 2025-07-31 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-08-01 | 2025-07-30 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-31 | 2025-07-29 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-07-30 | 2025-07-28 | 0.065 | 564,000 | +0 | 0.04% | 36,660 |
| 2025-07-29 | 2025-07-25 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-28 | 2025-07-24 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-25 | 2025-07-23 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-24 | 2025-07-22 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-23 | 2025-07-21 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-22 | 2025-07-18 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-07-21 | 2025-07-17 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-07-18 | 2025-07-16 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-07-17 | 2025-07-15 | 0.060 | 564,000 | +0 | 0.04% | 33,840 |
| 2025-07-16 | 2025-07-14 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-15 | 2025-07-11 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-14 | 2025-07-10 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-11 | 2025-07-09 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-10 | 2025-07-08 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-09 | 2025-07-07 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-08 | 2025-07-04 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-07 | 2025-07-03 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-07-04 | 2025-07-02 | 0.063 | 564,000 | +0 | 0.04% | 35,532 |
| 2025-07-03 | 2025-06-30 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-07-02 | 2025-06-27 | 0.064 | 564,000 | +0 | 0.04% | 36,096 |
| 2025-06-30 | 2025-06-26 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-06-27 | 2025-06-25 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-06-26 | 2025-06-24 | 0.062 | 564,000 | +0 | 0.04% | 34,968 |
| 2025-06-25 | 2025-06-23 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-06-24 | 2025-06-20 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-06-23 | 2025-06-19 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-06-20 | 2025-06-18 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-06-19 | 2025-06-17 | 0.076 | 564,000 | +0 | 0.04% | 42,864 |
| 2025-06-18 | 2025-06-16 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-06-17 | 2025-06-13 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-06-16 | 2025-06-12 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-06-13 | 2025-06-11 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-06-12 | 2025-06-10 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-06-11 | 2025-06-09 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-10 | 2025-06-06 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-09 | 2025-06-05 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-06 | 2025-06-04 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-05 | 2025-06-03 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-04 | 2025-06-02 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-03 | 2025-05-30 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-06-02 | 2025-05-29 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-05-30 | 2025-05-28 | 0.069 | 564,000 | +0 | 0.04% | 38,916 |
| 2025-05-29 | 2025-05-27 | 0.070 | 564,000 | +0 | 0.04% | 39,480 |
| 2025-05-28 | 2025-05-26 | 0.066 | 564,000 | +0 | 0.04% | 37,224 |
| 2025-05-27 | 2025-05-23 | 0.068 | 564,000 | +0 | 0.04% | 38,352 |
| 2025-05-26 | 2025-05-22 | 0.070 | 564,000 | +0 | 0.04% | 39,480 |
| 2025-05-23 | 2025-05-21 | 0.070 | 564,000 | +0 | 0.04% | 39,480 |
| 2025-05-22 | 2025-05-20 | 0.070 | 564,000 | +0 | 0.04% | 39,480 |
| 2025-05-21 | 2025-05-19 | 0.074 | 564,000 | +0 | 0.04% | 41,736 |
| 2025-05-20 | 2025-05-16 | 0.074 | 564,000 | +0 | 0.04% | 41,736 |
| 2025-05-19 | 2025-05-15 | 0.074 | 564,000 | +0 | 0.04% | 41,736 |
| 2025-05-16 | 2025-05-14 | 0.074 | 564,000 | +0 | 0.04% | 41,736 |
| 2025-05-15 | 2025-05-13 | 0.076 | 564,000 | +0 | 0.04% | 42,864 |
| 2025-05-14 | 2025-05-12 | 0.076 | 564,000 | +0 | 0.04% | 42,864 |
| 2025-05-13 | 2025-05-09 | 0.076 | 564,000 | +0 | 0.04% | 42,864 |
| 2025-05-12 | 2025-05-08 | 0.077 | 564,000 | +0 | 0.04% | 43,428 |
| 2025-05-09 | 2025-05-07 | 0.077 | 564,000 | +0 | 0.04% | 43,428 |
| 2025-05-08 | 2025-05-06 | 0.079 | 564,000 | +0 | 0.04% | 44,556 |
| 2025-05-07 | 2025-05-02 | 0.079 | 564,000 | +0 | 0.04% | 44,556 |
| 2025-05-06 | 2025-04-30 | 0.079 | 564,000 | +0 | 0.04% | 44,556 |
| 2025-05-02 | 2025-04-29 | 0.078 | 564,000 | +0 | 0.04% | 43,992 |
| 2025-04-30 | 2025-04-28 | 0.088 | 564,000 | +0 | 0.04% | 49,632 |
| 2025-04-29 | 2025-04-25 | 0.081 | 564,000 | +0 | 0.04% | 45,684 |
| 2025-04-28 | 2025-04-24 | 0.081 | 564,000 | +0 | 0.04% | 45,684 |
| 2025-04-25 | 2025-04-23 | 0.076 | 564,000 | +0 | 0.04% | 42,864 |
| 2025-04-24 | 2025-04-22 | 0.081 | 564,000 | +0 | 0.04% | 45,684 |
| 2025-04-23 | 2025-04-17 | 0.081 | 564,000 | +0 | 0.04% | 45,684 |
| 2025-04-22 | 2025-04-16 | 0.090 | 564,000 | +0 | 0.04% | 50,760 |
| 2025-04-17 | 2025-04-15 | 0.090 | 564,000 | +0 | 0.04% | 50,760 |
| 2025-04-16 | 2025-04-14 | 0.090 | 564,000 | +0 | 0.04% | 50,760 |
| 2025-04-15 | 2025-04-11 | 0.093 | 564,000 | +0 | 0.04% | 52,452 |
| 2025-04-14 | 2025-04-10 | 0.090 | 564,000 | +0 | 0.04% | 50,760 |
| 2025-04-11 | 2025-04-09 | 0.094 | 564,000 | +0 | 0.04% | 53,016 |
| 2025-04-10 | 2025-04-08 | 0.094 | 564,000 | +0 | 0.04% | 53,016 |
| 2025-04-09 | 2025-04-07 | 0.094 | 564,000 | +0 | 0.04% | 53,016 |
| 2025-04-08 | 2025-04-03 | 0.097 | 564,000 | +0 | 0.04% | 54,708 |
| 2025-04-07 | 2025-04-02 | 0.097 | 564,000 | +0 | 0.04% | 54,708 |
| 2025-04-03 | 2025-04-01 | 0.095 | 564,000 | +0 | 0.04% | 53,580 |
| 2025-04-02 | 2025-03-31 | 0.094 | 564,000 | +0 | 0.04% | 53,016 |
| 2025-04-01 | 2025-03-28 | 0.100 | 564,000 | +0 | 0.04% | 56,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 564,000 | +0 | 0.04% | 56,964 |
| 2025-03-28 | 2025-03-26 | 0.102 | 564,000 | +0 | 0.04% | 57,528 |
| 2025-03-27 | 2025-03-25 | 0.104 | 564,000 | +0 | 0.04% | 58,656 |
| 2025-03-26 | 2025-03-24 | 0.106 | 564,000 | +0 | 0.04% | 59,784 |
| 2025-03-25 | 2025-03-21 | 0.108 | 564,000 | +0 | 0.04% | 60,912 |
| 2025-03-24 | 2025-03-20 | 0.110 | 564,000 | +0 | 0.04% | 62,040 |
| 2025-03-21 | 2025-03-19 | 0.112 | 564,000 | +0 | 0.04% | 63,168 |
| 2025-03-20 | 2025-03-18 | 0.112 | 564,000 | +0 | 0.04% | 63,168 |
| 2025-03-19 | 2025-03-17 | 0.113 | 564,000 | +0 | 0.04% | 63,732 |
| 2025-03-18 | 2025-03-14 | 0.113 | 564,000 | +0 | 0.04% | 63,732 |
| 2025-03-17 | 2025-03-13 | 0.114 | 564,000 | +0 | 0.04% | 64,296 |
| 2025-03-14 | 2025-03-12 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2025-03-13 | 2025-03-11 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2025-03-12 | 2025-03-10 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2025-03-11 | 2025-03-07 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-03-10 | 2025-03-06 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-03-07 | 2025-03-05 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-03-06 | 2025-03-04 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-03-05 | 2025-03-03 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-03-04 | 2025-02-28 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-03-03 | 2025-02-27 | 0.123 | 564,000 | +0 | 0.04% | 69,372 |
| 2025-02-28 | 2025-02-26 | 0.121 | 564,000 | +0 | 0.04% | 68,244 |
| 2025-02-27 | 2025-02-25 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-02-26 | 2025-02-24 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-02-25 | 2025-02-21 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-02-24 | 2025-02-20 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2025-02-21 | 2025-02-19 | 0.117 | 564,000 | +0 | 0.04% | 65,988 |
| 2025-02-20 | 2025-02-18 | 0.117 | 564,000 | +0 | 0.04% | 65,988 |
| 2025-02-19 | 2025-02-17 | 0.114 | 564,000 | +0 | 0.04% | 64,296 |
| 2025-02-18 | 2025-02-14 | 0.114 | 564,000 | +0 | 0.04% | 64,296 |
| 2025-02-17 | 2025-02-13 | 0.113 | 564,000 | +0 | 0.04% | 63,732 |
| 2025-02-14 | 2025-02-12 | 0.113 | 564,000 | +0 | 0.04% | 63,732 |
| 2025-02-13 | 2025-02-11 | 0.124 | 564,000 | +0 | 0.04% | 69,936 |
| 2025-02-12 | 2025-02-10 | 0.124 | 564,000 | +0 | 0.04% | 69,936 |
| 2025-02-11 | 2025-02-07 | 0.124 | 564,000 | +0 | 0.04% | 69,936 |
| 2025-02-10 | 2025-02-06 | 0.124 | 564,000 | +0 | 0.04% | 69,936 |
| 2025-02-07 | 2025-02-05 | 0.125 | 564,000 | +0 | 0.04% | 70,500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 564,000 | +0 | 0.04% | 71,628 |
| 2025-02-05 | 2025-02-03 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2025-02-04 | 2025-01-28 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2025-02-03 | 2025-01-24 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2025-01-27 | 2025-01-23 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2025-01-24 | 2025-01-22 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-23 | 2025-01-21 | 0.125 | 564,000 | +0 | 0.04% | 70,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 564,000 | +0 | 0.04% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 564,000 | +0 | 0.04% | 70,500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 564,000 | +0 | 0.04% | 69,372 |
| 2025-01-17 | 2025-01-15 | 0.123 | 564,000 | +0 | 0.04% | 69,372 |
| 2025-01-16 | 2025-01-14 | 0.120 | 564,000 | +0 | 0.04% | 67,680 |
| 2025-01-15 | 2025-01-13 | 0.120 | 564,000 | +0 | 0.04% | 67,680 |
| 2025-01-14 | 2025-01-10 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-13 | 2025-01-09 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-10 | 2025-01-08 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-09 | 2025-01-07 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-08 | 2025-01-06 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-07 | 2025-01-03 | 0.116 | 564,000 | +0 | 0.04% | 65,424 |
| 2025-01-06 | 2025-01-02 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2025-01-03 | 2024-12-31 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2025-01-02 | 2024-12-27 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2024-12-30 | 2024-12-24 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2024-12-27 | 2024-12-20 | 0.115 | 564,000 | +0 | 0.04% | 64,860 |
| 2024-12-23 | 2024-12-19 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-20 | 2024-12-18 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-19 | 2024-12-17 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-18 | 2024-12-16 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-17 | 2024-12-13 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-16 | 2024-12-12 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-13 | 2024-12-11 | 0.119 | 564,000 | +0 | 0.04% | 67,116 |
