History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-10-09 | 2025-10-06 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-10-08 | 2025-10-03 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-10-06 | 2025-10-02 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-10-03 | 2025-09-30 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2025-10-02 | 2025-09-29 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2025-09-30 | 2025-09-26 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-09-29 | 2025-09-25 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-26 | 2025-09-24 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-25 | 2025-09-23 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-24 | 2025-09-22 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-23 | 2025-09-19 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-22 | 2025-09-18 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-09-18 | 2025-09-16 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-09-17 | 2025-09-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-16 | 2025-09-12 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-09-12 | 2025-09-10 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-09-11 | 2025-09-09 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-09-10 | 2025-09-08 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2025-09-01 | 2025-08-28 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-29 | 2025-08-27 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-28 | 2025-08-26 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-27 | 2025-08-25 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-25 | 2025-08-21 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-08-22 | 2025-08-20 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-08-21 | 2025-08-19 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-08-20 | 2025-08-18 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-08-19 | 2025-08-15 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-08-18 | 2025-08-14 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-08-15 | 2025-08-13 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-08-14 | 2025-08-12 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-13 | 2025-08-11 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-12 | 2025-08-08 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-11 | 2025-08-07 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-08 | 2025-08-06 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-07 | 2025-08-05 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-06 | 2025-08-04 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-08-05 | 2025-08-01 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-08-04 | 2025-07-31 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-08-01 | 2025-07-30 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-31 | 2025-07-29 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-07-29 | 2025-07-25 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-28 | 2025-07-24 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-25 | 2025-07-23 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-24 | 2025-07-22 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-23 | 2025-07-21 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-22 | 2025-07-18 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-07-21 | 2025-07-17 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-07-18 | 2025-07-16 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-07-17 | 2025-07-15 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-15 | 2025-07-11 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-14 | 2025-07-10 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-11 | 2025-07-09 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-10 | 2025-07-08 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-09 | 2025-07-07 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-08 | 2025-07-04 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-07 | 2025-07-03 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-07-04 | 2025-07-02 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-07-03 | 2025-06-30 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-07-02 | 2025-06-27 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-06-30 | 2025-06-26 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-06-27 | 2025-06-25 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-06-26 | 2025-06-24 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-06-25 | 2025-06-23 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-24 | 2025-06-20 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-23 | 2025-06-19 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-20 | 2025-06-18 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-19 | 2025-06-17 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-06-18 | 2025-06-16 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-06-17 | 2025-06-13 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-06-16 | 2025-06-12 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-06-13 | 2025-06-11 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-06-12 | 2025-06-10 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-11 | 2025-06-09 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-10 | 2025-06-06 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-09 | 2025-06-05 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-06 | 2025-06-04 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-05 | 2025-06-03 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-04 | 2025-06-02 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-03 | 2025-05-30 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-06-02 | 2025-05-29 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-05-30 | 2025-05-28 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-05-29 | 2025-05-27 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-28 | 2025-05-26 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-05-27 | 2025-05-23 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-05-26 | 2025-05-22 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-23 | 2025-05-21 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-22 | 2025-05-20 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-21 | 2025-05-19 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-20 | 2025-05-16 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-19 | 2025-05-15 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-16 | 2025-05-14 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-15 | 2025-05-13 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-14 | 2025-05-12 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-13 | 2025-05-09 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-12 | 2025-05-08 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-05-09 | 2025-05-07 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-05-08 | 2025-05-06 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-05-07 | 2025-05-02 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-05-06 | 2025-04-30 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-05-02 | 2025-04-29 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-04-30 | 2025-04-28 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-28 | 2025-04-24 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-25 | 2025-04-23 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-04-24 | 2025-04-22 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-23 | 2025-04-17 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-22 | 2025-04-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-14 | 2025-04-10 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-10 | 2025-04-08 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-09 | 2025-04-07 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-08 | 2025-04-03 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-04-07 | 2025-04-02 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-04-03 | 2025-04-01 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-02 | 2025-03-31 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-01 | 2025-03-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-28 | 2025-03-26 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-03-27 | 2025-03-25 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-03-26 | 2025-03-24 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-03-25 | 2025-03-21 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-03-24 | 2025-03-20 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-03-21 | 2025-03-19 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-03-20 | 2025-03-18 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-03-19 | 2025-03-17 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-03-18 | 2025-03-14 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-03-17 | 2025-03-13 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-03-14 | 2025-03-12 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-03-13 | 2025-03-11 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-03-12 | 2025-03-10 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-03-11 | 2025-03-07 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-03-10 | 2025-03-06 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-07 | 2025-03-05 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-06 | 2025-03-04 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-05 | 2025-03-03 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-04 | 2025-02-28 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-03 | 2025-02-27 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-02-28 | 2025-02-26 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-02-27 | 2025-02-25 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-26 | 2025-02-24 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-25 | 2025-02-21 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-24 | 2025-02-20 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-21 | 2025-02-19 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-20 | 2025-02-18 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-19 | 2025-02-17 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-02-18 | 2025-02-14 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-02-17 | 2025-02-13 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-02-14 | 2025-02-12 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-02-13 | 2025-02-11 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-02-12 | 2025-02-10 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-02-11 | 2025-02-07 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-02-10 | 2025-02-06 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-02-07 | 2025-02-05 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-02-05 | 2025-02-03 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-02-04 | 2025-01-28 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-02-03 | 2025-01-24 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-01-27 | 2025-01-23 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-01-24 | 2025-01-22 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-23 | 2025-01-21 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-01-17 | 2025-01-15 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-01-16 | 2025-01-14 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-13 | 2025-01-09 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-10 | 2025-01-08 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-09 | 2025-01-07 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-08 | 2025-01-06 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-07 | 2025-01-03 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-06 | 2025-01-02 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-01-03 | 2024-12-31 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-01-02 | 2024-12-27 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-30 | 2024-12-24 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-27 | 2024-12-20 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-23 | 2024-12-19 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-20 | 2024-12-18 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-19 | 2024-12-17 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-18 | 2024-12-16 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-17 | 2024-12-13 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-16 | 2024-12-12 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-13 | 2024-12-11 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-12-12 | 2024-12-10 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-12-11 | 2024-12-09 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-12-09 | 2024-12-05 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-12-06 | 2024-12-04 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-12-05 | 2024-12-03 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-12-04 | 2024-12-02 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-12-03 | 2024-11-29 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-12-02 | 2024-11-28 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-11-29 | 2024-11-27 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-11-28 | 2024-11-26 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-11-27 | 2024-11-25 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-11-26 | 2024-11-22 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-11-25 | 2024-11-21 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-11-22 | 2024-11-20 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-21 | 2024-11-19 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-20 | 2024-11-18 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-11-19 | 2024-11-15 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-18 | 2024-11-14 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-15 | 2024-11-13 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-14 | 2024-11-12 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-13 | 2024-11-11 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-12 | 2024-11-08 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-11 | 2024-11-07 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-11-08 | 2024-11-06 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-07 | 2024-11-05 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-06 | 2024-11-04 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-04 | 2024-10-31 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-01 | 2024-10-30 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-31 | 2024-10-29 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-30 | 2024-10-28 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-10-29 | 2024-10-25 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-10-28 | 2024-10-24 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-10-25 | 2024-10-23 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-10-24 | 2024-10-22 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-23 | 2024-10-21 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-22 | 2024-10-18 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-21 | 2024-10-17 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-18 | 2024-10-16 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-17 | 2024-10-15 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-16 | 2024-10-14 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-15 | 2024-10-10 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-10-14 | 2024-10-09 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-10 | 2024-10-08 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-09 | 2024-10-07 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-08 | 2024-10-04 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-10-07 | 2024-10-03 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2024-10-04 | 2024-10-02 | 0.138 | 62,000 | +0 | 0.00% | 8,560 |
| 2024-10-03 | 2024-09-30 | 0.135 | 62,000 | +1,378 | 0.00% | 8,370 |
| 2024-10-02 | 2024-09-27 | 0.136 | 60,622 | +0 | 0.00% | 8,246 |
| 2024-09-30 | 2024-09-26 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-27 | 2024-09-25 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-26 | 2024-09-24 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-25 | 2024-09-23 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-24 | 2024-09-20 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-23 | 2024-09-19 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-20 | 2024-09-17 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-09-19 | 2024-09-16 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-09-17 | 2024-09-13 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-09-16 | 2024-09-12 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-09-13 | 2024-09-11 | 0.150 | 60,622 | +0 | 0.00% | 9,114 |
| 2024-09-12 | 2024-09-10 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-09-11 | 2024-09-09 | 0.154 | 60,622 | +0 | 0.00% | 9,362 |
| 2024-09-10 | 2024-09-05 | 0.154 | 60,622 | +0 | 0.00% | 9,362 |
| 2024-09-09 | 2024-09-04 | 0.154 | 60,622 | +0 | 0.00% | 9,362 |
| 2024-09-05 | 2024-09-03 | 0.154 | 60,622 | +0 | 0.00% | 9,362 |
| 2024-09-04 | 2024-09-02 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-09-03 | 2024-08-30 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-09-02 | 2024-08-29 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-08-30 | 2024-08-28 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-08-29 | 2024-08-27 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-08-28 | 2024-08-26 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-08-27 | 2024-08-23 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-08-26 | 2024-08-22 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-08-23 | 2024-08-21 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-08-22 | 2024-08-20 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-08-21 | 2024-08-19 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-08-20 | 2024-08-16 | 0.143 | 60,622 | +0 | 0.00% | 8,680 |
| 2024-08-19 | 2024-08-15 | 0.143 | 60,622 | +0 | 0.00% | 8,680 |
| 2024-08-16 | 2024-08-14 | 0.141 | 60,622 | +0 | 0.00% | 8,556 |
| 2024-08-15 | 2024-08-13 | 0.141 | 60,622 | +0 | 0.00% | 8,556 |
| 2024-08-14 | 2024-08-12 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-08-13 | 2024-08-09 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-08-12 | 2024-08-08 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-08-09 | 2024-08-07 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-08-08 | 2024-08-06 | 0.160 | 60,622 | +0 | 0.00% | 9,672 |
| 2024-08-07 | 2024-08-05 | 0.158 | 60,622 | +0 | 0.00% | 9,548 |
| 2024-08-06 | 2024-08-02 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-08-05 | 2024-08-01 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-08-02 | 2024-07-31 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-08-01 | 2024-07-30 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-31 | 2024-07-29 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-30 | 2024-07-26 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-29 | 2024-07-25 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-26 | 2024-07-24 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-25 | 2024-07-23 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-24 | 2024-07-22 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-07-23 | 2024-07-19 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-07-17 | 2024-07-15 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-15 | 2024-07-11 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.150 | 60,622 | +0 | 0.00% | 9,114 |
| 2024-07-11 | 2024-07-09 | 0.152 | 60,622 | +0 | 0.00% | 9,238 |
| 2024-07-10 | 2024-07-08 | 0.143 | 60,622 | +0 | 0.00% | 8,680 |
| 2024-07-09 | 2024-07-05 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-07-08 | 2024-07-04 | 0.149 | 60,622 | +0 | 0.00% | 9,052 |
| 2024-07-05 | 2024-07-03 | 0.151 | 60,622 | +0 | 0.00% | 9,176 |
| 2024-07-04 | 2024-07-02 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.147 | 60,622 | +0 | 0.00% | 8,928 |
| 2024-06-28 | 2024-06-26 | 0.144 | 60,622 | +0 | 0.00% | 8,742 |
| 2024-06-27 | 2024-06-25 | 0.142 | 60,622 | +0 | 0.00% | 8,618 |
| 2024-06-26 | 2024-06-24 | 0.132 | 60,622 | +0 | 0.00% | 7,998 |
| 2024-06-25 | 2024-06-21 | 0.130 | 60,622 | +0 | 0.00% | 7,874 |
| 2024-06-24 | 2024-06-20 | 0.128 | 60,622 | +0 | 0.00% | 7,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 60,622 | +0 | 0.00% | 7,688 |
| 2024-06-20 | 2024-06-18 | 0.123 | 60,622 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.124 | 60,622 | +0 | 0.00% | 7,502 |
| 2024-06-18 | 2024-06-14 | 0.125 | 60,622 | +0 | 0.00% | 7,564 |
| 2024-06-17 | 2024-06-13 | 0.122 | 60,622 | +0 | 0.00% | 7,378 |
| 2024-06-14 | 2024-06-12 | 0.123 | 60,622 | +0 | 0.00% | 7,440 |
| 2024-06-13 | 2024-06-11 | 0.122 | 60,622 | +0 | 0.00% | 7,378 |
| 2024-06-12 | 2024-06-07 | 0.123 | 60,622 | +0 | 0.00% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.128 | 60,622 | +0 | 0.00% | 7,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 60,622 | +0 | 0.00% | 7,936 |
| 2024-06-06 | 2024-06-04 | 0.133 | 60,622 | +0 | 0.00% | 8,060 |
| 2024-06-05 | 2024-06-03 | 0.140 | 60,622 | +0 | 0.00% | 8,494 |
| 2024-06-04 | 2024-05-31 | 0.140 | 60,622 | +0 | 0.00% | 8,494 |
| 2024-06-03 | 2024-05-30 | 0.138 | 60,622 | +0 | 0.00% | 8,370 |
| 2024-05-31 | 2024-05-29 | 0.143 | 60,622 | +0 | 0.00% | 8,680 |
| 2024-05-30 | 2024-05-28 | 0.143 | 60,622 | +0 | 0.00% | 8,680 |
| 2024-05-29 | 2024-05-27 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.147 | 60,622 | +0 | 0.00% | 8,928 |
| 2024-05-27 | 2024-05-23 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-05-24 | 2024-05-22 | 0.148 | 60,622 | +0 | 0.00% | 8,990 |
| 2024-05-23 | 2024-05-21 | 0.153 | 60,622 | +0 | 0.00% | 9,300 |
| 2024-05-22 | 2024-05-20 | 0.156 | 60,622 | +0 | 0.00% | 9,486 |
| 2024-05-21 | 2024-05-17 | 0.158 | 60,622 | +0 | 0.00% | 9,548 |
| 2024-05-20 | 2024-05-16 | 0.163 | 60,622 | +0 | 0.00% | 9,858 |
| 2024-05-17 | 2024-05-14 | 0.169 | 60,622 | +0 | 0.00% | 10,230 |
| 2024-05-16 | 2024-05-13 | 0.174 | 60,622 | +0 | 0.00% | 10,540 |
| 2024-05-14 | 2024-05-10 | 0.174 | 60,622 | +0 | 0.00% | 10,540 |
| 2024-05-13 | 2024-05-09 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-05-10 | 2024-05-08 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-05-09 | 2024-05-07 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-05-08 | 2024-05-06 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-05-07 | 2024-05-03 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-05-06 | 2024-05-02 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-05-03 | 2024-04-30 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-05-02 | 2024-04-29 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-04-29 | 2024-04-25 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-24 | 2024-04-22 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-23 | 2024-04-19 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-22 | 2024-04-18 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-19 | 2024-04-17 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-18 | 2024-04-16 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-17 | 2024-04-15 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-16 | 2024-04-12 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-15 | 2024-04-11 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-12 | 2024-04-10 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-11 | 2024-04-09 | 0.209 | 60,622 | +0 | 0.00% | 12,648 |
| 2024-04-10 | 2024-04-08 | 0.220 | 60,622 | +0 | 0.00% | 13,330 |
| 2024-04-09 | 2024-04-05 | 0.220 | 60,622 | +0 | 0.00% | 13,330 |
| 2024-04-08 | 2024-04-03 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2024-04-05 | 2024-04-02 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-04-02 | 2024-03-27 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-03-28 | 2024-03-26 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-03-27 | 2024-03-25 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-03-26 | 2024-03-22 | 0.197 | 60,622 | +0 | 0.00% | 11,966 |
| 2024-03-25 | 2024-03-21 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-22 | 2024-03-20 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-21 | 2024-03-19 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-20 | 2024-03-18 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-19 | 2024-03-15 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-18 | 2024-03-14 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-15 | 2024-03-13 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-14 | 2024-03-12 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-13 | 2024-03-11 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-12 | 2024-03-08 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-03-11 | 2024-03-07 | 0.217 | 60,622 | +0 | 0.00% | 13,144 |
| 2024-03-08 | 2024-03-06 | 0.217 | 60,622 | +0 | 0.00% | 13,144 |
| 2024-03-07 | 2024-03-05 | 0.217 | 60,622 | +0 | 0.00% | 13,144 |
| 2024-03-06 | 2024-03-04 | 0.223 | 60,622 | +0 | 0.00% | 13,516 |
| 2024-03-05 | 2024-03-01 | 0.223 | 60,622 | +0 | 0.00% | 13,516 |
| 2024-03-04 | 2024-02-29 | 0.223 | 60,622 | +0 | 0.00% | 13,516 |
| 2024-03-01 | 2024-02-28 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-02-26 | 2024-02-22 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.199 | 60,622 | +0 | 0.00% | 12,090 |
| 2024-02-22 | 2024-02-20 | 0.199 | 60,622 | +0 | 0.00% | 12,090 |
| 2024-02-21 | 2024-02-19 | 0.191 | 60,622 | +0 | 0.00% | 11,594 |
| 2024-02-20 | 2024-02-16 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-19 | 2024-02-15 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-16 | 2024-02-14 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-15 | 2024-02-09 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-14 | 2024-02-07 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-08 | 2024-02-06 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-06 | 2024-02-02 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-05 | 2024-02-01 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-02 | 2024-01-31 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.184 | 60,622 | +0 | 0.00% | 11,160 |
| 2024-01-31 | 2024-01-29 | 0.189 | 60,622 | +0 | 0.00% | 11,470 |
| 2024-01-30 | 2024-01-26 | 0.189 | 60,622 | +0 | 0.00% | 11,470 |
| 2024-01-29 | 2024-01-25 | 0.186 | 60,622 | +0 | 0.00% | 11,284 |
| 2024-01-26 | 2024-01-24 | 0.186 | 60,622 | +0 | 0.00% | 11,284 |
| 2024-01-25 | 2024-01-23 | 0.187 | 60,622 | +0 | 0.00% | 11,346 |
| 2024-01-24 | 2024-01-22 | 0.194 | 60,622 | +0 | 0.00% | 11,780 |
| 2024-01-23 | 2024-01-19 | 0.200 | 60,622 | +0 | 0.00% | 12,152 |
| 2024-01-22 | 2024-01-18 | 0.195 | 60,622 | +0 | 0.00% | 11,842 |
| 2024-01-19 | 2024-01-17 | 0.205 | 60,622 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.213 | 60,622 | +0 | 0.00% | 12,896 |
| 2024-01-17 | 2024-01-15 | 0.213 | 60,622 | +0 | 0.00% | 12,896 |
| 2024-01-16 | 2024-01-12 | 0.213 | 60,622 | +0 | 0.00% | 12,896 |
| 2024-01-15 | 2024-01-11 | 0.220 | 60,622 | +0 | 0.00% | 13,330 |
| 2024-01-12 | 2024-01-10 | 0.218 | 60,622 | +0 | 0.00% | 13,206 |
| 2024-01-11 | 2024-01-09 | 0.218 | 60,622 | +0 | 0.00% | 13,206 |
| 2024-01-10 | 2024-01-08 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2024-01-09 | 2024-01-05 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2024-01-08 | 2024-01-04 | 0.228 | 60,622 | +0 | 0.00% | 13,826 |
| 2024-01-05 | 2024-01-03 | 0.216 | 60,622 | +0 | 0.00% | 13,082 |
| 2024-01-04 | 2024-01-02 | 0.216 | 60,622 | +0 | 0.00% | 13,082 |
| 2024-01-03 | 2023-12-29 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2024-01-02 | 2023-12-28 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-29 | 2023-12-27 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-28 | 2023-12-22 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-27 | 2023-12-21 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-22 | 2023-12-20 | 0.216 | 60,622 | +0 | 0.00% | 13,082 |
| 2023-12-21 | 2023-12-19 | 0.219 | 60,622 | +0 | 0.00% | 13,268 |
| 2023-12-20 | 2023-12-18 | 0.219 | 60,622 | +0 | 0.00% | 13,268 |
| 2023-12-19 | 2023-12-15 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-18 | 2023-12-14 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-15 | 2023-12-13 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-14 | 2023-12-12 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-12-13 | 2023-12-11 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-12 | 2023-12-08 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-11 | 2023-12-07 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-08 | 2023-12-06 | 0.215 | 60,622 | +0 | 0.00% | 13,020 |
| 2023-12-07 | 2023-12-05 | 0.223 | 60,622 | +0 | 0.00% | 13,516 |
| 2023-12-06 | 2023-12-04 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2023-12-05 | 2023-12-01 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-12-04 | 2023-11-30 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-12-01 | 2023-11-29 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-11-30 | 2023-11-28 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-11-29 | 2023-11-27 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-11-28 | 2023-11-24 | 0.233 | 60,622 | +0 | 0.00% | 14,136 |
| 2023-11-27 | 2023-11-23 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2023-11-24 | 2023-11-22 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2023-11-23 | 2023-11-21 | 0.223 | 60,622 | +0 | 0.00% | 13,516 |
| 2023-11-22 | 2023-11-20 | 0.230 | 60,622 | +0 | 0.00% | 13,950 |
| 2023-11-21 | 2023-11-17 | 0.231 | 60,622 | +0 | 0.00% | 14,012 |
| 2023-11-20 | 2023-11-16 | 0.231 | 60,622 | +0 | 0.00% | 14,012 |
| 2023-11-17 | 2023-11-15 | 0.231 | 60,622 | +0 | 0.00% | 14,012 |
| 2023-11-16 | 2023-11-14 | 0.229 | 60,622 | +0 | 0.00% | 13,888 |
| 2023-11-15 | 2023-11-13 | 0.229 | 60,622 | +0 | 0.00% | 13,888 |
| 2023-11-14 | 2023-11-10 | 0.229 | 60,622 | +0 | 0.00% | 13,888 |
| 2023-11-13 | 2023-11-09 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-11-10 | 2023-11-08 | 0.226 | 60,622 | +0 | 0.00% | 13,702 |
| 2023-11-09 | 2023-11-07 | 0.226 | 60,622 | +0 | 0.00% | 13,702 |
| 2023-11-08 | 2023-11-06 | 0.255 | 60,622 | +0 | 0.00% | 15,438 |
| 2023-11-07 | 2023-11-03 | 0.230 | 60,622 | +0 | 0.00% | 13,950 |
| 2023-11-06 | 2023-11-02 | 0.227 | 60,622 | +0 | 0.00% | 13,764 |
| 2023-11-03 | 2023-11-01 | 0.235 | 60,622 | +0 | 0.00% | 14,260 |
| 2023-11-02 | 2023-10-31 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-11-01 | 2023-10-30 | 0.251 | 60,622 | +0 | 0.00% | 15,190 |
| 2023-10-31 | 2023-10-27 | 0.251 | 60,622 | +0 | 0.00% | 15,190 |
| 2023-10-30 | 2023-10-26 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-10-27 | 2023-10-25 | 0.240 | 60,622 | +0 | 0.00% | 14,570 |
| 2023-10-26 | 2023-10-24 | 0.220 | 60,622 | +0 | 0.00% | 13,330 |
| 2023-10-25 | 2023-10-20 | 0.225 | 60,622 | +0 | 0.00% | 13,640 |
| 2023-10-24 | 2023-10-19 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-10-20 | 2023-10-18 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-10-18 | 2023-10-16 | 0.245 | 60,622 | +0 | 0.00% | 14,880 |
| 2023-10-17 | 2023-10-13 | 0.241 | 60,622 | +0 | 0.00% | 14,632 |
| 2023-10-16 | 2023-10-12 | 0.241 | 60,622 | +0 | 0.00% | 14,632 |
| 2023-10-13 | 2023-10-11 | 0.236 | 60,622 | +0 | 0.00% | 14,322 |
| 2023-10-12 | 2023-10-10 | 0.222 | 60,622 | +0 | 0.00% | 13,454 |
| 2023-10-11 | 2023-10-09 | 0.222 | 60,622 | +0 | 0.00% | 13,454 |
| 2023-10-10 | 2023-10-06 | 0.222 | 60,622 | +0 | 0.00% | 13,454 |
| 2023-10-09 | 2023-10-05 | 0.222 | 60,622 | +0 | 0.00% | 13,454 |
| 2023-10-06 | 2023-10-04 | 0.222 | 60,622 | +0 | 0.00% | 13,454 |