| 2024-12-12 | 2024-12-10 | 0.127 | 564,000 | +0 | 0.04% | 71,628 |
| 2024-12-11 | 2024-12-09 | 0.125 | 564,000 | +0 | 0.04% | 70,500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 564,000 | +0 | 0.04% | 76,140 |
| 2024-12-09 | 2024-12-05 | 0.137 | 564,000 | +0 | 0.04% | 77,268 |
| 2024-12-06 | 2024-12-04 | 0.137 | 564,000 | +0 | 0.04% | 77,268 |
| 2024-12-05 | 2024-12-03 | 0.137 | 564,000 | +0 | 0.04% | 77,268 |
| 2024-12-04 | 2024-12-02 | 0.137 | 564,000 | +0 | 0.04% | 77,268 |
| 2024-12-03 | 2024-11-29 | 0.131 | 564,000 | +0 | 0.04% | 73,884 |
| 2024-12-02 | 2024-11-28 | 0.128 | 564,000 | +0 | 0.04% | 72,192 |
| 2024-11-29 | 2024-11-27 | 0.128 | 564,000 | +0 | 0.04% | 72,192 |
| 2024-11-28 | 2024-11-26 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-11-27 | 2024-11-25 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-11-26 | 2024-11-22 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-11-25 | 2024-11-21 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-11-22 | 2024-11-20 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2024-11-21 | 2024-11-19 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2024-11-20 | 2024-11-18 | 0.124 | 564,000 | +0 | 0.04% | 69,936 |
| 2024-11-19 | 2024-11-15 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2024-11-18 | 2024-11-14 | 0.126 | 564,000 | +0 | 0.04% | 71,064 |
| 2024-11-15 | 2024-11-13 | 0.129 | 564,000 | +0 | 0.04% | 72,756 |
| 2024-11-14 | 2024-11-12 | 0.129 | 564,000 | +0 | 0.04% | 72,756 |
| 2024-11-13 | 2024-11-11 | 0.129 | 564,000 | +0 | 0.04% | 72,756 |
| 2024-11-12 | 2024-11-08 | 0.129 | 564,000 | +0 | 0.04% | 72,756 |
| 2024-11-11 | 2024-11-07 | 0.132 | 564,000 | +0 | 0.04% | 74,448 |
| 2024-11-08 | 2024-11-06 | 0.140 | 564,000 | +0 | 0.04% | 78,960 |
| 2024-11-07 | 2024-11-05 | 0.140 | 564,000 | +0 | 0.04% | 78,960 |
| 2024-11-06 | 2024-11-04 | 0.140 | 564,000 | +0 | 0.04% | 78,960 |
| 2024-11-05 | 2024-11-01 | 0.140 | 564,000 | +0 | 0.04% | 78,960 |
| 2024-11-04 | 2024-10-31 | 0.140 | 564,000 | +0 | 0.04% | 78,960 |
| 2024-11-01 | 2024-10-30 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-31 | 2024-10-29 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-30 | 2024-10-28 | 0.138 | 564,000 | +0 | 0.04% | 77,832 |
| 2024-10-29 | 2024-10-25 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-10-28 | 2024-10-24 | 0.132 | 564,000 | +0 | 0.04% | 74,448 |
| 2024-10-25 | 2024-10-23 | 0.130 | 564,000 | +0 | 0.04% | 73,320 |
| 2024-10-24 | 2024-10-22 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-23 | 2024-10-21 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-22 | 2024-10-18 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-21 | 2024-10-17 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-18 | 2024-10-16 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-17 | 2024-10-15 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-16 | 2024-10-14 | 0.145 | 564,000 | +0 | 0.04% | 81,780 |
| 2024-10-15 | 2024-10-10 | 0.141 | 564,000 | +0 | 0.04% | 79,524 |
| 2024-10-14 | 2024-10-09 | 0.160 | 564,000 | +0 | 0.04% | 90,240 |
| 2024-10-10 | 2024-10-08 | 0.160 | 564,000 | +0 | 0.04% | 90,240 |
| 2024-10-09 | 2024-10-07 | 0.160 | 564,000 | +0 | 0.04% | 90,240 |
| 2024-10-08 | 2024-10-04 | 0.136 | 564,000 | +0 | 0.04% | 76,704 |
| 2024-10-07 | 2024-10-03 | 0.143 | 564,000 | +0 | 0.04% | 80,652 |
| 2024-10-04 | 2024-10-02 | 0.138 | 564,000 | +0 | 0.04% | 77,870 |
| 2024-10-03 | 2024-09-30 | 0.135 | 564,000 | +12,533 | 0.04% | 76,140 |
| 2024-10-02 | 2024-09-27 | 0.136 | 551,467 | +0 | 0.04% | 75,012 |
| 2024-09-30 | 2024-09-26 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-27 | 2024-09-25 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-26 | 2024-09-24 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-25 | 2024-09-23 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-24 | 2024-09-20 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-23 | 2024-09-19 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-20 | 2024-09-17 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-09-19 | 2024-09-16 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-09-17 | 2024-09-13 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-09-16 | 2024-09-12 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-09-13 | 2024-09-11 | 0.150 | 551,467 | +0 | 0.04% | 82,908 |
| 2024-09-12 | 2024-09-10 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-09-11 | 2024-09-09 | 0.154 | 551,467 | +0 | 0.04% | 85,164 |
| 2024-09-10 | 2024-09-05 | 0.154 | 551,467 | +0 | 0.04% | 85,164 |
| 2024-09-09 | 2024-09-04 | 0.154 | 551,467 | +0 | 0.04% | 85,164 |
| 2024-09-05 | 2024-09-03 | 0.154 | 551,467 | +0 | 0.04% | 85,164 |
| 2024-09-04 | 2024-09-02 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-09-03 | 2024-08-30 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-09-02 | 2024-08-29 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-08-30 | 2024-08-28 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-08-29 | 2024-08-27 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-08-28 | 2024-08-26 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-08-27 | 2024-08-23 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-08-26 | 2024-08-22 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-08-23 | 2024-08-21 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-08-22 | 2024-08-20 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-08-21 | 2024-08-19 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-08-20 | 2024-08-16 | 0.143 | 551,467 | +0 | 0.04% | 78,960 |
| 2024-08-19 | 2024-08-15 | 0.143 | 551,467 | +0 | 0.04% | 78,960 |
| 2024-08-16 | 2024-08-14 | 0.141 | 551,467 | +0 | 0.04% | 77,832 |
| 2024-08-15 | 2024-08-13 | 0.141 | 551,467 | +0 | 0.04% | 77,832 |
| 2024-08-14 | 2024-08-12 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-08-13 | 2024-08-09 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-08-12 | 2024-08-08 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-08-09 | 2024-08-07 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-08-08 | 2024-08-06 | 0.160 | 551,467 | +0 | 0.04% | 87,984 |
| 2024-08-07 | 2024-08-05 | 0.158 | 551,467 | +0 | 0.04% | 86,856 |
| 2024-08-06 | 2024-08-02 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-08-05 | 2024-08-01 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-08-02 | 2024-07-31 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-08-01 | 2024-07-30 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-31 | 2024-07-29 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-30 | 2024-07-26 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-29 | 2024-07-25 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-26 | 2024-07-24 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-25 | 2024-07-23 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-24 | 2024-07-22 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-07-23 | 2024-07-19 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-22 | 2024-07-18 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-19 | 2024-07-17 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-18 | 2024-07-16 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-07-17 | 2024-07-15 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-16 | 2024-07-12 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-15 | 2024-07-11 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 551,467 | +0 | 0.04% | 82,908 |
| 2024-07-11 | 2024-07-09 | 0.152 | 551,467 | +0 | 0.04% | 84,036 |
| 2024-07-10 | 2024-07-08 | 0.143 | 551,467 | +0 | 0.04% | 78,960 |
| 2024-07-09 | 2024-07-05 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-07-08 | 2024-07-04 | 0.149 | 551,467 | +0 | 0.04% | 82,344 |
| 2024-07-05 | 2024-07-03 | 0.151 | 551,467 | +0 | 0.04% | 83,472 |
| 2024-07-04 | 2024-07-02 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-03 | 2024-06-28 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-07-02 | 2024-06-27 | 0.147 | 551,467 | +0 | 0.04% | 81,216 |
| 2024-06-28 | 2024-06-26 | 0.144 | 551,467 | +0 | 0.04% | 79,524 |
| 2024-06-27 | 2024-06-25 | 0.142 | 551,467 | +0 | 0.04% | 78,396 |
| 2024-06-26 | 2024-06-24 | 0.132 | 551,467 | +0 | 0.04% | 72,756 |
| 2024-06-25 | 2024-06-21 | 0.130 | 551,467 | +0 | 0.04% | 71,628 |
| 2024-06-24 | 2024-06-20 | 0.128 | 551,467 | +0 | 0.04% | 70,500 |
| 2024-06-21 | 2024-06-19 | 0.127 | 551,467 | +0 | 0.04% | 69,936 |
| 2024-06-20 | 2024-06-18 | 0.123 | 551,467 | +0 | 0.04% | 67,680 |
| 2024-06-19 | 2024-06-17 | 0.124 | 551,467 | +0 | 0.04% | 68,244 |
| 2024-06-18 | 2024-06-14 | 0.125 | 551,467 | +0 | 0.04% | 68,808 |
| 2024-06-17 | 2024-06-13 | 0.122 | 551,467 | +0 | 0.04% | 67,116 |
| 2024-06-14 | 2024-06-12 | 0.123 | 551,467 | +0 | 0.04% | 67,680 |
| 2024-06-13 | 2024-06-11 | 0.122 | 551,467 | +0 | 0.04% | 67,116 |
| 2024-06-12 | 2024-06-07 | 0.123 | 551,467 | +0 | 0.04% | 67,680 |
| 2024-06-11 | 2024-06-06 | 0.128 | 551,467 | +0 | 0.04% | 70,500 |
| 2024-06-07 | 2024-06-05 | 0.131 | 551,467 | +0 | 0.04% | 72,192 |
| 2024-06-06 | 2024-06-04 | 0.133 | 551,467 | +0 | 0.04% | 73,320 |
| 2024-06-05 | 2024-06-03 | 0.140 | 551,467 | +0 | 0.04% | 77,268 |
| 2024-06-04 | 2024-05-31 | 0.140 | 551,467 | +0 | 0.04% | 77,268 |
| 2024-06-03 | 2024-05-30 | 0.138 | 551,467 | +0 | 0.04% | 76,140 |
| 2024-05-31 | 2024-05-29 | 0.143 | 551,467 | +0 | 0.04% | 78,960 |
| 2024-05-30 | 2024-05-28 | 0.143 | 551,467 | +0 | 0.04% | 78,960 |
| 2024-05-29 | 2024-05-27 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-05-28 | 2024-05-24 | 0.147 | 551,467 | +0 | 0.04% | 81,216 |
| 2024-05-27 | 2024-05-23 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-05-24 | 2024-05-22 | 0.148 | 551,467 | +0 | 0.04% | 81,780 |
| 2024-05-23 | 2024-05-21 | 0.153 | 551,467 | +0 | 0.04% | 84,600 |
| 2024-05-22 | 2024-05-20 | 0.156 | 551,467 | +0 | 0.04% | 86,292 |
| 2024-05-21 | 2024-05-17 | 0.158 | 551,467 | +0 | 0.04% | 86,856 |
| 2024-05-20 | 2024-05-16 | 0.163 | 551,467 | +0 | 0.04% | 89,676 |
| 2024-05-17 | 2024-05-14 | 0.169 | 551,467 | +0 | 0.04% | 93,060 |
| 2024-05-16 | 2024-05-13 | 0.174 | 551,467 | +0 | 0.04% | 95,880 |
| 2024-05-14 | 2024-05-10 | 0.174 | 551,467 | +0 | 0.04% | 95,880 |