| 2023-10-05 | 2023-10-03 | 0.231 | 60,622 | +0 | 0.00% | 14,022 |
| 2023-10-04 | 2023-09-29 | 0.231 | 60,622 | +1,653 | 0.00% | 14,022 |
| 2023-10-03 | 2023-09-28 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2023-09-29 | 2023-09-27 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2023-09-28 | 2023-09-26 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-09-27 | 2023-09-25 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-09-26 | 2023-09-22 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-09-25 | 2023-09-21 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-22 | 2023-09-20 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-21 | 2023-09-19 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-20 | 2023-09-18 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-19 | 2023-09-15 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-18 | 2023-09-14 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-09-15 | 2023-09-13 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2023-09-14 | 2023-09-12 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2023-09-13 | 2023-09-11 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2023-09-12 | 2023-09-07 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-09-11 | 2023-09-06 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-09-07 | 2023-09-05 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2023-09-06 | 2023-09-04 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2023-09-05 | 2023-08-31 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2023-09-04 | 2023-08-30 | 0.218 | 58,969 | +0 | 0.00% | 12,834 |
| 2023-08-31 | 2023-08-29 | 0.218 | 58,969 | +0 | 0.00% | 12,834 |
| 2023-08-30 | 2023-08-28 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2023-08-29 | 2023-08-25 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2023-08-28 | 2023-08-24 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2023-08-25 | 2023-08-23 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-08-24 | 2023-08-22 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-08-23 | 2023-08-21 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-08-22 | 2023-08-18 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-08-21 | 2023-08-17 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-18 | 2023-08-16 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-17 | 2023-08-15 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-16 | 2023-08-14 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-15 | 2023-08-11 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-14 | 2023-08-10 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-08-11 | 2023-08-09 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2023-08-10 | 2023-08-08 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2023-08-09 | 2023-08-07 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2023-08-08 | 2023-08-04 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2023-08-07 | 2023-08-03 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2023-08-04 | 2023-08-02 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2023-08-03 | 2023-08-01 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2023-08-02 | 2023-07-31 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2023-07-31 | 2023-07-27 | 0.225 | 58,969 | +0 | 0.00% | 13,268 |
| 2023-07-28 | 2023-07-26 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-07-27 | 2023-07-25 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-07-26 | 2023-07-24 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2023-07-25 | 2023-07-21 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2023-07-24 | 2023-07-20 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2023-07-21 | 2023-07-19 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2023-07-20 | 2023-07-18 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-07-19 | 2023-07-14 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-07-18 | 2023-07-13 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2023-07-14 | 2023-07-12 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-07-13 | 2023-07-11 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-07-12 | 2023-07-10 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-07-11 | 2023-07-07 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2023-07-10 | 2023-07-06 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2023-07-07 | 2023-07-05 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2023-07-06 | 2023-07-04 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-07-05 | 2023-07-03 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-07-04 | 2023-06-30 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2023-07-03 | 2023-06-29 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2023-06-30 | 2023-06-28 | 0.212 | 58,969 | +0 | 0.00% | 12,524 |
| 2023-06-29 | 2023-06-27 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-06-28 | 2023-06-26 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2023-06-27 | 2023-06-23 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2023-06-26 | 2023-06-21 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-23 | 2023-06-20 | 0.212 | 58,969 | +0 | 0.00% | 12,524 |
| 2023-06-21 | 2023-06-19 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-20 | 2023-06-16 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-19 | 2023-06-15 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-16 | 2023-06-14 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-15 | 2023-06-13 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-14 | 2023-06-12 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-13 | 2023-06-09 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-12 | 2023-06-08 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-09 | 2023-06-07 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-08 | 2023-06-06 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-07 | 2023-06-05 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-06 | 2023-06-02 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2023-06-05 | 2023-06-01 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-06-02 | 2023-05-31 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2023-06-01 | 2023-05-30 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2023-05-31 | 2023-05-29 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2023-05-30 | 2023-05-25 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-05-29 | 2023-05-24 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-05-25 | 2023-05-23 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-05-24 | 2023-05-22 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-05-23 | 2023-05-19 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-05-22 | 2023-05-18 | 0.201 | 58,969 | +0 | 0.00% | 11,842 |
| 2023-05-19 | 2023-05-17 | 0.201 | 58,969 | +0 | 0.00% | 11,842 |
| 2023-05-18 | 2023-05-16 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2023-05-17 | 2023-05-15 | 0.203 | 58,969 | +0 | 0.00% | 11,966 |
| 2023-05-16 | 2023-05-12 | 0.203 | 58,969 | +0 | 0.00% | 11,966 |
| 2023-05-15 | 2023-05-11 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2023-05-12 | 2023-05-10 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2023-05-11 | 2023-05-09 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2023-05-10 | 2023-05-08 | 0.212 | 58,969 | +0 | 0.00% | 12,524 |
| 2023-05-09 | 2023-05-05 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2023-05-08 | 2023-05-04 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2023-05-05 | 2023-05-03 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-05-04 | 2023-05-02 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-05-03 | 2023-04-28 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-05-02 | 2023-04-27 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2023-04-28 | 2023-04-26 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-04-27 | 2023-04-25 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-04-26 | 2023-04-24 | 0.251 | 58,969 | +0 | 0.00% | 14,818 |
| 2023-04-25 | 2023-04-21 | 0.255 | 58,969 | +0 | 0.00% | 15,066 |
| 2023-04-24 | 2023-04-20 | 0.255 | 58,969 | +0 | 0.00% | 15,066 |
| 2023-04-21 | 2023-04-19 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-04-20 | 2023-04-18 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-04-19 | 2023-04-17 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-04-18 | 2023-04-14 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-04-17 | 2023-04-13 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-04-14 | 2023-04-12 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-04-13 | 2023-04-11 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-04-12 | 2023-04-06 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-04-11 | 2023-04-04 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-04-06 | 2023-04-03 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-04-04 | 2023-03-31 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2023-04-03 | 2023-03-30 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2023-03-31 | 2023-03-29 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-30 | 2023-03-28 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-29 | 2023-03-27 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-28 | 2023-03-24 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-27 | 2023-03-23 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-24 | 2023-03-22 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-03-23 | 2023-03-21 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2023-03-22 | 2023-03-20 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-03-21 | 2023-03-17 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-03-20 | 2023-03-16 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2023-03-17 | 2023-03-15 | 0.228 | 58,969 | +0 | 0.00% | 13,454 |
| 2023-03-16 | 2023-03-14 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2023-03-15 | 2023-03-13 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2023-03-14 | 2023-03-10 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2023-03-13 | 2023-03-09 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2023-03-10 | 2023-03-08 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2023-03-09 | 2023-03-07 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2023-03-08 | 2023-03-06 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-03-07 | 2023-03-03 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2023-03-06 | 2023-03-02 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-03-03 | 2023-03-01 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-03-02 | 2023-02-28 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2023-03-01 | 2023-02-27 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2023-02-28 | 2023-02-24 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2023-02-27 | 2023-02-23 | 0.239 | 58,969 | +0 | 0.00% | 14,074 |
| 2023-02-24 | 2023-02-22 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2023-02-23 | 2023-02-21 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2023-02-22 | 2023-02-20 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2023-02-21 | 2023-02-17 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2023-02-20 | 2023-02-16 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-02-17 | 2023-02-15 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-02-16 | 2023-02-14 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2023-02-15 | 2023-02-13 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-02-14 | 2023-02-10 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-02-13 | 2023-02-09 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-02-10 | 2023-02-08 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-02-09 | 2023-02-07 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-02-08 | 2023-02-06 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2023-02-07 | 2023-02-03 | 0.225 | 58,969 | +0 | 0.00% | 13,268 |
| 2023-02-06 | 2023-02-02 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2023-02-03 | 2023-02-01 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2023-02-02 | 2023-01-31 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2023-02-01 | 2023-01-30 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-01-31 | 2023-01-27 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2023-01-30 | 2023-01-26 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2023-01-27 | 2023-01-20 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2023-01-26 | 2023-01-19 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2023-01-20 | 2023-01-18 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-01-19 | 2023-01-17 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-01-18 | 2023-01-16 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2023-01-17 | 2023-01-13 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-01-16 | 2023-01-12 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2023-01-13 | 2023-01-11 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2023-01-12 | 2023-01-10 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-01-11 | 2023-01-09 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2023-01-10 | 2023-01-06 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2023-01-09 | 2023-01-05 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2023-01-06 | 2023-01-04 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-01-05 | 2023-01-03 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2023-01-04 | 2022-12-30 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2023-01-03 | 2022-12-29 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 58,969 | +0 | 0.00% | 14,198 |
| 2022-12-28 | 2022-12-22 | 0.228 | 58,969 | +0 | 0.00% | 13,454 |
| 2022-12-23 | 2022-12-21 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-12-22 | 2022-12-20 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-12-21 | 2022-12-19 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-12-20 | 2022-12-16 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2022-12-19 | 2022-12-15 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2022-12-16 | 2022-12-14 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2022-12-15 | 2022-12-13 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2022-12-14 | 2022-12-12 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2022-12-13 | 2022-12-09 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-12-12 | 2022-12-08 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-12-09 | 2022-12-07 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-12-08 | 2022-12-06 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-12-07 | 2022-12-05 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-12-06 | 2022-12-02 | 0.220 | 58,969 | +0 | 0.00% | 12,958 |
| 2022-12-05 | 2022-12-01 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-12-02 | 2022-11-30 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2022-12-01 | 2022-11-29 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-11-30 | 2022-11-28 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-29 | 2022-11-25 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-28 | 2022-11-24 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2022-11-25 | 2022-11-23 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-24 | 2022-11-22 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2022-11-23 | 2022-11-21 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2022-11-22 | 2022-11-18 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-21 | 2022-11-17 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2022-11-18 | 2022-11-16 | 0.198 | 58,969 | +0 | 0.00% | 11,656 |
| 2022-11-17 | 2022-11-15 | 0.198 | 58,969 | +0 | 0.00% | 11,656 |
| 2022-11-16 | 2022-11-14 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2022-11-15 | 2022-11-11 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2022-11-14 | 2022-11-10 | 0.199 | 58,969 | +0 | 0.00% | 11,718 |
| 2022-11-11 | 2022-11-09 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2022-11-10 | 2022-11-08 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2022-11-09 | 2022-11-07 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-11-07 | 2022-11-03 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-11-04 | 2022-11-02 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-03 | 2022-11-01 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-11-02 | 2022-10-31 | 0.198 | 58,969 | +0 | 0.00% | 11,656 |
| 2022-11-01 | 2022-10-28 | 0.198 | 58,969 | +0 | 0.00% | 11,656 |
| 2022-10-31 | 2022-10-27 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2022-10-28 | 2022-10-26 | 0.146 | 58,969 | +0 | 0.00% | 8,618 |
| 2022-10-27 | 2022-10-25 | 0.160 | 58,969 | +0 | 0.00% | 9,424 |
| 2022-10-26 | 2022-10-24 | 0.160 | 58,969 | +0 | 0.00% | 9,424 |
| 2022-10-25 | 2022-10-21 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-24 | 2022-10-20 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-21 | 2022-10-19 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-20 | 2022-10-18 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-19 | 2022-10-17 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-18 | 2022-10-14 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2022-10-17 | 2022-10-13 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2022-10-14 | 2022-10-12 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-13 | 2022-10-11 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-12 | 2022-10-10 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-11 | 2022-10-07 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-10 | 2022-10-06 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-07 | 2022-10-05 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-10-06 | 2022-10-03 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2022-10-05 | 2022-09-30 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2022-10-03 | 2022-09-29 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2022-09-30 | 2022-09-28 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-09-29 | 2022-09-27 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-09-28 | 2022-09-26 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-09-27 | 2022-09-23 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2022-09-26 | 2022-09-22 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2022-09-23 | 2022-09-21 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-09-22 | 2022-09-20 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-09-21 | 2022-09-19 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-09-20 | 2022-09-16 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2022-09-19 | 2022-09-15 | 0.255 | 58,969 | +0 | 0.00% | 15,066 |
| 2022-09-16 | 2022-09-14 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-09-15 | 2022-09-13 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-09-14 | 2022-09-09 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-09-09 | 2022-09-07 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-09-08 | 2022-09-06 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-09-07 | 2022-09-05 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2022-09-06 | 2022-09-02 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2022-09-05 | 2022-09-01 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-09-02 | 2022-08-31 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-09-01 | 2022-08-30 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-08-31 | 2022-08-29 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-08-30 | 2022-08-26 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-08-29 | 2022-08-25 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-08-26 | 2022-08-24 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-08-25 | 2022-08-23 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2022-08-24 | 2022-08-22 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2022-08-23 | 2022-08-19 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2022-08-22 | 2022-08-18 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-19 | 2022-08-17 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2022-08-18 | 2022-08-16 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-17 | 2022-08-15 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-16 | 2022-08-12 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-15 | 2022-08-11 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-12 | 2022-08-10 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-08-11 | 2022-08-09 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2022-08-10 | 2022-08-08 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-08-09 | 2022-08-05 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-08-08 | 2022-08-04 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-08-05 | 2022-08-03 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-08-04 | 2022-08-02 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-08-03 | 2022-08-01 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-02 | 2022-07-29 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-08-01 | 2022-07-28 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-07-29 | 2022-07-27 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-07-28 | 2022-07-26 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-07-27 | 2022-07-25 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-07-26 | 2022-07-22 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2022-07-25 | 2022-07-21 | 0.255 | 58,969 | +0 | 0.00% | 15,066 |
| 2022-07-22 | 2022-07-20 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2022-07-21 | 2022-07-19 | 0.259 | 58,969 | +0 | 0.00% | 15,252 |
| 2022-07-20 | 2022-07-18 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2022-07-19 | 2022-07-15 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-07-18 | 2022-07-14 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2022-07-15 | 2022-07-13 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2022-07-14 | 2022-07-12 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2022-07-13 | 2022-07-11 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2022-07-12 | 2022-07-08 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2022-07-11 | 2022-07-07 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2022-07-08 | 2022-07-06 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-07-07 | 2022-07-05 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2022-07-06 | 2022-07-04 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-07-05 | 2022-06-30 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2022-07-04 | 2022-06-29 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-06-21 | 2022-06-17 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-06-20 | 2022-06-16 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-06-17 | 2022-06-15 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-06-16 | 2022-06-14 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-06-15 | 2022-06-13 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-06-14 | 2022-06-10 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-06-13 | 2022-06-09 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-06-10 | 2022-06-08 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2022-06-09 | 2022-06-07 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2022-06-08 | 2022-06-06 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2022-06-07 | 2022-06-02 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2022-06-06 | 2022-06-01 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-06-02 | 2022-05-31 | 0.227 | 58,969 | +0 | 0.00% | 13,392 |
| 2022-06-01 | 2022-05-30 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-05-31 | 2022-05-27 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-05-30 | 2022-05-26 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-05-27 | 2022-05-25 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-26 | 2022-05-24 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-25 | 2022-05-23 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-24 | 2022-05-20 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-23 | 2022-05-19 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-20 | 2022-05-18 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-19 | 2022-05-17 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-18 | 2022-05-16 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-17 | 2022-05-13 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2022-05-16 | 2022-05-12 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-13 | 2022-05-11 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-12 | 2022-05-10 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-11 | 2022-05-06 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-10 | 2022-05-05 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-06 | 2022-05-04 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2022-05-05 | 2022-05-03 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-05-04 | 2022-04-29 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-05-03 | 2022-04-28 | 0.229 | 58,969 | +0 | 0.00% | 13,516 |
| 2022-04-29 | 2022-04-27 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-04-28 | 2022-04-26 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2022-04-27 | 2022-04-25 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2022-04-26 | 2022-04-22 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2022-04-25 | 2022-04-21 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2022-04-22 | 2022-04-20 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-04-21 | 2022-04-19 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-04-20 | 2022-04-14 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-04-19 | 2022-04-13 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2022-04-14 | 2022-04-12 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2022-04-13 | 2022-04-11 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2022-04-12 | 2022-04-08 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2022-04-11 | 2022-04-07 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2022-04-08 | 2022-04-06 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2022-04-07 | 2022-04-04 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2022-04-06 | 2022-04-01 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2022-04-04 | 2022-03-31 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2022-04-01 | 2022-03-30 | 0.203 | 58,969 | +0 | 0.00% | 11,966 |
| 2022-03-31 | 2022-03-29 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-03-30 | 2022-03-28 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-03-29 | 2022-03-25 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-03-28 | 2022-03-24 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2022-03-25 | 2022-03-23 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2022-03-24 | 2022-03-22 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-03-23 | 2022-03-21 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2022-03-22 | 2022-03-18 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2022-03-21 | 2022-03-17 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-18 | 2022-03-16 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-17 | 2022-03-15 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-16 | 2022-03-14 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-15 | 2022-03-11 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-14 | 2022-03-10 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2022-03-11 | 2022-03-09 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-10 | 2022-03-08 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-09 | 2022-03-07 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-08 | 2022-03-04 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-07 | 2022-03-03 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-04 | 2022-03-02 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2022-03-03 | 2022-03-01 | 0.214 | 58,969 | +0 | 0.00% | 12,648 |
| 2022-03-02 | 2022-02-28 | 0.212 | 58,969 | +0 | 0.00% | 12,524 |
| 2022-03-01 | 2022-02-25 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-02-28 | 2022-02-24 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2022-02-25 | 2022-02-23 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-24 | 2022-02-22 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-23 | 2022-02-21 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-22 | 2022-02-18 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-21 | 2022-02-17 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-18 | 2022-02-16 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-17 | 2022-02-15 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-16 | 2022-02-14 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-15 | 2022-02-11 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-14 | 2022-02-10 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-11 | 2022-02-09 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-10 | 2022-02-08 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-09 | 2022-02-07 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-08 | 2022-02-04 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-07 | 2022-01-31 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-02-04 | 2022-01-27 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-28 | 2022-01-26 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-27 | 2022-01-25 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-26 | 2022-01-24 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-25 | 2022-01-21 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-24 | 2022-01-20 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-21 | 2022-01-19 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-20 | 2022-01-18 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2022-01-19 | 2022-01-17 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2022-01-18 | 2022-01-14 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-17 | 2022-01-13 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-14 | 2022-01-12 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-13 | 2022-01-11 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-12 | 2022-01-10 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-11 | 2022-01-07 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-10 | 2022-01-06 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2022-01-07 | 2022-01-05 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2022-01-06 | 2022-01-04 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2022-01-05 | 2022-01-03 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2022-01-04 | 2021-12-31 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2022-01-03 | 2021-12-29 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2021-12-30 | 2021-12-28 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-12-29 | 2021-12-24 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-12-28 | 2021-12-22 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-12-23 | 2021-12-21 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-12-22 | 2021-12-20 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-12-21 | 2021-12-17 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-12-20 | 2021-12-16 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-12-17 | 2021-12-15 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-16 | 2021-12-14 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-15 | 2021-12-13 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-14 | 2021-12-10 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-13 | 2021-12-09 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-10 | 2021-12-08 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-09 | 2021-12-07 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-12-08 | 2021-12-06 | 0.255 | 58,969 | +0 | 0.00% | 15,066 |