| 2024-05-13 | 2024-05-09 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-05-10 | 2024-05-08 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-05-09 | 2024-05-07 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-05-08 | 2024-05-06 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-05-07 | 2024-05-03 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-05-06 | 2024-05-02 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-05-03 | 2024-04-30 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-05-02 | 2024-04-29 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-04-30 | 2024-04-26 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-04-29 | 2024-04-25 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-04-26 | 2024-04-24 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-04-25 | 2024-04-23 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-24 | 2024-04-22 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-23 | 2024-04-19 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-22 | 2024-04-18 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-19 | 2024-04-17 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-18 | 2024-04-16 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-17 | 2024-04-15 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-16 | 2024-04-12 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-15 | 2024-04-11 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-12 | 2024-04-10 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-11 | 2024-04-09 | 0.209 | 551,467 | +0 | 0.04% | 115,056 |
| 2024-04-10 | 2024-04-08 | 0.220 | 551,467 | +0 | 0.04% | 121,260 |
| 2024-04-09 | 2024-04-05 | 0.220 | 551,467 | +0 | 0.04% | 121,260 |
| 2024-04-08 | 2024-04-03 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2024-04-05 | 2024-04-02 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-04-03 | 2024-03-28 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-04-02 | 2024-03-27 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-03-28 | 2024-03-26 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-03-27 | 2024-03-25 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-03-26 | 2024-03-22 | 0.197 | 551,467 | +0 | 0.04% | 108,852 |
| 2024-03-25 | 2024-03-21 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-22 | 2024-03-20 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-21 | 2024-03-19 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-20 | 2024-03-18 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-19 | 2024-03-15 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-18 | 2024-03-14 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-15 | 2024-03-13 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-14 | 2024-03-12 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-13 | 2024-03-11 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-12 | 2024-03-08 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-03-11 | 2024-03-07 | 0.217 | 551,467 | +0 | 0.04% | 119,568 |
| 2024-03-08 | 2024-03-06 | 0.217 | 551,467 | +0 | 0.04% | 119,568 |
| 2024-03-07 | 2024-03-05 | 0.217 | 551,467 | +0 | 0.04% | 119,568 |
| 2024-03-06 | 2024-03-04 | 0.223 | 551,467 | +0 | 0.04% | 122,952 |
| 2024-03-05 | 2024-03-01 | 0.223 | 551,467 | +0 | 0.04% | 122,952 |
| 2024-03-04 | 2024-02-29 | 0.223 | 551,467 | +0 | 0.04% | 122,952 |
| 2024-03-01 | 2024-02-28 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-02-29 | 2024-02-27 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-02-28 | 2024-02-26 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-02-26 | 2024-02-22 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-02-23 | 2024-02-21 | 0.199 | 551,467 | +0 | 0.04% | 109,980 |
| 2024-02-22 | 2024-02-20 | 0.199 | 551,467 | +0 | 0.04% | 109,980 |
| 2024-02-21 | 2024-02-19 | 0.191 | 551,467 | +0 | 0.04% | 105,468 |
| 2024-02-20 | 2024-02-16 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-19 | 2024-02-15 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-16 | 2024-02-14 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-15 | 2024-02-09 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-14 | 2024-02-07 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-08 | 2024-02-06 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-07 | 2024-02-05 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-06 | 2024-02-02 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-05 | 2024-02-01 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-02 | 2024-01-31 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-02-01 | 2024-01-30 | 0.184 | 551,467 | +0 | 0.04% | 101,520 |
| 2024-01-31 | 2024-01-29 | 0.189 | 551,467 | +0 | 0.04% | 104,340 |
| 2024-01-30 | 2024-01-26 | 0.189 | 551,467 | +0 | 0.04% | 104,340 |
| 2024-01-29 | 2024-01-25 | 0.186 | 551,467 | +0 | 0.04% | 102,648 |
| 2024-01-26 | 2024-01-24 | 0.186 | 551,467 | +0 | 0.04% | 102,648 |
| 2024-01-25 | 2024-01-23 | 0.187 | 551,467 | +0 | 0.04% | 103,212 |
| 2024-01-24 | 2024-01-22 | 0.194 | 551,467 | +0 | 0.04% | 107,160 |
| 2024-01-23 | 2024-01-19 | 0.200 | 551,467 | +0 | 0.04% | 110,544 |
| 2024-01-22 | 2024-01-18 | 0.195 | 551,467 | +0 | 0.04% | 107,724 |
| 2024-01-19 | 2024-01-17 | 0.205 | 551,467 | +0 | 0.04% | 112,800 |
| 2024-01-18 | 2024-01-16 | 0.213 | 551,467 | +0 | 0.04% | 117,312 |
| 2024-01-17 | 2024-01-15 | 0.213 | 551,467 | +0 | 0.04% | 117,312 |
| 2024-01-16 | 2024-01-12 | 0.213 | 551,467 | +0 | 0.04% | 117,312 |
| 2024-01-15 | 2024-01-11 | 0.220 | 551,467 | +0 | 0.04% | 121,260 |
| 2024-01-12 | 2024-01-10 | 0.218 | 551,467 | +0 | 0.04% | 120,132 |
| 2024-01-11 | 2024-01-09 | 0.218 | 551,467 | +0 | 0.04% | 120,132 |
| 2024-01-10 | 2024-01-08 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2024-01-09 | 2024-01-05 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2024-01-08 | 2024-01-04 | 0.228 | 551,467 | +0 | 0.04% | 125,772 |
| 2024-01-05 | 2024-01-03 | 0.216 | 551,467 | +0 | 0.04% | 119,004 |
| 2024-01-04 | 2024-01-02 | 0.216 | 551,467 | +0 | 0.04% | 119,004 |
| 2024-01-03 | 2023-12-29 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2024-01-02 | 2023-12-28 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-29 | 2023-12-27 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-28 | 2023-12-22 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-27 | 2023-12-21 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-22 | 2023-12-20 | 0.216 | 551,467 | +0 | 0.04% | 119,004 |
| 2023-12-21 | 2023-12-19 | 0.219 | 551,467 | +0 | 0.04% | 120,696 |
| 2023-12-20 | 2023-12-18 | 0.219 | 551,467 | +0 | 0.04% | 120,696 |
| 2023-12-19 | 2023-12-15 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-18 | 2023-12-14 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-15 | 2023-12-13 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-14 | 2023-12-12 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-12-13 | 2023-12-11 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-12 | 2023-12-08 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-11 | 2023-12-07 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-08 | 2023-12-06 | 0.215 | 551,467 | +0 | 0.04% | 118,440 |
| 2023-12-07 | 2023-12-05 | 0.223 | 551,467 | +0 | 0.04% | 122,952 |
| 2023-12-06 | 2023-12-04 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2023-12-05 | 2023-12-01 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-12-04 | 2023-11-30 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-12-01 | 2023-11-29 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-11-30 | 2023-11-28 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-11-29 | 2023-11-27 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-11-28 | 2023-11-24 | 0.233 | 551,467 | +0 | 0.04% | 128,592 |
| 2023-11-27 | 2023-11-23 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2023-11-24 | 2023-11-22 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2023-11-23 | 2023-11-21 | 0.223 | 551,467 | +0 | 0.04% | 122,952 |
| 2023-11-22 | 2023-11-20 | 0.230 | 551,467 | +0 | 0.04% | 126,900 |
| 2023-11-21 | 2023-11-17 | 0.231 | 551,467 | +0 | 0.04% | 127,464 |
| 2023-11-20 | 2023-11-16 | 0.231 | 551,467 | +0 | 0.04% | 127,464 |
| 2023-11-17 | 2023-11-15 | 0.231 | 551,467 | +0 | 0.04% | 127,464 |
| 2023-11-16 | 2023-11-14 | 0.229 | 551,467 | +0 | 0.04% | 126,336 |
| 2023-11-15 | 2023-11-13 | 0.229 | 551,467 | +0 | 0.04% | 126,336 |
| 2023-11-14 | 2023-11-10 | 0.229 | 551,467 | +0 | 0.04% | 126,336 |
| 2023-11-13 | 2023-11-09 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-11-10 | 2023-11-08 | 0.226 | 551,467 | +0 | 0.04% | 124,644 |
| 2023-11-09 | 2023-11-07 | 0.226 | 551,467 | +0 | 0.04% | 124,644 |
| 2023-11-08 | 2023-11-06 | 0.255 | 551,467 | +0 | 0.04% | 140,436 |
| 2023-11-07 | 2023-11-03 | 0.230 | 551,467 | +0 | 0.04% | 126,900 |
| 2023-11-06 | 2023-11-02 | 0.227 | 551,467 | +0 | 0.04% | 125,208 |
| 2023-11-03 | 2023-11-01 | 0.235 | 551,467 | +0 | 0.04% | 129,720 |
| 2023-11-02 | 2023-10-31 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-11-01 | 2023-10-30 | 0.251 | 551,467 | +0 | 0.04% | 138,180 |
| 2023-10-31 | 2023-10-27 | 0.251 | 551,467 | +0 | 0.04% | 138,180 |
| 2023-10-30 | 2023-10-26 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-10-27 | 2023-10-25 | 0.240 | 551,467 | +0 | 0.04% | 132,540 |
| 2023-10-26 | 2023-10-24 | 0.220 | 551,467 | +0 | 0.04% | 121,260 |
| 2023-10-25 | 2023-10-20 | 0.225 | 551,467 | +0 | 0.04% | 124,080 |
| 2023-10-24 | 2023-10-19 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-10-20 | 2023-10-18 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-10-19 | 2023-10-17 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-10-18 | 2023-10-16 | 0.245 | 551,467 | +0 | 0.04% | 135,360 |
| 2023-10-17 | 2023-10-13 | 0.241 | 551,467 | +0 | 0.04% | 133,104 |
| 2023-10-16 | 2023-10-12 | 0.241 | 551,467 | +0 | 0.04% | 133,104 |
| 2023-10-13 | 2023-10-11 | 0.236 | 551,467 | +0 | 0.04% | 130,284 |
| 2023-10-12 | 2023-10-10 | 0.222 | 551,467 | +0 | 0.04% | 122,388 |
| 2023-10-11 | 2023-10-09 | 0.222 | 551,467 | +0 | 0.04% | 122,388 |
| 2023-10-10 | 2023-10-06 | 0.222 | 551,467 | +0 | 0.04% | 122,388 |
| 2023-10-09 | 2023-10-05 | 0.222 | 551,467 | +0 | 0.04% | 122,388 |
| 2023-10-06 | 2023-10-04 | 0.222 | 551,467 | +0 | 0.04% | 122,388 |
| 2023-10-05 | 2023-10-03 | 0.231 | 551,467 | +0 | 0.04% | 127,559 |
| 2023-10-04 | 2023-09-29 | 0.231 | 551,467 | +15,040 | 0.04% | 127,559 |
| 2023-10-03 | 2023-09-28 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2023-09-29 | 2023-09-27 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2023-09-28 | 2023-09-26 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-09-27 | 2023-09-25 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-09-26 | 2023-09-22 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-09-25 | 2023-09-21 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-22 | 2023-09-20 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-21 | 2023-09-19 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-20 | 2023-09-18 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-19 | 2023-09-15 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-18 | 2023-09-14 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-09-15 | 2023-09-13 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2023-09-14 | 2023-09-12 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2023-09-13 | 2023-09-11 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2023-09-12 | 2023-09-07 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-09-11 | 2023-09-06 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-09-07 | 2023-09-05 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2023-09-06 | 2023-09-04 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2023-09-05 | 2023-08-31 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2023-09-04 | 2023-08-30 | 0.218 | 536,427 | +0 | 0.04% | 116,748 |
| 2023-08-31 | 2023-08-29 | 0.218 | 536,427 | +0 | 0.04% | 116,748 |
| 2023-08-30 | 2023-08-28 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2023-08-29 | 2023-08-25 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2023-08-28 | 2023-08-24 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2023-08-25 | 2023-08-23 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-08-24 | 2023-08-22 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-08-23 | 2023-08-21 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-08-22 | 2023-08-18 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-08-21 | 2023-08-17 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-18 | 2023-08-16 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-17 | 2023-08-15 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-16 | 2023-08-14 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-15 | 2023-08-11 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-14 | 2023-08-10 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-08-11 | 2023-08-09 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2023-08-10 | 2023-08-08 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2023-08-09 | 2023-08-07 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2023-08-08 | 2023-08-04 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2023-08-07 | 2023-08-03 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2023-08-04 | 2023-08-02 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2023-08-03 | 2023-08-01 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2023-08-02 | 2023-07-31 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2023-08-01 | 2023-07-28 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2023-07-31 | 2023-07-27 | 0.225 | 536,427 | +0 | 0.04% | 120,696 |
| 2023-07-28 | 2023-07-26 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-07-27 | 2023-07-25 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-07-26 | 2023-07-24 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2023-07-25 | 2023-07-21 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2023-07-24 | 2023-07-20 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2023-07-21 | 2023-07-19 | 0.222 | 536,427 | +0 | 0.04% | 119,004 |
| 2023-07-20 | 2023-07-18 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-07-19 | 2023-07-14 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-07-18 | 2023-07-13 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2023-07-14 | 2023-07-12 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-07-13 | 2023-07-11 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-07-12 | 2023-07-10 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-07-11 | 2023-07-07 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2023-07-10 | 2023-07-06 | 0.222 | 536,427 | +0 | 0.04% | 119,004 |
| 2023-07-07 | 2023-07-05 | 0.222 | 536,427 | +0 | 0.04% | 119,004 |
| 2023-07-06 | 2023-07-04 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-07-05 | 2023-07-03 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-07-04 | 2023-06-30 | 0.206 | 536,427 | +0 | 0.04% | 110,544 |
| 2023-07-03 | 2023-06-29 | 0.204 | 536,427 | +0 | 0.04% | 109,416 |
| 2023-06-30 | 2023-06-28 | 0.212 | 536,427 | +0 | 0.04% | 113,928 |
| 2023-06-29 | 2023-06-27 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-06-28 | 2023-06-26 | 0.204 | 536,427 | +0 | 0.04% | 109,416 |
| 2023-06-27 | 2023-06-23 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2023-06-26 | 2023-06-21 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-23 | 2023-06-20 | 0.212 | 536,427 | +0 | 0.04% | 113,928 |
| 2023-06-21 | 2023-06-19 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-20 | 2023-06-16 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-19 | 2023-06-15 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-16 | 2023-06-14 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-15 | 2023-06-13 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-14 | 2023-06-12 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-13 | 2023-06-09 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-12 | 2023-06-08 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-09 | 2023-06-07 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-08 | 2023-06-06 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-07 | 2023-06-05 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-06 | 2023-06-02 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2023-06-05 | 2023-06-01 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-06-02 | 2023-05-31 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2023-06-01 | 2023-05-30 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2023-05-31 | 2023-05-29 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2023-05-30 | 2023-05-25 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-05-29 | 2023-05-24 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-05-25 | 2023-05-23 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-05-24 | 2023-05-22 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-05-23 | 2023-05-19 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-05-22 | 2023-05-18 | 0.201 | 536,427 | +0 | 0.04% | 107,724 |
| 2023-05-19 | 2023-05-17 | 0.201 | 536,427 | +0 | 0.04% | 107,724 |
| 2023-05-18 | 2023-05-16 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2023-05-17 | 2023-05-15 | 0.203 | 536,427 | +0 | 0.04% | 108,852 |
| 2023-05-16 | 2023-05-12 | 0.203 | 536,427 | +0 | 0.04% | 108,852 |
| 2023-05-15 | 2023-05-11 | 0.209 | 536,427 | +0 | 0.04% | 112,236 |
| 2023-05-12 | 2023-05-10 | 0.209 | 536,427 | +0 | 0.04% | 112,236 |
| 2023-05-11 | 2023-05-09 | 0.209 | 536,427 | +0 | 0.04% | 112,236 |
| 2023-05-10 | 2023-05-08 | 0.212 | 536,427 | +0 | 0.04% | 113,928 |
| 2023-05-09 | 2023-05-05 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2023-05-08 | 2023-05-04 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2023-05-05 | 2023-05-03 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-05-04 | 2023-05-02 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-05-03 | 2023-04-28 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-05-02 | 2023-04-27 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2023-04-28 | 2023-04-26 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-04-27 | 2023-04-25 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-04-26 | 2023-04-24 | 0.251 | 536,427 | +0 | 0.04% | 134,796 |
| 2023-04-25 | 2023-04-21 | 0.255 | 536,427 | +0 | 0.04% | 137,052 |
| 2023-04-24 | 2023-04-20 | 0.255 | 536,427 | +0 | 0.04% | 137,052 |
| 2023-04-21 | 2023-04-19 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-04-20 | 2023-04-18 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-04-19 | 2023-04-17 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-04-18 | 2023-04-14 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-04-17 | 2023-04-13 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-04-14 | 2023-04-12 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-04-13 | 2023-04-11 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-04-12 | 2023-04-06 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-04-11 | 2023-04-04 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-04-06 | 2023-04-03 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-04-04 | 2023-03-31 | 0.236 | 536,427 | +0 | 0.04% | 126,336 |
| 2023-04-03 | 2023-03-30 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2023-03-31 | 2023-03-29 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-30 | 2023-03-28 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-29 | 2023-03-27 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-28 | 2023-03-24 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-27 | 2023-03-23 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-24 | 2023-03-22 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-03-23 | 2023-03-21 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2023-03-22 | 2023-03-20 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-03-21 | 2023-03-17 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-03-20 | 2023-03-16 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2023-03-17 | 2023-03-15 | 0.228 | 536,427 | +0 | 0.04% | 122,388 |
| 2023-03-16 | 2023-03-14 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2023-03-15 | 2023-03-13 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2023-03-14 | 2023-03-10 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2023-03-13 | 2023-03-09 | 0.206 | 536,427 | +0 | 0.04% | 110,544 |
| 2023-03-10 | 2023-03-08 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2023-03-09 | 2023-03-07 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2023-03-08 | 2023-03-06 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-03-07 | 2023-03-03 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2023-03-06 | 2023-03-02 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-03-03 | 2023-03-01 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-03-02 | 2023-02-28 | 0.232 | 536,427 | +0 | 0.04% | 124,644 |
| 2023-03-01 | 2023-02-27 | 0.232 | 536,427 | +0 | 0.04% | 124,644 |
| 2023-02-28 | 2023-02-24 | 0.232 | 536,427 | +0 | 0.04% | 124,644 |
| 2023-02-27 | 2023-02-23 | 0.239 | 536,427 | +0 | 0.04% | 128,028 |