| 2021-12-07 | 2021-12-03 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2021-12-06 | 2021-12-02 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2021-12-03 | 2021-12-01 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-12-02 | 2021-11-30 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-12-01 | 2021-11-29 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-11-30 | 2021-11-26 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-11-29 | 2021-11-25 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-11-26 | 2021-11-24 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2021-11-25 | 2021-11-23 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2021-11-24 | 2021-11-22 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2021-11-23 | 2021-11-19 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2021-11-22 | 2021-11-18 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2021-11-19 | 2021-11-17 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2021-11-18 | 2021-11-16 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2021-11-17 | 2021-11-15 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2021-11-16 | 2021-11-12 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-11-15 | 2021-11-11 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2021-11-12 | 2021-11-10 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2021-11-11 | 2021-11-09 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-11-10 | 2021-11-08 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-11-09 | 2021-11-05 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2021-11-08 | 2021-11-04 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2021-11-05 | 2021-11-03 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2021-11-04 | 2021-11-02 | 0.187 | 58,969 | +0 | 0.00% | 11,036 |
| 2021-11-03 | 2021-11-01 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-11-02 | 2021-10-29 | 0.183 | 58,969 | +0 | 0.00% | 10,788 |
| 2021-11-01 | 2021-10-28 | 0.183 | 58,969 | +0 | 0.00% | 10,788 |
| 2021-10-29 | 2021-10-27 | 0.183 | 58,969 | +0 | 0.00% | 10,788 |
| 2021-10-28 | 2021-10-26 | 0.183 | 58,969 | +0 | 0.00% | 10,788 |
| 2021-10-27 | 2021-10-25 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-26 | 2021-10-22 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-25 | 2021-10-21 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-22 | 2021-10-20 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-21 | 2021-10-19 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-20 | 2021-10-18 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-19 | 2021-10-15 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2021-10-18 | 2021-10-12 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2021-10-15 | 2021-10-11 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-12 | 2021-10-08 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-11 | 2021-10-07 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-08 | 2021-10-06 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-07 | 2021-10-05 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-06 | 2021-10-04 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-05 | 2021-09-30 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-10-04 | 2021-09-29 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-09-30 | 2021-09-28 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-09-29 | 2021-09-27 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-09-28 | 2021-09-24 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-09-27 | 2021-09-23 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-09-24 | 2021-09-21 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2021-09-23 | 2021-09-20 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2021-09-21 | 2021-09-17 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2021-09-20 | 2021-09-16 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2021-09-17 | 2021-09-15 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2021-09-16 | 2021-09-14 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-15 | 2021-09-13 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-14 | 2021-09-10 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-13 | 2021-09-09 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-10 | 2021-09-08 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-09 | 2021-09-07 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-09-08 | 2021-09-06 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2021-09-07 | 2021-09-03 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2021-09-06 | 2021-09-02 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2021-09-03 | 2021-09-01 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2021-09-02 | 2021-08-31 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-09-01 | 2021-08-30 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-31 | 2021-08-27 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-30 | 2021-08-26 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-27 | 2021-08-25 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-26 | 2021-08-24 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-25 | 2021-08-23 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-24 | 2021-08-20 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-23 | 2021-08-19 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-20 | 2021-08-18 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-08-19 | 2021-08-17 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-08-18 | 2021-08-16 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-08-17 | 2021-08-13 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-16 | 2021-08-12 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-13 | 2021-08-11 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-08-12 | 2021-08-10 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-11 | 2021-08-09 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-10 | 2021-08-06 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-09 | 2021-08-05 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-06 | 2021-08-04 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-05 | 2021-08-03 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-04 | 2021-08-02 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2021-08-03 | 2021-07-30 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-08-02 | 2021-07-29 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-07-30 | 2021-07-28 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2021-07-29 | 2021-07-27 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2021-07-28 | 2021-07-26 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2021-07-27 | 2021-07-23 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-26 | 2021-07-22 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-23 | 2021-07-21 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-22 | 2021-07-20 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-21 | 2021-07-19 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-20 | 2021-07-16 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-19 | 2021-07-15 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-16 | 2021-07-14 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-07-15 | 2021-07-13 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-07-14 | 2021-07-12 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-07-13 | 2021-07-09 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-07-12 | 2021-07-08 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-07-09 | 2021-07-07 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2021-07-08 | 2021-07-06 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-07-07 | 2021-07-05 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-07-06 | 2021-07-02 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-07-05 | 2021-06-30 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2021-07-02 | 2021-06-29 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-06-30 | 2021-06-28 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-06-29 | 2021-06-25 | 0.249 | 58,969 | +0 | 0.00% | 14,694 |
| 2021-06-28 | 2021-06-24 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2021-06-25 | 2021-06-23 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-06-23 | 2021-06-21 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-06-22 | 2021-06-18 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-06-21 | 2021-06-17 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-06-18 | 2021-06-16 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-06-17 | 2021-06-15 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-06-16 | 2021-06-11 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-06-15 | 2021-06-10 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-06-11 | 2021-06-09 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-06-10 | 2021-06-08 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-06-09 | 2021-06-07 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-06-08 | 2021-06-04 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-06-07 | 2021-06-03 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2021-06-04 | 2021-06-02 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2021-06-03 | 2021-06-01 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-06-02 | 2021-05-31 | 0.251 | 58,969 | +0 | 0.00% | 14,818 |
| 2021-06-01 | 2021-05-28 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-05-31 | 2021-05-27 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2021-05-28 | 2021-05-26 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2021-05-27 | 2021-05-25 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-25 | 2021-05-21 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-24 | 2021-05-20 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-21 | 2021-05-18 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-20 | 2021-05-17 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-18 | 2021-05-14 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-05-17 | 2021-05-13 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-05-11 | 2021-05-07 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2021-05-10 | 2021-05-06 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-05-07 | 2021-05-05 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-06 | 2021-05-04 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-05-05 | 2021-05-03 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2021-05-04 | 2021-04-30 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2021-05-03 | 2021-04-29 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2021-04-30 | 2021-04-28 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-04-28 | 2021-04-26 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2021-04-27 | 2021-04-23 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2021-04-26 | 2021-04-22 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2021-04-23 | 2021-04-21 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2021-04-22 | 2021-04-20 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2021-04-21 | 2021-04-19 | 0.259 | 58,969 | +0 | 0.00% | 15,252 |
| 2021-04-20 | 2021-04-16 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2021-04-16 | 2021-04-14 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2021-04-14 | 2021-04-12 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2021-04-13 | 2021-04-09 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2021-04-12 | 2021-04-08 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2021-04-09 | 2021-04-07 | 0.253 | 58,969 | +0 | 0.00% | 14,942 |
| 2021-04-08 | 2021-04-01 | 0.253 | 58,969 | +0 | 0.00% | 14,942 |
| 2021-04-07 | 2021-03-31 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2021-04-01 | 2021-03-30 | 0.258 | 58,969 | +0 | 0.00% | 15,190 |
| 2021-03-31 | 2021-03-29 | 0.259 | 58,969 | +0 | 0.00% | 15,252 |
| 2021-03-30 | 2021-03-26 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2021-03-29 | 2021-03-25 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-03-26 | 2021-03-24 | 0.253 | 58,969 | +0 | 0.00% | 14,942 |
| 2021-03-25 | 2021-03-23 | 0.253 | 58,969 | +0 | 0.00% | 14,942 |
| 2021-03-24 | 2021-03-22 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-03-23 | 2021-03-19 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2021-03-22 | 2021-03-18 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2021-03-18 | 2021-03-16 | 0.268 | 58,969 | +0 | 0.00% | 15,810 |
| 2021-03-17 | 2021-03-15 | 0.251 | 58,969 | +0 | 0.00% | 14,818 |
| 2021-03-16 | 2021-03-12 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2021-03-15 | 2021-03-11 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2021-03-12 | 2021-03-10 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2021-03-11 | 2021-03-09 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2021-03-10 | 2021-03-08 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2021-03-09 | 2021-03-05 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2021-03-08 | 2021-03-04 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-03-02 | 2021-02-26 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2021-02-26 | 2021-02-24 | 0.260 | 58,969 | +0 | 0.00% | 15,314 |
| 2021-02-25 | 2021-02-23 | 0.260 | 58,969 | +0 | 0.00% | 15,314 |
| 2021-02-24 | 2021-02-22 | 0.260 | 58,969 | +0 | 0.00% | 15,314 |
| 2021-02-23 | 2021-02-19 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-02-22 | 2021-02-18 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2021-02-19 | 2021-02-17 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2021-02-16 | 2021-02-09 | 0.220 | 58,969 | +0 | 0.00% | 12,958 |
| 2021-02-10 | 2021-02-08 | 0.217 | 58,969 | +0 | 0.00% | 12,772 |
| 2021-02-09 | 2021-02-05 | 0.212 | 58,969 | +0 | 0.00% | 12,524 |
| 2021-02-08 | 2021-02-04 | 0.203 | 58,969 | +0 | 0.00% | 11,966 |
| 2021-02-05 | 2021-02-03 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-02-04 | 2021-02-02 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-02-03 | 2021-02-01 | 0.202 | 58,969 | +0 | 0.00% | 11,904 |
| 2021-02-02 | 2021-01-29 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-02-01 | 2021-01-28 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2021-01-29 | 2021-01-27 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2021-01-28 | 2021-01-26 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-27 | 2021-01-25 | 0.207 | 58,969 | +0 | 0.00% | 12,214 |
| 2021-01-26 | 2021-01-22 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2021-01-25 | 2021-01-21 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2021-01-22 | 2021-01-20 | 0.183 | 58,969 | +0 | 0.00% | 10,788 |
| 2021-01-21 | 2021-01-19 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2021-01-20 | 2021-01-18 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2021-01-19 | 2021-01-15 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2021-01-18 | 2021-01-14 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2021-01-15 | 2021-01-13 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-14 | 2021-01-12 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-13 | 2021-01-11 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-12 | 2021-01-08 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-11 | 2021-01-07 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-08 | 2021-01-06 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2021-01-07 | 2021-01-05 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2021-01-06 | 2021-01-04 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2021-01-05 | 2020-12-31 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2021-01-04 | 2020-12-29 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-30 | 2020-12-28 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-29 | 2020-12-24 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-28 | 2020-12-22 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-23 | 2020-12-21 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-22 | 2020-12-18 | 0.198 | 58,969 | +0 | 0.00% | 11,656 |