| 2023-02-24 | 2023-02-22 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2023-02-23 | 2023-02-21 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2023-02-22 | 2023-02-20 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2023-02-21 | 2023-02-17 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2023-02-20 | 2023-02-16 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-02-17 | 2023-02-15 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-02-16 | 2023-02-14 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2023-02-15 | 2023-02-13 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-02-14 | 2023-02-10 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-02-13 | 2023-02-09 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-02-10 | 2023-02-08 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-02-09 | 2023-02-07 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-02-08 | 2023-02-06 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2023-02-07 | 2023-02-03 | 0.225 | 536,427 | +0 | 0.04% | 120,696 |
| 2023-02-06 | 2023-02-02 | 0.232 | 536,427 | +0 | 0.04% | 124,644 |
| 2023-02-03 | 2023-02-01 | 0.244 | 536,427 | +0 | 0.04% | 130,848 |
| 2023-02-02 | 2023-01-31 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2023-02-01 | 2023-01-30 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-01-31 | 2023-01-27 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2023-01-30 | 2023-01-26 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2023-01-27 | 2023-01-20 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2023-01-26 | 2023-01-19 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2023-01-20 | 2023-01-18 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-01-19 | 2023-01-17 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-01-18 | 2023-01-16 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2023-01-17 | 2023-01-13 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-01-16 | 2023-01-12 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2023-01-13 | 2023-01-11 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2023-01-12 | 2023-01-10 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-01-11 | 2023-01-09 | 0.244 | 536,427 | +0 | 0.04% | 130,848 |
| 2023-01-10 | 2023-01-06 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2023-01-09 | 2023-01-05 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2023-01-06 | 2023-01-04 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-01-05 | 2023-01-03 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2023-01-04 | 2022-12-30 | 0.250 | 536,427 | +0 | 0.04% | 134,232 |
| 2023-01-03 | 2022-12-29 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-12-30 | 2022-12-28 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-12-29 | 2022-12-23 | 0.241 | 536,427 | +0 | 0.04% | 129,156 |
| 2022-12-28 | 2022-12-22 | 0.228 | 536,427 | +0 | 0.04% | 122,388 |
| 2022-12-23 | 2022-12-21 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-12-22 | 2022-12-20 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-12-21 | 2022-12-19 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-12-20 | 2022-12-16 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2022-12-19 | 2022-12-15 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2022-12-16 | 2022-12-14 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2022-12-15 | 2022-12-13 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2022-12-14 | 2022-12-12 | 0.244 | 536,427 | +0 | 0.04% | 130,848 |
| 2022-12-13 | 2022-12-09 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-12-12 | 2022-12-08 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-12-09 | 2022-12-07 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-12-08 | 2022-12-06 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-12-07 | 2022-12-05 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-12-06 | 2022-12-02 | 0.220 | 536,427 | +0 | 0.04% | 117,876 |
| 2022-12-05 | 2022-12-01 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-12-02 | 2022-11-30 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2022-12-01 | 2022-11-29 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-11-30 | 2022-11-28 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-29 | 2022-11-25 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-28 | 2022-11-24 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2022-11-25 | 2022-11-23 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-24 | 2022-11-22 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2022-11-23 | 2022-11-21 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2022-11-22 | 2022-11-18 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-21 | 2022-11-17 | 0.196 | 536,427 | +0 | 0.04% | 104,904 |
| 2022-11-18 | 2022-11-16 | 0.198 | 536,427 | +0 | 0.04% | 106,032 |
| 2022-11-17 | 2022-11-15 | 0.198 | 536,427 | +0 | 0.04% | 106,032 |
| 2022-11-16 | 2022-11-14 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2022-11-15 | 2022-11-11 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2022-11-14 | 2022-11-10 | 0.199 | 536,427 | +0 | 0.04% | 106,596 |
| 2022-11-11 | 2022-11-09 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2022-11-10 | 2022-11-08 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2022-11-09 | 2022-11-07 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-11-08 | 2022-11-04 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-11-07 | 2022-11-03 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-11-04 | 2022-11-02 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-03 | 2022-11-01 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-11-02 | 2022-10-31 | 0.198 | 536,427 | +0 | 0.04% | 106,032 |
| 2022-11-01 | 2022-10-28 | 0.198 | 536,427 | +0 | 0.04% | 106,032 |
| 2022-10-31 | 2022-10-27 | 0.189 | 536,427 | +0 | 0.04% | 101,520 |
| 2022-10-28 | 2022-10-26 | 0.146 | 536,427 | +0 | 0.04% | 78,396 |
| 2022-10-27 | 2022-10-25 | 0.160 | 536,427 | +0 | 0.04% | 85,728 |
| 2022-10-26 | 2022-10-24 | 0.160 | 536,427 | +0 | 0.04% | 85,728 |
| 2022-10-25 | 2022-10-21 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-24 | 2022-10-20 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-21 | 2022-10-19 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-20 | 2022-10-18 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-19 | 2022-10-17 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-18 | 2022-10-14 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2022-10-17 | 2022-10-13 | 0.191 | 536,427 | +0 | 0.04% | 102,648 |
| 2022-10-14 | 2022-10-12 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-13 | 2022-10-11 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-12 | 2022-10-10 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-11 | 2022-10-07 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-10 | 2022-10-06 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-07 | 2022-10-05 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-10-06 | 2022-10-03 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2022-10-05 | 2022-09-30 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2022-10-03 | 2022-09-29 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2022-09-30 | 2022-09-28 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-09-29 | 2022-09-27 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-09-28 | 2022-09-26 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-09-27 | 2022-09-23 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2022-09-26 | 2022-09-22 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2022-09-23 | 2022-09-21 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-09-22 | 2022-09-20 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-09-21 | 2022-09-19 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-09-20 | 2022-09-16 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2022-09-19 | 2022-09-15 | 0.255 | 536,427 | +0 | 0.04% | 137,052 |
| 2022-09-16 | 2022-09-14 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-09-15 | 2022-09-13 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-09-14 | 2022-09-09 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-09-13 | 2022-09-08 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-09-09 | 2022-09-07 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-09-08 | 2022-09-06 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-09-07 | 2022-09-05 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2022-09-06 | 2022-09-02 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2022-09-05 | 2022-09-01 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-09-02 | 2022-08-31 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-09-01 | 2022-08-30 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-08-31 | 2022-08-29 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-08-30 | 2022-08-26 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-08-29 | 2022-08-25 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-08-26 | 2022-08-24 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-08-25 | 2022-08-23 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2022-08-24 | 2022-08-22 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2022-08-23 | 2022-08-19 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2022-08-22 | 2022-08-18 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-19 | 2022-08-17 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2022-08-18 | 2022-08-16 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-17 | 2022-08-15 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-16 | 2022-08-12 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-15 | 2022-08-11 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-12 | 2022-08-10 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-08-11 | 2022-08-09 | 0.230 | 536,427 | +0 | 0.04% | 123,516 |
| 2022-08-10 | 2022-08-08 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-08-09 | 2022-08-05 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-08-08 | 2022-08-04 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-08-05 | 2022-08-03 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-08-04 | 2022-08-02 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-08-03 | 2022-08-01 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-02 | 2022-07-29 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-08-01 | 2022-07-28 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-07-29 | 2022-07-27 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-07-28 | 2022-07-26 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-07-27 | 2022-07-25 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-07-26 | 2022-07-22 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2022-07-25 | 2022-07-21 | 0.255 | 536,427 | +0 | 0.04% | 137,052 |