| 2020-12-21 | 2020-12-17 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2020-12-18 | 2020-12-16 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-12-17 | 2020-12-15 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2020-12-16 | 2020-12-14 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-12-15 | 2020-12-11 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2020-12-14 | 2020-12-10 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2020-12-11 | 2020-12-09 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2020-12-10 | 2020-12-08 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2020-12-09 | 2020-12-07 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2020-12-08 | 2020-12-04 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2020-12-07 | 2020-12-03 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-12-04 | 2020-12-02 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-12-03 | 2020-12-01 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-12-02 | 2020-11-30 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-12-01 | 2020-11-27 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-11-30 | 2020-11-26 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-11-27 | 2020-11-25 | 0.192 | 58,969 | +0 | 0.00% | 11,346 |
| 2020-11-26 | 2020-11-24 | 0.190 | 58,969 | +0 | 0.00% | 11,222 |
| 2020-11-25 | 2020-11-23 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2020-11-24 | 2020-11-20 | 0.208 | 58,969 | +0 | 0.00% | 12,276 |
| 2020-11-23 | 2020-11-19 | 0.197 | 58,969 | +0 | 0.00% | 11,594 |
| 2020-11-20 | 2020-11-18 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-19 | 2020-11-17 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-18 | 2020-11-16 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-17 | 2020-11-13 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-16 | 2020-11-12 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-13 | 2020-11-11 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-12 | 2020-11-10 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-11-11 | 2020-11-09 | 0.195 | 58,969 | +0 | 0.00% | 11,470 |
| 2020-11-10 | 2020-11-06 | 0.179 | 58,969 | +0 | 0.00% | 10,540 |
| 2020-11-09 | 2020-11-05 | 0.179 | 58,969 | +0 | 0.00% | 10,540 |
| 2020-11-06 | 2020-11-04 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2020-11-05 | 2020-11-03 | 0.193 | 58,969 | +0 | 0.00% | 11,408 |
| 2020-11-04 | 2020-11-02 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2020-11-03 | 2020-10-30 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2020-11-02 | 2020-10-29 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2020-10-30 | 2020-10-28 | 0.191 | 58,969 | +0 | 0.00% | 11,284 |
| 2020-10-29 | 2020-10-27 | 0.189 | 58,969 | +0 | 0.00% | 11,160 |
| 2020-10-28 | 2020-10-23 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2020-10-27 | 2020-10-22 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2020-10-23 | 2020-10-21 | 0.185 | 58,969 | +0 | 0.00% | 10,912 |
| 2020-10-22 | 2020-10-20 | 0.187 | 58,969 | +0 | 0.00% | 11,036 |
| 2020-10-21 | 2020-10-19 | 0.187 | 58,969 | +0 | 0.00% | 11,036 |
| 2020-10-20 | 2020-10-16 | 0.184 | 58,969 | +0 | 0.00% | 10,850 |
| 2020-10-19 | 2020-10-15 | 0.178 | 58,969 | +0 | 0.00% | 10,478 |
| 2020-10-16 | 2020-10-14 | 0.180 | 58,969 | +0 | 0.00% | 10,602 |
| 2020-10-15 | 2020-10-12 | 0.180 | 58,969 | +0 | 0.00% | 10,602 |
| 2020-10-14 | 2020-10-09 | 0.179 | 58,969 | +0 | 0.00% | 10,540 |
| 2020-10-12 | 2020-10-08 | 0.179 | 58,969 | +0 | 0.00% | 10,540 |
| 2020-10-09 | 2020-10-07 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-10-08 | 2020-10-06 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-10-07 | 2020-10-05 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-10-06 | 2020-09-30 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-10-05 | 2020-09-29 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-09-30 | 2020-09-28 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-09-29 | 2020-09-25 | 0.186 | 58,969 | +0 | 0.00% | 10,974 |
| 2020-09-28 | 2020-09-24 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-25 | 2020-09-23 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-24 | 2020-09-22 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-23 | 2020-09-21 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-22 | 2020-09-18 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-21 | 2020-09-17 | 0.188 | 58,969 | +0 | 0.00% | 11,098 |
| 2020-09-18 | 2020-09-16 | 0.196 | 58,969 | +0 | 0.00% | 11,532 |
| 2020-09-17 | 2020-09-15 | 0.197 | 58,969 | +0 | 0.00% | 11,594 |
| 2020-09-16 | 2020-09-14 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2020-09-15 | 2020-09-11 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2020-09-14 | 2020-09-10 | 0.203 | 58,969 | +0 | 0.00% | 11,966 |
| 2020-09-11 | 2020-09-09 | 0.205 | 58,969 | +0 | 0.00% | 12,090 |
| 2020-09-10 | 2020-09-08 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2020-09-09 | 2020-09-07 | 0.200 | 58,969 | +0 | 0.00% | 11,780 |
| 2020-09-08 | 2020-09-04 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2020-09-07 | 2020-09-03 | 0.207 | 58,969 | +0 | 0.00% | 12,214 |
| 2020-09-04 | 2020-09-02 | 0.204 | 58,969 | +0 | 0.00% | 12,028 |
| 2020-09-03 | 2020-09-01 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2020-09-02 | 2020-08-31 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2020-09-01 | 2020-08-28 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-31 | 2020-08-27 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-28 | 2020-08-26 | 0.209 | 58,969 | +0 | 0.00% | 12,338 |
| 2020-08-27 | 2020-08-25 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-26 | 2020-08-24 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-25 | 2020-08-21 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-24 | 2020-08-20 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2020-08-21 | 2020-08-19 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2020-08-20 | 2020-08-18 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2020-08-19 | 2020-08-17 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2020-08-18 | 2020-08-14 | 0.206 | 58,969 | +0 | 0.00% | 12,152 |
| 2020-08-17 | 2020-08-13 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-14 | 2020-08-12 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-13 | 2020-08-11 | 0.211 | 58,969 | +0 | 0.00% | 12,462 |
| 2020-08-12 | 2020-08-10 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2020-08-11 | 2020-08-07 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2020-08-10 | 2020-08-06 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2020-08-07 | 2020-08-05 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2020-08-06 | 2020-08-04 | 0.213 | 58,969 | +0 | 0.00% | 12,586 |
| 2020-08-05 | 2020-08-03 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-04 | 2020-07-31 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-08-03 | 2020-07-30 | 0.210 | 58,969 | +0 | 0.00% | 12,400 |
| 2020-07-31 | 2020-07-29 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2020-07-30 | 2020-07-28 | 0.221 | 58,969 | +0 | 0.00% | 13,020 |
| 2020-07-29 | 2020-07-27 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2020-07-28 | 2020-07-24 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2020-07-27 | 2020-07-23 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2020-07-24 | 2020-07-22 | 0.222 | 58,969 | +0 | 0.00% | 13,082 |
| 2020-07-23 | 2020-07-21 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-07-22 | 2020-07-20 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-07-21 | 2020-07-17 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-07-20 | 2020-07-16 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2020-07-17 | 2020-07-15 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2020-07-16 | 2020-07-14 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-07-15 | 2020-07-13 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2020-07-14 | 2020-07-10 | 0.223 | 58,969 | +0 | 0.00% | 13,144 |
| 2020-07-13 | 2020-07-09 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2020-07-10 | 2020-07-08 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2020-07-09 | 2020-07-07 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2020-07-08 | 2020-07-06 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-07-07 | 2020-07-03 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-07-06 | 2020-07-02 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-07-03 | 2020-06-30 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-07-02 | 2020-06-29 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-06-30 | 2020-06-26 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-06-29 | 2020-06-24 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-06-26 | 2020-06-23 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-06-24 | 2020-06-22 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2020-06-23 | 2020-06-19 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-06-22 | 2020-06-18 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-06-19 | 2020-06-17 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-06-18 | 2020-06-16 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2020-06-17 | 2020-06-15 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2020-06-16 | 2020-06-12 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2020-06-15 | 2020-06-11 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2020-06-12 | 2020-06-10 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2020-06-11 | 2020-06-09 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-06-10 | 2020-06-08 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-06-09 | 2020-06-05 | 0.219 | 58,969 | +0 | 0.00% | 12,896 |
| 2020-06-08 | 2020-06-04 | 0.216 | 58,969 | +0 | 0.00% | 12,710 |
| 2020-06-05 | 2020-06-03 | 0.241 | 58,969 | +0 | 0.00% | 14,198 |
| 2020-06-04 | 2020-06-02 | 0.230 | 58,969 | +0 | 0.00% | 13,578 |
| 2020-06-03 | 2020-06-01 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-06-02 | 2020-05-29 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-06-01 | 2020-05-28 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-05-29 | 2020-05-27 | 0.233 | 58,969 | +0 | 0.00% | 13,764 |
| 2020-05-28 | 2020-05-26 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-05-27 | 2020-05-25 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2020-05-26 | 2020-05-22 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2020-05-25 | 2020-05-21 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2020-05-22 | 2020-05-20 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2020-05-21 | 2020-05-19 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2020-05-20 | 2020-05-18 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-05-19 | 2020-05-15 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-05-18 | 2020-05-14 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-05-15 | 2020-05-13 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-05-14 | 2020-05-12 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-05-13 | 2020-05-11 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2020-05-12 | 2020-05-08 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2020-05-11 | 2020-05-07 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2020-05-08 | 2020-05-06 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-05-07 | 2020-05-05 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-05-06 | 2020-05-04 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-05-05 | 2020-04-29 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-05-04 | 2020-04-28 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-04-29 | 2020-04-27 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2020-04-28 | 2020-04-24 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-04-27 | 2020-04-23 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-04-24 | 2020-04-22 | 0.239 | 58,969 | +0 | 0.00% | 14,074 |
| 2020-04-23 | 2020-04-21 | 0.241 | 58,969 | +0 | 0.00% | 14,198 |
| 2020-04-22 | 2020-04-20 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-21 | 2020-04-17 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-20 | 2020-04-16 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-04-17 | 2020-04-15 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-16 | 2020-04-14 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-15 | 2020-04-09 | 0.226 | 58,969 | +0 | 0.00% | 13,330 |
| 2020-04-14 | 2020-04-08 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2020-04-09 | 2020-04-07 | 0.224 | 58,969 | +0 | 0.00% | 13,206 |
| 2020-04-08 | 2020-04-06 | 0.232 | 58,969 | +0 | 0.00% | 13,702 |
| 2020-04-07 | 2020-04-03 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-04-06 | 2020-04-02 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-04-03 | 2020-04-01 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-02 | 2020-03-31 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-04-01 | 2020-03-30 | 0.245 | 58,969 | +0 | 0.00% | 14,446 |
| 2020-03-31 | 2020-03-27 | 0.245 | 58,969 | +0 | 0.00% | 14,446 |
| 2020-03-30 | 2020-03-26 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2020-03-27 | 2020-03-25 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2020-03-26 | 2020-03-24 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-25 | 2020-03-23 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-24 | 2020-03-20 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-23 | 2020-03-19 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-20 | 2020-03-18 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2020-03-19 | 2020-03-17 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-03-18 | 2020-03-16 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-03-17 | 2020-03-13 | 0.231 | 58,969 | +0 | 0.00% | 13,640 |
| 2020-03-16 | 2020-03-12 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-13 | 2020-03-11 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-12 | 2020-03-10 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2020-03-11 | 2020-03-09 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-10 | 2020-03-06 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2020-03-09 | 2020-03-05 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2020-03-06 | 2020-03-04 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2020-03-05 | 2020-03-03 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-03-04 | 2020-03-02 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2020-03-03 | 2020-02-28 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-03-02 | 2020-02-27 | 0.241 | 58,969 | +0 | 0.00% | 14,198 |
| 2020-02-28 | 2020-02-26 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2020-02-27 | 2020-02-25 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-02-26 | 2020-02-24 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-02-25 | 2020-02-21 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-02-24 | 2020-02-20 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-02-21 | 2020-02-19 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-02-20 | 2020-02-18 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-02-19 | 2020-02-17 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-02-18 | 2020-02-14 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-02-17 | 2020-02-13 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2020-02-14 | 2020-02-12 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2020-02-13 | 2020-02-11 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2020-02-12 | 2020-02-10 | 0.254 | 58,969 | +0 | 0.00% | 15,004 |
| 2020-02-11 | 2020-02-07 | 0.240 | 58,969 | +0 | 0.00% | 14,136 |
| 2020-02-10 | 2020-02-06 | 0.247 | 58,969 | +0 | 0.00% | 14,570 |
| 2020-02-07 | 2020-02-05 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2020-02-06 | 2020-02-04 | 0.250 | 58,969 | +0 | 0.00% | 14,756 |