| 2022-07-22 | 2022-07-20 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2022-07-21 | 2022-07-19 | 0.259 | 536,427 | +0 | 0.04% | 138,744 |
| 2022-07-20 | 2022-07-18 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2022-07-19 | 2022-07-15 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-07-18 | 2022-07-14 | 0.234 | 536,427 | +0 | 0.04% | 125,772 |
| 2022-07-15 | 2022-07-13 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2022-07-14 | 2022-07-12 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2022-07-13 | 2022-07-11 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2022-07-12 | 2022-07-08 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2022-07-11 | 2022-07-07 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2022-07-08 | 2022-07-06 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-07-07 | 2022-07-05 | 0.219 | 536,427 | +0 | 0.04% | 117,312 |
| 2022-07-06 | 2022-07-04 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-07-05 | 2022-06-30 | 0.222 | 536,427 | +0 | 0.04% | 119,004 |
| 2022-07-04 | 2022-06-29 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-30 | 2022-06-28 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-29 | 2022-06-27 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-28 | 2022-06-24 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-27 | 2022-06-23 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-24 | 2022-06-22 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-23 | 2022-06-21 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2022-06-22 | 2022-06-20 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-06-21 | 2022-06-17 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-06-20 | 2022-06-16 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-06-17 | 2022-06-15 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-06-16 | 2022-06-14 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-06-15 | 2022-06-13 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-06-14 | 2022-06-10 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-06-13 | 2022-06-09 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-06-10 | 2022-06-08 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2022-06-09 | 2022-06-07 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2022-06-08 | 2022-06-06 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2022-06-07 | 2022-06-02 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2022-06-06 | 2022-06-01 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-06-02 | 2022-05-31 | 0.227 | 536,427 | +0 | 0.04% | 121,824 |
| 2022-06-01 | 2022-05-30 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-05-31 | 2022-05-27 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-05-30 | 2022-05-26 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-05-27 | 2022-05-25 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-26 | 2022-05-24 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-25 | 2022-05-23 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-24 | 2022-05-20 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-23 | 2022-05-19 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-20 | 2022-05-18 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-19 | 2022-05-17 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-18 | 2022-05-16 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-17 | 2022-05-13 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2022-05-16 | 2022-05-12 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-13 | 2022-05-11 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-12 | 2022-05-10 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-11 | 2022-05-06 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-10 | 2022-05-05 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-06 | 2022-05-04 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2022-05-05 | 2022-05-03 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-05-04 | 2022-04-29 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-05-03 | 2022-04-28 | 0.229 | 536,427 | +0 | 0.04% | 122,952 |
| 2022-04-29 | 2022-04-27 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-04-28 | 2022-04-26 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2022-04-27 | 2022-04-25 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2022-04-26 | 2022-04-22 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2022-04-25 | 2022-04-21 | 0.224 | 536,427 | +0 | 0.04% | 120,132 |
| 2022-04-22 | 2022-04-20 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-04-21 | 2022-04-19 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-04-20 | 2022-04-14 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-04-19 | 2022-04-13 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2022-04-14 | 2022-04-12 | 0.219 | 536,427 | +0 | 0.04% | 117,312 |
| 2022-04-13 | 2022-04-11 | 0.219 | 536,427 | +0 | 0.04% | 117,312 |
| 2022-04-12 | 2022-04-08 | 0.219 | 536,427 | +0 | 0.04% | 117,312 |
| 2022-04-11 | 2022-04-07 | 0.219 | 536,427 | +0 | 0.04% | 117,312 |
| 2022-04-08 | 2022-04-06 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2022-04-07 | 2022-04-04 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2022-04-06 | 2022-04-01 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2022-04-04 | 2022-03-31 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2022-04-01 | 2022-03-30 | 0.203 | 536,427 | +0 | 0.04% | 108,852 |
| 2022-03-31 | 2022-03-29 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-03-30 | 2022-03-28 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-03-29 | 2022-03-25 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-03-28 | 2022-03-24 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2022-03-25 | 2022-03-23 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2022-03-24 | 2022-03-22 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-03-23 | 2022-03-21 | 0.205 | 536,427 | +0 | 0.04% | 109,980 |
| 2022-03-22 | 2022-03-18 | 0.204 | 536,427 | +0 | 0.04% | 109,416 |
| 2022-03-21 | 2022-03-17 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-18 | 2022-03-16 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-17 | 2022-03-15 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-16 | 2022-03-14 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-15 | 2022-03-11 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-14 | 2022-03-10 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2022-03-11 | 2022-03-09 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-10 | 2022-03-08 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-09 | 2022-03-07 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-08 | 2022-03-04 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-07 | 2022-03-03 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-04 | 2022-03-02 | 0.226 | 536,427 | +0 | 0.04% | 121,260 |
| 2022-03-03 | 2022-03-01 | 0.214 | 536,427 | +0 | 0.04% | 115,056 |
| 2022-03-02 | 2022-02-28 | 0.212 | 536,427 | +0 | 0.04% | 113,928 |
| 2022-03-01 | 2022-02-25 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-02-28 | 2022-02-24 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2022-02-25 | 2022-02-23 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-24 | 2022-02-22 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-23 | 2022-02-21 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-22 | 2022-02-18 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-21 | 2022-02-17 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-18 | 2022-02-16 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-17 | 2022-02-15 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-16 | 2022-02-14 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-15 | 2022-02-11 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-14 | 2022-02-10 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-11 | 2022-02-09 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-10 | 2022-02-08 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-09 | 2022-02-07 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-08 | 2022-02-04 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-07 | 2022-01-31 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-02-04 | 2022-01-27 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-28 | 2022-01-26 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-27 | 2022-01-25 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-26 | 2022-01-24 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-25 | 2022-01-21 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-24 | 2022-01-20 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-21 | 2022-01-19 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-20 | 2022-01-18 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2022-01-19 | 2022-01-17 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2022-01-18 | 2022-01-14 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-17 | 2022-01-13 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-14 | 2022-01-12 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-13 | 2022-01-11 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-12 | 2022-01-10 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-11 | 2022-01-07 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-10 | 2022-01-06 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2022-01-07 | 2022-01-05 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2022-01-06 | 2022-01-04 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2022-01-05 | 2022-01-03 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2022-01-04 | 2021-12-31 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2022-01-03 | 2021-12-29 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2021-12-30 | 2021-12-28 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-12-29 | 2021-12-24 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-12-28 | 2021-12-22 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-12-23 | 2021-12-21 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-12-22 | 2021-12-20 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-12-21 | 2021-12-17 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-12-20 | 2021-12-16 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-12-17 | 2021-12-15 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-16 | 2021-12-14 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-15 | 2021-12-13 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-14 | 2021-12-10 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-13 | 2021-12-09 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-10 | 2021-12-08 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-09 | 2021-12-07 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-12-08 | 2021-12-06 | 0.255 | 536,427 | +0 | 0.04% | 137,052 |
| 2021-12-07 | 2021-12-03 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2021-12-06 | 2021-12-02 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2021-12-03 | 2021-12-01 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-12-02 | 2021-11-30 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-12-01 | 2021-11-29 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-11-30 | 2021-11-26 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-11-29 | 2021-11-25 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-11-26 | 2021-11-24 | 0.243 | 536,427 | +0 | 0.04% | 130,284 |
| 2021-11-25 | 2021-11-23 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2021-11-24 | 2021-11-22 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2021-11-23 | 2021-11-19 | 0.221 | 536,427 | +0 | 0.04% | 118,440 |
| 2021-11-22 | 2021-11-18 | 0.210 | 536,427 | +0 | 0.04% | 112,800 |
| 2021-11-19 | 2021-11-17 | 0.213 | 536,427 | +0 | 0.04% | 114,492 |
| 2021-11-18 | 2021-11-16 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2021-11-17 | 2021-11-15 | 0.206 | 536,427 | +0 | 0.04% | 110,544 |
| 2021-11-16 | 2021-11-12 | 0.195 | 536,427 | +0 | 0.04% | 104,340 |
| 2021-11-15 | 2021-11-11 | 0.191 | 536,427 | +0 | 0.04% | 102,648 |
| 2021-11-12 | 2021-11-10 | 0.200 | 536,427 | +0 | 0.04% | 107,160 |
| 2021-11-11 | 2021-11-09 | 0.195 | 536,427 | +0 | 0.04% | 104,340 |
| 2021-11-10 | 2021-11-08 | 0.195 | 536,427 | +0 | 0.04% | 104,340 |
| 2021-11-09 | 2021-11-05 | 0.192 | 536,427 | +0 | 0.04% | 103,212 |
| 2021-11-08 | 2021-11-04 | 0.191 | 536,427 | +0 | 0.04% | 102,648 |
| 2021-11-05 | 2021-11-03 | 0.190 | 536,427 | +0 | 0.04% | 102,084 |
| 2021-11-04 | 2021-11-02 | 0.187 | 536,427 | +0 | 0.04% | 100,392 |
| 2021-11-03 | 2021-11-01 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-11-02 | 2021-10-29 | 0.183 | 536,427 | +0 | 0.04% | 98,136 |
| 2021-11-01 | 2021-10-28 | 0.183 | 536,427 | +0 | 0.04% | 98,136 |
| 2021-10-29 | 2021-10-27 | 0.183 | 536,427 | +0 | 0.04% | 98,136 |
| 2021-10-28 | 2021-10-26 | 0.183 | 536,427 | +0 | 0.04% | 98,136 |
| 2021-10-27 | 2021-10-25 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-26 | 2021-10-22 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-25 | 2021-10-21 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-22 | 2021-10-20 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-21 | 2021-10-19 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-20 | 2021-10-18 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-19 | 2021-10-15 | 0.185 | 536,427 | +0 | 0.04% | 99,264 |
| 2021-10-18 | 2021-10-12 | 0.189 | 536,427 | +0 | 0.04% | 101,520 |
| 2021-10-15 | 2021-10-11 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-12 | 2021-10-08 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-11 | 2021-10-07 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-08 | 2021-10-06 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-07 | 2021-10-05 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-06 | 2021-10-04 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-05 | 2021-09-30 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-10-04 | 2021-09-29 | 0.208 | 536,427 | +0 | 0.04% | 111,672 |
| 2021-09-30 | 2021-09-28 | 0.196 | 536,427 | +0 | 0.04% | 104,904 |
| 2021-09-29 | 2021-09-27 | 0.196 | 536,427 | +0 | 0.04% | 104,904 |
| 2021-09-28 | 2021-09-24 | 0.195 | 536,427 | +0 | 0.04% | 104,340 |
| 2021-09-27 | 2021-09-23 | 0.195 | 536,427 | +0 | 0.04% | 104,340 |
| 2021-09-24 | 2021-09-21 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2021-09-23 | 2021-09-20 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2021-09-21 | 2021-09-17 | 0.193 | 536,427 | +0 | 0.04% | 103,776 |
| 2021-09-20 | 2021-09-16 | 0.209 | 536,427 | +0 | 0.04% | 112,236 |
| 2021-09-17 | 2021-09-15 | 0.209 | 536,427 | +0 | 0.04% | 112,236 |
| 2021-09-16 | 2021-09-14 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-15 | 2021-09-13 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-14 | 2021-09-10 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-13 | 2021-09-09 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-10 | 2021-09-08 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-09 | 2021-09-07 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-09-08 | 2021-09-06 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2021-09-07 | 2021-09-03 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2021-09-06 | 2021-09-02 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2021-09-03 | 2021-09-01 | 0.211 | 536,427 | +0 | 0.04% | 113,364 |
| 2021-09-02 | 2021-08-31 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-09-01 | 2021-08-30 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-31 | 2021-08-27 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-30 | 2021-08-26 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-27 | 2021-08-25 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-26 | 2021-08-24 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-25 | 2021-08-23 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-24 | 2021-08-20 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-23 | 2021-08-19 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-20 | 2021-08-18 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-08-19 | 2021-08-17 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-08-18 | 2021-08-16 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-08-17 | 2021-08-13 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-16 | 2021-08-12 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-13 | 2021-08-11 | 0.217 | 536,427 | +0 | 0.04% | 116,184 |
| 2021-08-12 | 2021-08-10 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-11 | 2021-08-09 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-10 | 2021-08-06 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-09 | 2021-08-05 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-06 | 2021-08-04 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-05 | 2021-08-03 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-04 | 2021-08-02 | 0.223 | 536,427 | +0 | 0.04% | 119,568 |
| 2021-08-03 | 2021-07-30 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-08-02 | 2021-07-29 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-07-30 | 2021-07-28 | 0.216 | 536,427 | +0 | 0.04% | 115,620 |
| 2021-07-29 | 2021-07-27 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2021-07-28 | 2021-07-26 | 0.231 | 536,427 | +0 | 0.04% | 124,080 |
| 2021-07-27 | 2021-07-23 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-26 | 2021-07-22 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-23 | 2021-07-21 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-22 | 2021-07-20 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-21 | 2021-07-19 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-20 | 2021-07-16 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-19 | 2021-07-15 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-16 | 2021-07-14 | 0.233 | 536,427 | +0 | 0.04% | 125,208 |
| 2021-07-15 | 2021-07-13 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-07-14 | 2021-07-12 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-07-13 | 2021-07-09 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-07-12 | 2021-07-08 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-07-09 | 2021-07-07 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2021-07-08 | 2021-07-06 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-07-07 | 2021-07-05 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-07-06 | 2021-07-02 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-07-05 | 2021-06-30 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2021-07-02 | 2021-06-29 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-06-30 | 2021-06-28 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-06-29 | 2021-06-25 | 0.249 | 536,427 | +0 | 0.04% | 133,668 |
| 2021-06-28 | 2021-06-24 | 0.244 | 536,427 | +0 | 0.04% | 130,848 |
| 2021-06-25 | 2021-06-23 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-06-24 | 2021-06-22 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-06-23 | 2021-06-21 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-06-22 | 2021-06-18 | 0.250 | 536,427 | +0 | 0.04% | 134,232 |
| 2021-06-21 | 2021-06-17 | 0.250 | 536,427 | +0 | 0.04% | 134,232 |
| 2021-06-18 | 2021-06-16 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-06-17 | 2021-06-15 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-06-16 | 2021-06-11 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-06-15 | 2021-06-10 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-06-11 | 2021-06-09 | 0.268 | 536,427 | +0 | 0.04% | 143,820 |
| 2021-06-10 | 2021-06-08 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-06-09 | 2021-06-07 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-06-08 | 2021-06-04 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-06-07 | 2021-06-03 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2021-06-04 | 2021-06-02 | 0.247 | 536,427 | +0 | 0.04% | 132,540 |
| 2021-06-03 | 2021-06-01 | 0.252 | 536,427 | +0 | 0.04% | 135,360 |
| 2021-06-02 | 2021-05-31 | 0.251 | 536,427 | +0 | 0.04% | 134,796 |
| 2021-06-01 | 2021-05-28 | 0.250 | 536,427 | +0 | 0.04% | 134,232 |
| 2021-05-31 | 2021-05-27 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2021-05-28 | 2021-05-26 | 0.289 | 536,427 | +0 | 0.04% | 155,100 |
| 2021-05-27 | 2021-05-25 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-05-26 | 2021-05-24 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-25 | 2021-05-21 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-24 | 2021-05-20 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-21 | 2021-05-18 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-20 | 2021-05-17 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-18 | 2021-05-14 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-05-17 | 2021-05-13 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-05-14 | 2021-05-12 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-05-13 | 2021-05-11 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-05-12 | 2021-05-10 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-05-11 | 2021-05-07 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2021-05-10 | 2021-05-06 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-05-07 | 2021-05-05 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-06 | 2021-05-04 | 0.273 | 536,427 | +0 | 0.04% | 146,640 |