| 2020-02-05 | 2020-02-03 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2020-02-04 | 2020-01-31 | 0.263 | 58,969 | +0 | 0.00% | 15,500 |
| 2020-02-03 | 2020-01-30 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2020-01-31 | 2020-01-29 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2020-01-30 | 2020-01-24 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2020-01-29 | 2020-01-22 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2020-01-23 | 2020-01-21 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2020-01-22 | 2020-01-20 | 0.234 | 58,969 | +0 | 0.00% | 13,826 |
| 2020-01-21 | 2020-01-17 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-20 | 2020-01-16 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-17 | 2020-01-15 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-16 | 2020-01-14 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-15 | 2020-01-13 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-14 | 2020-01-10 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2020-01-13 | 2020-01-09 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-10 | 2020-01-08 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2020-01-09 | 2020-01-07 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2020-01-08 | 2020-01-06 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2020-01-07 | 2020-01-03 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2020-01-06 | 2020-01-02 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2020-01-03 | 2019-12-31 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2020-01-02 | 2019-12-27 | 0.284 | 58,969 | +0 | 0.00% | 16,740 |
| 2019-12-30 | 2019-12-24 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-12-27 | 2019-12-20 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-12-23 | 2019-12-19 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2019-12-20 | 2019-12-18 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2019-12-19 | 2019-12-17 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2019-12-18 | 2019-12-16 | 0.238 | 58,969 | +0 | 0.00% | 14,012 |
| 2019-12-17 | 2019-12-13 | 0.237 | 58,969 | +0 | 0.00% | 13,950 |
| 2019-12-16 | 2019-12-12 | 0.236 | 58,969 | +0 | 0.00% | 13,888 |
| 2019-12-13 | 2019-12-11 | 0.244 | 58,969 | +0 | 0.00% | 14,384 |
| 2019-12-12 | 2019-12-10 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2019-12-11 | 2019-12-09 | 0.260 | 58,969 | +0 | 0.00% | 15,314 |
| 2019-12-10 | 2019-12-06 | 0.243 | 58,969 | +0 | 0.00% | 14,322 |
| 2019-12-09 | 2019-12-05 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2019-12-06 | 2019-12-04 | 0.248 | 58,969 | +0 | 0.00% | 14,632 |
| 2019-12-05 | 2019-12-03 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2019-12-04 | 2019-12-02 | 0.242 | 58,969 | +0 | 0.00% | 14,260 |
| 2019-12-03 | 2019-11-29 | 0.246 | 58,969 | +0 | 0.00% | 14,508 |
| 2019-12-02 | 2019-11-28 | 0.251 | 58,969 | +0 | 0.00% | 14,818 |
| 2019-11-29 | 2019-11-27 | 0.259 | 58,969 | +0 | 0.00% | 15,252 |
| 2019-11-28 | 2019-11-26 | 0.261 | 58,969 | +0 | 0.00% | 15,376 |
| 2019-11-27 | 2019-11-25 | 0.257 | 58,969 | +0 | 0.00% | 15,128 |
| 2019-11-26 | 2019-11-22 | 0.259 | 58,969 | +0 | 0.00% | 15,252 |
| 2019-11-25 | 2019-11-21 | 0.252 | 58,969 | +0 | 0.00% | 14,880 |
| 2019-11-22 | 2019-11-20 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2019-11-21 | 2019-11-19 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2019-11-20 | 2019-11-18 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2019-11-19 | 2019-11-15 | 0.273 | 58,969 | +0 | 0.00% | 16,120 |
| 2019-11-18 | 2019-11-14 | 0.279 | 58,969 | +0 | 0.00% | 16,430 |
| 2019-11-15 | 2019-11-13 | 0.289 | 58,969 | +0 | 0.00% | 17,050 |
| 2019-11-14 | 2019-11-12 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-11-13 | 2019-11-11 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-11-12 | 2019-11-08 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-11-11 | 2019-11-07 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-11-08 | 2019-11-06 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-11-07 | 2019-11-05 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-11-06 | 2019-11-04 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-11-05 | 2019-11-01 | 0.310 | 58,969 | +0 | 0.00% | 18,290 |
| 2019-11-04 | 2019-10-31 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-11-01 | 2019-10-30 | 0.310 | 58,969 | +0 | 0.00% | 18,290 |
| 2019-10-31 | 2019-10-29 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-10-30 | 2019-10-28 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-10-29 | 2019-10-25 | 0.310 | 58,969 | +0 | 0.00% | 18,290 |
| 2019-10-28 | 2019-10-24 | 0.310 | 58,969 | +0 | 0.00% | 18,290 |
| 2019-10-25 | 2019-10-23 | 0.305 | 58,969 | +0 | 0.00% | 17,980 |
| 2019-10-24 | 2019-10-22 | 0.326 | 58,969 | +0 | 0.00% | 19,220 |
| 2019-10-23 | 2019-10-21 | 0.326 | 58,969 | +0 | 0.00% | 19,220 |
| 2019-10-22 | 2019-10-18 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-10-21 | 2019-10-17 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-10-18 | 2019-10-16 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-10-17 | 2019-10-15 | 0.294 | 58,969 | +0 | 0.00% | 17,360 |
| 2019-10-16 | 2019-10-14 | 0.305 | 58,969 | +0 | 0.00% | 17,980 |
| 2019-10-15 | 2019-10-11 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-10-14 | 2019-10-10 | 0.305 | 58,969 | +0 | 0.00% | 17,980 |
| 2019-10-11 | 2019-10-09 | 0.305 | 58,969 | +0 | 0.00% | 17,980 |
| 2019-10-10 | 2019-10-08 | 0.300 | 58,969 | +0 | 0.00% | 17,670 |
| 2019-10-09 | 2019-10-04 | 0.305 | 58,969 | +0 | 0.00% | 17,980 |
| 2019-10-08 | 2019-10-03 | 0.340 | 58,969 | +0 | 0.00% | 20,032 |
| 2019-10-04 | 2019-10-02 | 0.340 | 58,969 | +1,479 | 0.00% | 20,032 |
| 2019-10-03 | 2019-09-30 | 0.329 | 57,490 | +0 | 0.00% | 18,910 |
| 2019-10-02 | 2019-09-27 | 0.340 | 57,490 | +0 | 0.00% | 19,530 |
| 2019-09-30 | 2019-09-26 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-27 | 2019-09-25 | 0.324 | 57,490 | +0 | 0.00% | 18,600 |
| 2019-09-26 | 2019-09-24 | 0.329 | 57,490 | +0 | 0.00% | 18,910 |
| 2019-09-25 | 2019-09-23 | 0.324 | 57,490 | +0 | 0.00% | 18,600 |
| 2019-09-24 | 2019-09-20 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-23 | 2019-09-19 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-20 | 2019-09-18 | 0.340 | 57,490 | +0 | 0.00% | 19,530 |
| 2019-09-19 | 2019-09-17 | 0.329 | 57,490 | +0 | 0.00% | 18,910 |
| 2019-09-18 | 2019-09-16 | 0.329 | 57,490 | +0 | 0.00% | 18,910 |
| 2019-09-17 | 2019-09-13 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-16 | 2019-09-12 | 0.340 | 57,490 | +0 | 0.00% | 19,530 |
| 2019-09-13 | 2019-09-11 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-12 | 2019-09-10 | 0.334 | 57,490 | +0 | 0.00% | 19,220 |
| 2019-09-11 | 2019-09-09 | 0.340 | 57,490 | +0 | 0.00% | 19,530 |
| 2019-09-10 | 2019-09-06 | 0.313 | 57,490 | +0 | 0.00% | 17,980 |
| 2019-09-09 | 2019-09-05 | 0.377 | 57,490 | +0 | 0.00% | 21,700 |
| 2019-09-06 | 2019-09-04 | 0.404 | 57,490 | +0 | 0.00% | 23,250 |
| 2019-09-05 | 2019-09-03 | 0.388 | 57,490 | +0 | 0.00% | 22,320 |
| 2019-09-04 | 2019-09-02 | 0.399 | 57,490 | +0 | 0.00% | 22,940 |
| 2019-09-03 | 2019-08-30 | 0.421 | 57,490 | +0 | 0.00% | 24,180 |
| 2019-09-02 | 2019-08-29 | 0.421 | 57,490 | +0 | 0.00% | 24,180 |
| 2019-08-30 | 2019-08-28 | 0.421 | 57,490 | +0 | 0.00% | 24,180 |
| 2019-08-29 | 2019-08-27 | 0.426 | 57,490 | +0 | 0.00% | 24,490 |
| 2019-08-28 | 2019-08-26 | 0.431 | 57,490 | +0 | 0.00% | 24,800 |
| 2019-08-27 | 2019-08-23 | 0.437 | 57,490 | +0 | 0.00% | 25,110 |
| 2019-08-26 | 2019-08-22 | 0.453 | 57,490 | +0 | 0.00% | 26,040 |
| 2019-08-23 | 2019-08-21 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-08-22 | 2019-08-20 | 0.431 | 57,490 | +0 | 0.00% | 24,800 |
| 2019-08-21 | 2019-08-19 | 0.431 | 57,490 | +0 | 0.00% | 24,800 |
| 2019-08-20 | 2019-08-16 | 0.421 | 57,490 | +0 | 0.00% | 24,180 |
| 2019-08-19 | 2019-08-15 | 0.421 | 57,490 | +0 | 0.00% | 24,180 |
| 2019-08-16 | 2019-08-14 | 0.431 | 57,490 | +0 | 0.00% | 24,800 |
| 2019-08-15 | 2019-08-13 | 0.399 | 57,490 | +0 | 0.00% | 22,940 |
| 2019-08-14 | 2019-08-12 | 0.415 | 57,490 | +0 | 0.00% | 23,870 |
| 2019-08-13 | 2019-08-09 | 0.410 | 57,490 | +0 | 0.00% | 23,560 |
| 2019-08-12 | 2019-08-08 | 0.442 | 57,490 | +0 | 0.00% | 25,420 |
| 2019-08-09 | 2019-08-07 | 0.442 | 57,490 | +0 | 0.00% | 25,420 |
| 2019-08-08 | 2019-08-06 | 0.458 | 57,490 | +0 | 0.00% | 26,350 |
| 2019-08-07 | 2019-08-05 | 0.464 | 57,490 | +0 | 0.00% | 26,660 |
| 2019-08-06 | 2019-08-02 | 0.475 | 57,490 | +0 | 0.00% | 27,280 |
| 2019-08-05 | 2019-08-01 | 0.480 | 57,490 | +0 | 0.00% | 27,590 |
| 2019-08-02 | 2019-07-31 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-08-01 | 2019-07-30 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-31 | 2019-07-29 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-30 | 2019-07-26 | 0.464 | 57,490 | +0 | 0.00% | 26,660 |
| 2019-07-29 | 2019-07-25 | 0.475 | 57,490 | +0 | 0.00% | 27,280 |
| 2019-07-26 | 2019-07-24 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-25 | 2019-07-23 | 0.480 | 57,490 | +0 | 0.00% | 27,590 |
| 2019-07-24 | 2019-07-22 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-23 | 2019-07-19 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-22 | 2019-07-18 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-19 | 2019-07-17 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-18 | 2019-07-16 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-07-17 | 2019-07-15 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-07-16 | 2019-07-12 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-15 | 2019-07-11 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-12 | 2019-07-10 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-11 | 2019-07-09 | 0.475 | 57,490 | +0 | 0.00% | 27,280 |
| 2019-07-10 | 2019-07-08 | 0.475 | 57,490 | +0 | 0.00% | 27,280 |
| 2019-07-09 | 2019-07-05 | 0.475 | 57,490 | +0 | 0.00% | 27,280 |
| 2019-07-08 | 2019-07-04 | 0.485 | 57,490 | +0 | 0.00% | 27,900 |
| 2019-07-05 | 2019-07-03 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-07-04 | 2019-07-02 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-07-03 | 2019-06-28 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-07-02 | 2019-06-27 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-28 | 2019-06-26 | 0.501 | 57,490 | +0 | 0.00% | 28,830 |
| 2019-06-27 | 2019-06-25 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-26 | 2019-06-24 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-25 | 2019-06-21 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-06-24 | 2019-06-20 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-06-21 | 2019-06-19 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-20 | 2019-06-18 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-06-19 | 2019-06-17 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-06-18 | 2019-06-14 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-06-17 | 2019-06-13 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-14 | 2019-06-12 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-13 | 2019-06-11 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-12 | 2019-06-10 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-11 | 2019-06-06 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-10 | 2019-06-05 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-06 | 2019-06-04 | 0.491 | 57,490 | +0 | 0.00% | 28,210 |
| 2019-06-05 | 2019-06-03 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-06-04 | 2019-05-31 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-06-03 | 2019-05-30 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-05-31 | 2019-05-29 | 0.496 | 57,490 | +0 | 0.00% | 28,520 |
| 2019-05-30 | 2019-05-28 | 0.507 | 57,490 | +0 | 0.00% | 29,140 |
| 2019-05-29 | 2019-05-27 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-05-28 | 2019-05-24 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-05-27 | 2019-05-23 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-05-24 | 2019-05-22 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-05-23 | 2019-05-21 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-05-22 | 2019-05-20 | 0.523 | 57,490 | +0 | 0.00% | 30,070 |
| 2019-05-21 | 2019-05-17 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-20 | 2019-05-16 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-17 | 2019-05-15 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-16 | 2019-05-14 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-05-15 | 2019-05-10 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-14 | 2019-05-09 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-10 | 2019-05-08 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-05-09 | 2019-05-07 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-05-08 | 2019-05-06 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-05-07 | 2019-05-03 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-05-06 | 2019-05-02 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-03 | 2019-04-30 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 57,490 | +0 | 0.00% | 29,450 |
| 2019-04-30 | 2019-04-26 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-29 | 2019-04-25 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-26 | 2019-04-24 | 0.582 | 57,490 | +0 | 0.00% | 33,480 |
| 2019-04-25 | 2019-04-23 | 0.582 | 57,490 | +0 | 0.00% | 33,480 |
| 2019-04-24 | 2019-04-18 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-23 | 2019-04-17 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-18 | 2019-04-16 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-17 | 2019-04-15 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-16 | 2019-04-12 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-15 | 2019-04-11 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-12 | 2019-04-10 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-11 | 2019-04-09 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-10 | 2019-04-08 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-04-09 | 2019-04-04 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-04-08 | 2019-04-03 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-04-04 | 2019-04-02 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-04-03 | 2019-04-01 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-04-02 | 2019-03-29 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-04-01 | 2019-03-28 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-29 | 2019-03-27 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-03-28 | 2019-03-26 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-03-27 | 2019-03-25 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-03-26 | 2019-03-22 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-03-25 | 2019-03-21 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-22 | 2019-03-20 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-21 | 2019-03-19 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-20 | 2019-03-18 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-19 | 2019-03-15 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-03-18 | 2019-03-14 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-15 | 2019-03-13 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-14 | 2019-03-12 | 0.604 | 57,490 | +0 | 0.00% | 34,720 |
| 2019-03-13 | 2019-03-11 | 0.593 | 57,490 | +0 | 0.00% | 34,100 |
| 2019-03-12 | 2019-03-08 | 0.572 | 57,490 | +0 | 0.00% | 32,860 |
| 2019-03-11 | 2019-03-07 | 0.593 | 57,490 | +0 | 0.00% | 34,100 |
| 2019-03-08 | 2019-03-06 | 0.582 | 57,490 | +0 | 0.00% | 33,480 |
| 2019-03-07 | 2019-03-05 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-03-06 | 2019-03-04 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-03-05 | 2019-03-01 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-03-04 | 2019-02-28 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-03-01 | 2019-02-27 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-02-28 | 2019-02-26 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-02-27 | 2019-02-25 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-02-26 | 2019-02-22 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-25 | 2019-02-21 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-02-22 | 2019-02-20 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-21 | 2019-02-19 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-20 | 2019-02-18 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-19 | 2019-02-15 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-02-18 | 2019-02-14 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-02-15 | 2019-02-13 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-02-14 | 2019-02-12 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-02-13 | 2019-02-11 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-12 | 2019-02-08 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-11 | 2019-02-04 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-02-08 | 2019-01-31 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-02-01 | 2019-01-30 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-31 | 2019-01-29 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-30 | 2019-01-28 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-01-29 | 2019-01-25 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-01-28 | 2019-01-24 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-01-25 | 2019-01-23 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-01-24 | 2019-01-22 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-01-23 | 2019-01-21 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-22 | 2019-01-18 | 0.523 | 57,490 | +0 | 0.00% | 30,070 |
| 2019-01-21 | 2019-01-17 | 0.512 | 57,490 | +0 | 0.00% | 29,450 |
| 2019-01-18 | 2019-01-16 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-17 | 2019-01-15 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-16 | 2019-01-14 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-01-15 | 2019-01-11 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-01-14 | 2019-01-10 | 0.528 | 57,490 | +0 | 0.00% | 30,380 |
| 2019-01-11 | 2019-01-09 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-01-10 | 2019-01-08 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2019-01-09 | 2019-01-07 | 0.550 | 57,490 | +0 | 0.00% | 31,620 |
| 2019-01-08 | 2019-01-04 | 0.561 | 57,490 | +0 | 0.00% | 32,240 |
| 2019-01-07 | 2019-01-03 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-04 | 2019-01-02 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2019-01-03 | 2018-12-31 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2019-01-02 | 2018-12-27 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2018-12-28 | 2018-12-24 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2018-12-27 | 2018-12-20 | 0.534 | 57,490 | +0 | 0.00% | 30,690 |
| 2018-12-21 | 2018-12-19 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2018-12-20 | 2018-12-18 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2018-12-19 | 2018-12-17 | 0.523 | 57,490 | +0 | 0.00% | 30,070 |
| 2018-12-18 | 2018-12-14 | 0.518 | 57,490 | +0 | 0.00% | 29,760 |
| 2018-12-17 | 2018-12-13 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 57,490 | +0 | 0.00% | 31,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 57,490 | +0 | 0.00% | 34,100 |
| 2018-12-12 | 2018-12-10 | 0.773 | 57,490 | +0 | 0.00% | 44,448 |
| 2018-12-11 | 2018-12-07 | 0.705 | 57,490 | +2,959 | 0.00% | 40,526 |
| 2018-12-10 | 2018-12-06 | 0.671 | 54,531 | +0 | 0.00% | 36,580 |
| 2018-12-07 | 2018-12-05 | 0.705 | 54,531 | +0 | 0.00% | 38,440 |
| 2018-12-06 | 2018-12-04 | 0.694 | 54,531 | +0 | 0.00% | 37,820 |
| 2018-12-05 | 2018-12-03 | 0.705 | 54,531 | +0 | 0.00% | 38,440 |
| 2018-12-04 | 2018-11-30 | 0.648 | 54,531 | +0 | 0.00% | 35,340 |
| 2018-12-03 | 2018-11-29 | 0.625 | 54,531 | +0 | 0.00% | 34,100 |
| 2018-11-30 | 2018-11-28 | 0.614 | 54,531 | +0 | 0.00% | 33,480 |
| 2018-11-29 | 2018-11-27 | 0.625 | 54,531 | +0 | 0.00% | 34,100 |
| 2018-11-28 | 2018-11-26 | 0.625 | 54,531 | +0 | 0.00% | 34,100 |
| 2018-11-27 | 2018-11-23 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-11-26 | 2018-11-22 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-23 | 2018-11-21 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-22 | 2018-11-20 | 0.568 | 54,531 | +0 | 0.00% | 31,000 |
| 2018-11-21 | 2018-11-19 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-20 | 2018-11-16 | 0.591 | 54,531 | +0 | 0.00% | 32,240 |
| 2018-11-19 | 2018-11-15 | 0.568 | 54,531 | +0 | 0.00% | 31,000 |
| 2018-11-16 | 2018-11-14 | 0.591 | 54,531 | +0 | 0.00% | 32,240 |
| 2018-11-15 | 2018-11-13 | 0.614 | 54,531 | +0 | 0.00% | 33,480 |
| 2018-11-14 | 2018-11-12 | 0.614 | 54,531 | +0 | 0.00% | 33,480 |
| 2018-11-13 | 2018-11-09 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-12 | 2018-11-08 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-09 | 2018-11-07 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-08 | 2018-11-06 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-11-07 | 2018-11-05 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-11-06 | 2018-11-02 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-11-05 | 2018-11-01 | 0.614 | 54,531 | +0 | 0.00% | 33,480 |
| 2018-11-02 | 2018-10-31 | 0.591 | 54,531 | +0 | 0.00% | 32,240 |
| 2018-11-01 | 2018-10-30 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-31 | 2018-10-29 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-30 | 2018-10-26 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-29 | 2018-10-25 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-26 | 2018-10-24 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-25 | 2018-10-23 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-24 | 2018-10-22 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-23 | 2018-10-19 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-22 | 2018-10-18 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-19 | 2018-10-16 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-18 | 2018-10-15 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-16 | 2018-10-12 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-15 | 2018-10-11 | 0.568 | 54,531 | +0 | 0.00% | 31,000 |
| 2018-10-12 | 2018-10-10 | 0.591 | 54,531 | +0 | 0.00% | 32,240 |
| 2018-10-11 | 2018-10-09 | 0.591 | 54,531 | +0 | 0.00% | 32,240 |
| 2018-10-10 | 2018-10-08 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-09 | 2018-10-05 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-10-08 | 2018-10-04 | 0.557 | 54,531 | +0 | 0.00% | 30,380 |
| 2018-10-05 | 2018-10-03 | 0.540 | 54,531 | +0 | 0.00% | 29,450 |
| 2018-10-04 | 2018-10-02 | 0.557 | 54,531 | +0 | 0.00% | 30,380 |
| 2018-10-03 | 2018-09-28 | 0.568 | 54,531 | +0 | 0.00% | 31,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 54,531 | +0 | 0.00% | 31,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 54,531 | +0 | 0.00% | 31,620 |
| 2018-09-27 | 2018-09-24 | 0.637 | 54,531 | +0 | 0.00% | 34,720 |
| 2018-09-26 | 2018-09-21 | 0.682 | 54,531 | +0 | 0.00% | 37,200 |
| 2018-09-24 | 2018-09-20 | 0.671 | 54,531 | +0 | 0.00% | 36,580 |
| 2018-09-21 | 2018-09-19 | 0.671 | 54,531 | +0 | 0.00% | 36,580 |
| 2018-09-20 | 2018-09-18 | 0.671 | 54,531 | +0 | 0.00% | 36,580 |
| 2018-09-19 | 2018-09-17 | 0.637 | 54,531 | +0 | 0.00% | 34,720 |
| 2018-09-18 | 2018-09-14 | 0.637 | 54,531 | +0 | 0.00% | 34,720 |
| 2018-09-17 | 2018-09-13 | 0.659 | 54,531 | +0 | 0.00% | 35,960 |
| 2018-09-14 | 2018-09-12 | 0.637 | 54,531 | +0 | 0.00% | 34,720 |
| 2018-09-13 | 2018-09-11 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-09-12 | 2018-09-10 | 0.603 | 54,531 | +0 | 0.00% | 32,860 |
| 2018-09-11 | 2018-09-07 | 0.659 | 54,531 | +0 | 0.00% | 35,960 |
| 2018-09-10 | 2018-09-06 | 0.682 | 54,531 | +0 | 0.00% | 37,200 |
| 2018-09-07 | 2018-09-05 | 0.694 | 54,531 | +0 | 0.00% | 37,820 |
| 2018-09-06 | 2018-09-04 | 0.694 | 54,531 | +0 | 0.00% | 37,820 |
| 2018-09-05 | 2018-09-03 | 0.694 | 54,531 | +0 | 0.00% | 37,820 |
| 2018-09-04 | 2018-08-31 | 0.694 | 54,531 | +0 | 0.00% | 37,820 |
| 2018-09-03 | 2018-08-30 | 0.705 | 54,531 | +0 | 0.00% | 38,440 |
| 2018-08-31 | 2018-08-29 | 0.812 | 54,531 | +0 | 0.00% | 44,274 |
| 2018-08-30 | 2018-08-28 | 0.812 | 54,531 | +4,131 | 0.00% | 44,274 |
| 2018-08-29 | 2018-08-27 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-28 | 2018-08-24 | 0.800 | 50,400 | +0 | 0.00% | 40,300 |
| 2018-08-27 | 2018-08-23 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-24 | 2018-08-22 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-23 | 2018-08-21 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-22 | 2018-08-20 | 0.763 | 50,400 | +0 | 0.00% | 38,440 |
| 2018-08-21 | 2018-08-17 | 0.763 | 50,400 | +0 | 0.00% | 38,440 |
| 2018-08-20 | 2018-08-16 | 0.763 | 50,400 | +0 | 0.00% | 38,440 |
| 2018-08-17 | 2018-08-15 | 0.763 | 50,400 | +0 | 0.00% | 38,440 |
| 2018-08-16 | 2018-08-14 | 0.775 | 50,400 | +0 | 0.00% | 39,060 |
| 2018-08-15 | 2018-08-13 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-08-14 | 2018-08-10 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-08-13 | 2018-08-09 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-10 | 2018-08-08 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-09 | 2018-08-07 | 0.775 | 50,400 | +0 | 0.00% | 39,060 |
| 2018-08-08 | 2018-08-06 | 0.775 | 50,400 | +0 | 0.00% | 39,060 |
| 2018-08-07 | 2018-08-03 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-06 | 2018-08-02 | 0.800 | 50,400 | +0 | 0.00% | 40,300 |
| 2018-08-03 | 2018-08-01 | 0.800 | 50,400 | +0 | 0.00% | 40,300 |
| 2018-08-02 | 2018-07-31 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-08-01 | 2018-07-30 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-07-31 | 2018-07-27 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-30 | 2018-07-26 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-07-27 | 2018-07-25 | 0.787 | 50,400 | +0 | 0.00% | 39,680 |
| 2018-07-26 | 2018-07-24 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-25 | 2018-07-23 | 0.800 | 50,400 | +0 | 0.00% | 40,300 |
| 2018-07-24 | 2018-07-20 | 0.800 | 50,400 | +0 | 0.00% | 40,300 |
| 2018-07-23 | 2018-07-19 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-20 | 2018-07-18 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-19 | 2018-07-17 | 0.861 | 50,400 | +0 | 0.00% | 43,400 |
| 2018-07-18 | 2018-07-16 | 0.873 | 50,400 | +0 | 0.00% | 44,020 |
| 2018-07-17 | 2018-07-13 | 0.837 | 50,400 | +0 | 0.00% | 42,160 |
| 2018-07-16 | 2018-07-12 | 0.837 | 50,400 | +0 | 0.00% | 42,160 |
| 2018-07-13 | 2018-07-11 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-12 | 2018-07-10 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-11 | 2018-07-09 | 0.824 | 50,400 | +0 | 0.00% | 41,540 |
| 2018-07-10 | 2018-07-06 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-07-09 | 2018-07-05 | 0.837 | 50,400 | +0 | 0.00% | 42,160 |
| 2018-07-06 | 2018-07-04 | 0.837 | 50,400 | +0 | 0.00% | 42,160 |
| 2018-07-05 | 2018-07-03 | 0.849 | 50,400 | +0 | 0.00% | 42,780 |
| 2018-07-04 | 2018-06-29 | 0.849 | 50,400 | +0 | 0.00% | 42,780 |
| 2018-07-03 | 2018-06-28 | 0.837 | 50,400 | +0 | 0.00% | 42,160 |
| 2018-06-29 | 2018-06-27 | 0.812 | 50,400 | +0 | 0.00% | 40,920 |
| 2018-06-28 | 2018-06-26 | 0.861 | 50,400 | +0 | 0.00% | 43,400 |
| 2018-06-27 | 2018-06-25 | 0.886 | 50,400 | +0 | 0.00% | 44,640 |
| 2018-06-26 | 2018-06-22 | 0.886 | 50,400 | +0 | 0.00% | 44,640 |
| 2018-06-25 | 2018-06-21 | 0.861 | 50,400 | +0 | 0.00% | 43,400 |
| 2018-06-22 | 2018-06-20 | 0.861 | 50,400 | +0 | 0.00% | 43,400 |
| 2018-06-21 | 2018-06-19 | 0.861 | 50,400 | +0 | 0.00% | 43,400 |
| 2018-06-20 | 2018-06-15 | 0.886 | 50,400 | +0 | 0.00% | 44,640 |
| 2018-06-19 | 2018-06-14 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-06-15 | 2018-06-13 | 0.935 | 50,400 | +0 | 0.00% | 47,120 |
| 2018-06-14 | 2018-06-12 | 0.898 | 50,400 | +0 | 0.00% | 45,260 |
| 2018-06-13 | 2018-06-11 | 0.910 | 50,400 | +0 | 0.00% | 45,880 |
| 2018-06-12 | 2018-06-08 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-06-11 | 2018-06-07 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-06-08 | 2018-06-06 | 0.910 | 50,400 | +0 | 0.00% | 45,880 |
| 2018-06-07 | 2018-06-05 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-06-06 | 2018-06-04 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-06-05 | 2018-06-01 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-06-04 | 2018-05-31 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-06-01 | 2018-05-30 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-31 | 2018-05-29 | 0.960 | 50,400 | +0 | 0.00% | 48,360 |
| 2018-05-30 | 2018-05-28 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-29 | 2018-05-25 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-28 | 2018-05-24 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-25 | 2018-05-23 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-24 | 2018-05-21 | 0.898 | 50,400 | +0 | 0.00% | 45,260 |
| 2018-05-23 | 2018-05-18 | 0.935 | 50,400 | +0 | 0.00% | 47,120 |
| 2018-05-21 | 2018-05-17 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-05-18 | 2018-05-16 | 0.935 | 50,400 | +0 | 0.00% | 47,120 |
| 2018-05-17 | 2018-05-15 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-05-16 | 2018-05-14 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-05-15 | 2018-05-11 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-14 | 2018-05-10 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-11 | 2018-05-09 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-10 | 2018-05-08 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-09 | 2018-05-07 | 0.972 | 50,400 | +0 | 0.00% | 48,980 |
| 2018-05-08 | 2018-05-04 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-07 | 2018-05-03 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-05-04 | 2018-05-02 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-03 | 2018-04-30 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-05-02 | 2018-04-27 | 0.960 | 50,400 | +0 | 0.00% | 48,360 |
| 2018-04-30 | 2018-04-26 | 0.935 | 50,400 | +0 | 0.00% | 47,120 |
| 2018-04-27 | 2018-04-25 | 0.960 | 50,400 | +0 | 0.00% | 48,360 |
| 2018-04-26 | 2018-04-24 | 0.960 | 50,400 | +0 | 0.00% | 48,360 |
| 2018-04-25 | 2018-04-23 | 0.984 | 50,400 | +0 | 0.00% | 49,600 |
| 2018-04-24 | 2018-04-20 | 1.009 | 50,400 | +0 | 0.00% | 50,840 |
| 2018-04-23 | 2018-04-19 | 0.923 | 50,400 | +0 | 0.00% | 46,500 |
| 2018-04-20 | 2018-04-18 | 0.947 | 50,400 | +0 | 0.00% | 47,740 |
| 2018-04-19 | 2018-04-17 | 0.984 | 50,400 | +0 | 0.00% | 49,600 |
| 2018-04-18 | 2018-04-16 | 0.984 | 50,400 | +0 | 0.00% | 49,600 |
| 2018-04-17 | 2018-04-13 | 0.984 | 50,400 | +0 | 0.00% | 49,600 |
| 2018-04-16 | 2018-04-12 | 1.009 | 50,400 | +0 | 0.00% | 50,840 |
| 2018-04-13 | 2018-04-11 | 0.984 | 50,400 | +0 | 0.00% | 49,600 |
| 2018-04-12 | 2018-04-10 | 0.996 | 50,400 | +0 | 0.00% | 50,220 |
| 2018-04-11 | 2018-04-09 | 0.996 | 50,400 | +0 | 0.00% | 50,220 |
| 2018-04-10 | 2018-04-06 | 0.996 | 50,400 | +0 | 0.00% | 50,220 |
| 2018-04-09 | 2018-04-04 | 0.996 | 50,400 | +0 | 0.00% | 50,220 |
| 2018-04-06 | 2018-04-03 | 1.033 | 50,400 | +0 | 0.00% | 52,080 |
| 2018-04-04 | 2018-03-29 | 1.058 | 50,400 | +0 | 0.00% | 53,320 |
| 2018-04-03 | 2018-03-28 | 1.058 | 50,400 | +0 | 0.00% | 53,320 |
| 2018-03-29 | 2018-03-27 | 1.070 | 50,400 | +0 | 0.00% | 53,940 |
| 2018-03-28 | 2018-03-26 | 1.058 | 50,400 | +0 | 0.00% | 53,320 |
| 2018-03-27 | 2018-03-23 | 1.058 | 50,400 | +0 | 0.00% | 53,320 |
| 2018-03-26 | 2018-03-22 | 1.083 | 50,400 | +0 | 0.00% | 54,560 |
| 2018-03-23 | 2018-03-21 | 1.095 | 50,400 | +0 | 0.00% | 55,180 |
| 2018-03-22 | 2018-03-20 | 1.083 | 50,400 | +0 | 0.00% | 54,560 |
| 2018-03-21 