| 2021-05-05 | 2021-05-03 | 0.279 | 536,427 | +0 | 0.04% | 149,460 |
| 2021-05-04 | 2021-04-30 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2021-05-03 | 2021-04-29 | 0.284 | 536,427 | +0 | 0.04% | 152,280 |
| 2021-04-30 | 2021-04-28 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-04-29 | 2021-04-27 | 0.250 | 536,427 | +0 | 0.04% | 134,232 |
| 2021-04-28 | 2021-04-26 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2021-04-27 | 2021-04-23 | 0.240 | 536,427 | +0 | 0.04% | 128,592 |
| 2021-04-26 | 2021-04-22 | 0.248 | 536,427 | +0 | 0.04% | 133,104 |
| 2021-04-23 | 2021-04-21 | 0.254 | 536,427 | +0 | 0.04% | 136,488 |
| 2021-04-22 | 2021-04-20 | 0.254 | 536,427 | +0 | 0.04% | 136,488 |
| 2021-04-21 | 2021-04-19 | 0.259 | 536,427 | +0 | 0.04% | 138,744 |
| 2021-04-20 | 2021-04-16 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-04-19 | 2021-04-15 | 0.242 | 536,427 | +0 | 0.04% | 129,720 |
| 2021-04-16 | 2021-04-14 | 0.263 | 536,427 | +0 | 0.04% | 141,000 |
| 2021-04-15 | 2021-04-13 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2021-04-14 | 2021-04-12 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2021-04-13 | 2021-04-09 | 0.261 | 536,427 | +0 | 0.04% | 139,872 |
| 2021-04-12 | 2021-04-08 | 0.237 | 536,427 | +0 | 0.04% | 126,900 |
| 2021-04-09 | 2021-04-07 | 0.253 | 536,427 | +0 | 0.04% | 135,924 |
| 2021-04-08 | 2021-04-01 | 0.253 | 536,427 | +0 | 0.04% | 135,924 |
| 2021-04-07 | 2021-03-31 | 0.257 | 536,427 | +0 | 0.04% | 137,616 |
| 2021-04-01 | 2021-03-30 | 0.258 | 536,427 | +0 | 0.04% | 138,180 |
| 2021-03-31 | 2021-03-29 | 0.259 | 536,427 | +0 | 0.04% | 138,744 |
| 2021-03-30 | 2021-03-26 | 0.261 | 536,427 | -152,177 | 0.04% | 139,872 |
| 2021-03-19 | 2021-03-17 | 0.261 | 688,604 | -95,112 | 0.06% | 179,552 |
| 2021-02-26 | 2021-02-24 | 0.260 | 783,716 | -272,017 | 0.06% | 203,528 |
| 2020-01-31 | 2020-01-29 | 0.273 | 1,055,733 | -1,903 | 0.09% | 288,600 |
| 2020-01-06 | 2020-01-02 | 0.294 | 1,057,636 | +7,609 | 0.09% | 311,360 |
| 2020-01-03 | 2019-12-31 | 0.289 | 1,050,027 | +47,556 | 0.08% | 303,600 |
| 2019-12-30 | 2019-12-24 | 0.294 | 1,002,471 | +213,049 | 0.08% | 295,120 |
| 2019-12-27 | 2019-12-20 | 0.294 | 789,422 | +251,093 | 0.06% | 232,400 |
| 2019-10-04 | 2019-10-02 | 0.340 | 538,329 | +13,501 | 0.04% | 182,876 |
| 2019-09-20 | 2019-09-18 | 0.340 | 524,828 | +1,855 | 0.04% | 178,290 |
| 2019-09-17 | 2019-09-13 | 0.334 | 522,973 | -92,726 | 0.04% | 174,840 |
| 2019-09-11 | 2019-09-09 | 0.340 | 615,699 | +92,726 | 0.05% | 209,160 |
| 2018-12-11 | 2018-12-07 | 0.705 | 522,973 | +26,917 | 0.04% | 368,655 |
| 2018-10-19 | 2018-10-16 | 0.603 | 496,056 | -1,759 | 0.04% | 298,920 |
| 2018-10-16 | 2018-10-12 | 0.603 | 497,815 | +1,759 | 0.04% | 299,980 |
| 2018-08-30 | 2018-08-28 | 0.812 | 496,056 | +37,580 | 0.04% | 402,752 |
| 2018-04-27 | 2018-04-25 | 0.960 | 458,476 | +450,347 | 0.04% | 439,920 |
| 2017-10-30 | 2017-10-26 | 1.218 | 8,129 | -16,258 | 0.00% | 9,900 |
| 2017-09-26 | 2017-09-22 | 1.398 | 24,387 | +560 | 0.00% | 34,083 |
| 2017-09-12 | 2017-09-08 | 1.398 | 23,827 | -7,942 | 0.00% | 33,300 |
| 2017-08-31 | 2017-08-29 | 1.410 | 31,769 | -49,242 | 0.00% | 44,800 |
| 2017-08-30 | 2017-08-28 | 1.385 | 81,011 | -119,134 | 0.01% | 112,200 |
| 2017-08-28 | 2017-08-24 | 1.360 | 200,145 | -222,383 | 0.02% | 272,160 |
| 2017-08-25 | 2017-08-22 | 1.372 | 422,528 | +222,383 | 0.04% | 579,880 |
| 2017-08-14 | 2017-08-10 | 1.309 | 200,145 | -87,365 | 0.02% | 262,080 |
| 2017-08-11 | 2017-08-09 | 1.322 | 287,510 | +47,654 | 0.03% | 380,101 |
| 2017-08-10 | 2017-08-08 | 1.322 | 239,856 | +39,711 | 0.02% | 317,100 |
| 2017-08-04 | 2017-08-02 | 1.309 | 200,145 | -44,476 | 0.02% | 262,080 |
| 2017-08-02 | 2017-07-31 | 1.297 | 244,621 | -4,766 | 0.02% | 317,239 |
| 2017-07-19 | 2017-07-17 | 1.423 | 249,387 | -55,596 | 0.02% | 354,820 |
| 2017-07-18 | 2017-07-14 | 1.435 | 304,983 | -182,671 | 0.03% | 437,761 |
| 2017-07-17 | 2017-07-13 | 1.435 | 487,654 | -150,903 | 0.05% | 699,959 |
| 2017-07-14 | 2017-07-12 | 1.435 | 638,557 | +266,859 | 0.06% | 916,560 |
| 2017-07-12 | 2017-07-10 | 1.448 | 371,698 | -47,653 | 0.04% | 538,201 |
| 2017-07-10 | 2017-07-06 | 1.423 | 419,351 | +111,192 | 0.04% | 596,640 |
| 2017-07-03 | 2017-06-29 | 1.423 | 308,159 | -71,481 | 0.03% | 438,439 |
| 2017-06-20 | 2017-06-16 | 1.448 | 379,640 | +71,481 | 0.04% | 549,700 |
| 2017-06-16 | 2017-06-14 | 1.410 | 308,159 | -87,365 | 0.03% | 434,559 |
| 2017-06-14 | 2017-06-12 | 1.385 | 395,524 | +87,365 | 0.04% | 547,800 |
| 2017-06-09 | 2017-06-07 | 1.246 | 308,159 | -15,885 | 0.03% | 384,119 |
| 2017-05-26 | 2017-05-24 | 1.121 | 324,044 | +15,885 | 0.03% | 363,120 |
| 2017-03-06 | 2017-03-02 | 1.234 | 308,159 | +119,133 | 0.03% | 380,239 |
| 2017-02-09 | 2017-02-07 | 1.284 | 189,026 | +109,603 | 0.02% | 242,760 |
| 2017-01-26 | 2017-01-24 | 1.309 | 79,423 | -7,942 | 0.01% | 104,001 |
| 2016-12-09 | 2016-12-07 | 1.536 | 87,365 | -79,422 | 0.01% | 134,200 |
| 2016-12-08 | 2016-12-06 | 1.549 | 166,787 | +79,422 | 0.02% | 258,299 |
| 2016-11-28 | 2016-11-24 | 1.561 | 87,365 | +23,827 | 0.01% | 136,400 |
| 2016-11-23 | 2016-11-21 | 1.586 | 63,538 | -46,065 | 0.01% | 100,800 |
| 2016-11-22 | 2016-11-18 | 1.612 | 109,603 | +54,007 | 0.01% | 176,640 |
| 2016-11-21 | 2016-11-17 | 1.586 | 55,596 | -119,134 | 0.01% | 88,200 |
| 2016-11-18 | 2016-11-16 | 1.574 | 174,730 | -84,187 | 0.02% | 275,001 |
| 2016-11-16 | 2016-11-14 | 1.586 | 258,917 | +69,891 | 0.03% | 410,759 |
| 2016-11-10 | 2016-11-08 | 1.549 | 189,026 | +81,011 | 0.02% | 292,741 |
| 2016-11-04 | 2016-11-02 | 1.612 | 108,015 | -125,487 | 0.01% | 174,081 |
| 2016-11-03 | 2016-11-01 | 1.649 | 233,502 | -71,481 | 0.02% | 385,140 |
| 2016-11-02 | 2016-10-31 | 1.687 | 304,983 | +142,961 | 0.03% | 514,561 |
| 2016-09-22 | 2016-09-20 | 1.523 | 162,022 | -31,769 | 0.02% | 246,840 |
| 2016-09-20 | 2016-09-15 | 1.561 | 193,791 | +31,769 | 0.02% | 302,560 |
| 2016-09-15 | 2016-09-13 | 1.561 | 162,022 | +23,827 | 0.02% | 252,960 |
| 2016-09-13 | 2016-09-09 | 1.662 | 138,195 | -66,715 | 0.01% | 229,680 |
| 2016-09-09 | 2016-09-07 | 1.700 | 204,910 | -31,769 | 0.02% | 348,300 |
| 2016-09-08 | 2016-09-06 | 1.775 | 236,679 | +7,942 | 0.02% | 420,180 |
| 2016-09-06 | 2016-09-02 | 1.788 | 228,737 | +23,827 | 0.02% | 408,960 |
| 2016-08-23 | 2016-08-19 | 1.564 | 204,910 | +5,327 | 0.02% | 320,513 |
| 2016-08-08 | 2016-08-04 | 1.448 | 199,583 | -406,900 | 0.02% | 288,961 |
| 2016-08-05 | 2016-08-03 | 1.435 | 606,483 | +103,659 | 0.06% | 870,240 |
| 2016-08-04 | 2016-08-01 | 1.435 | 502,824 | -646,709 | 0.05% | 721,500 |
| 2016-07-20 | 2016-07-18 | 1.344 | 1,149,533 | -1,547 | 0.11% | 1,545,440 |
| 2016-07-08 | 2016-07-06 | 1.370 | 1,151,080 | +72,716 | 0.11% | 1,577,279 |
| 2016-06-16 | 2016-06-14 | 1.370 | 1,078,364 | +30,943 | 0.11% | 1,477,640 |
| 2016-06-15 | 2016-06-13 | 1.409 | 1,047,421 | +43,320 | 0.10% | 1,475,860 |
| 2016-06-13 | 2016-06-08 | 1.422 | 1,004,101 | +936,026 | 0.10% | 1,427,800 |
| 2016-05-06 | 2016-05-04 | 1.357 | 68,075 | -54,150 | 0.01% | 92,400 |
| 2016-05-04 | 2016-04-29 | 1.370 | 122,225 | +38,679 | 0.01% | 167,480 |
| 2016-03-18 | 2016-03-16 | 1.422 | 83,546 | +58,792 | 0.01% | 118,800 |
| 2016-03-14 | 2016-03-10 | 1.435 | 24,754 | +15,471 | 0.00% | 35,519 |
| 2016-03-01 | 2016-02-26 | 1.538 | 9,283 | -1,547 | 0.00% | 14,280 |
| 2016-02-18 | 2016-02-16 | 1.500 | 10,830 | +1,547 | 0.00% | 16,240 |
| 2015-12-07 | 2015-12-03 | 1.706 | 9,283 | -7,736 | 0.00% | 15,840 |
| 2015-12-04 | 2015-12-02 | 1.810 | 17,019 | -7,735 | 0.00% | 30,801 |
| 2015-12-02 | 2015-11-30 | 1.706 | 24,754 | -15,472 | 0.00% | 42,239 |
| 2015-11-27 | 2015-11-25 | 1.370 | 40,226 | +15,472 | 0.00% | 55,120 |
| 2015-11-06 | 2015-11-04 | 1.125 | 24,754 | -66,528 | 0.00% | 27,840 |
| 2015-11-05 | 2015-11-03 | 1.151 | 91,282 | -10,830 | 0.01% | 105,020 |
| 2015-11-04 | 2015-11-02 | 1.163 | 102,112 | +77,358 | 0.01% | 118,800 |
| 2015-09-18 | 2015-09-16 | 1.215 | 24,754 | -15,472 | 0.00% | 30,079 |
| 2015-08-26 | 2015-08-24 | 1.293 | 40,226 | +15,472 | 0.00% | 52,000 |
| 2015-08-18 | 2015-08-14 | 1.619 | 24,754 | +1,040 | 0.00% | 40,084 |
| 2015-07-14 | 2015-07-10 | 1.565 | 23,714 | -7,411 | 0.00% | 37,120 |
| 2015-07-13 | 2015-07-09 | 1.538 | 31,125 | -1,482 | 0.00% | 47,880 |
| 2015-07-08 | 2015-07-06 | 1.565 | 32,607 | -14,822 | 0.00% | 51,040 |
| 2015-06-30 | 2015-06-26 | 1.781 | 47,429 | -38,535 | 0.00% | 84,481 |
| 2015-06-29 | 2015-06-25 | 1.781 | 85,964 | -5,929 | 0.01% | 153,119 |
| 2015-06-25 | 2015-06-23 | 1.889 | 91,893 | +37,054 | 0.01% | 173,600 |
| 2015-06-24 | 2015-06-22 | 1.808 | 54,839 | +38,535 | 0.01% | 99,159 |
| 2015-06-08 | 2015-06-04 | 1.795 | 16,304 | -25,196 | 0.00% | 29,261 |
| 2015-06-03 | 2015-06-01 | 1.849 | 41,500 | +1,482 | 0.00% | 76,720 |
| 2015-06-01 | 2015-05-28 | 1.862 | 40,018 | -29,643 | 0.00% | 74,520 |
| 2015-05-29 | 2015-05-27 | 1.862 | 69,661 | +29,643 | 0.01% | 129,720 |
| 2015-05-27 | 2015-05-22 | 1.876 | 40,018 | -2,964 | 0.00% | 75,060 |
| 2015-05-21 | 2015-05-19 | 1.700 | 42,982 | -1,482 | 0.00% | 73,080 |
| 2015-05-20 | 2015-05-18 | 1.538 | 44,464 | +34,089 | 0.00% | 68,399 |
| 2015-05-07 | 2015-05-05 | 1.565 | 10,375 | -14,821 | 0.00% | 16,240 |
| 2015-04-29 | 2015-04-27 | 1.592 | 25,196 | +14,821 | 0.00% | 40,119 |
| 2015-04-24 | 2015-04-22 | 1.687 | 10,375 | -14,821 | 0.00% | 17,500 |
| 2015-04-14 | 2015-04-10 | 1.552 | 25,196 | +14,821 | 0.00% | 39,099 |
| 2015-03-06 | 2015-03-04 | 1.795 | 10,375 | -22,232 | 0.00% | 18,620 |
| 2015-01-23 | 2015-01-21 | 1.754 | 32,607 | -1,482 | 0.00% | 57,200 |
| 2015-01-14 | 2015-01-12 | 1.619 | 34,089 | -14,822 | 0.00% | 55,199 |
| 2015-01-06 | 2015-01-02 | 1.484 | 48,911 | +14,822 | 0.01% | 72,600 |
| 2015-01-02 | 2014-12-29 | 1.484 | 34,089 | -4,447 | 0.00% | 50,600 |
| 2014-12-30 | 2014-12-24 | 1.579 | 38,536 | -4,446 | 0.00% | 60,840 |
| 2014-11-27 | 2014-11-25 | 1.943 | 42,982 | -10,375 | 0.00% | 83,520 |
| 2014-11-26 | 2014-11-24 | 1.984 | 53,357 | -1,482 | 0.01% | 105,840 |
| 2014-11-20 | 2014-11-18 | 1.889 | 54,839 | -91,893 | 0.01% | 103,599 |
| 2014-11-19 | 2014-11-17 | 1.808 | 146,732 | -40,018 | 0.02% | 265,319 |
| 2014-11-17 | 2014-11-13 | 1.768 | 186,750 | 0.02% | 330,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy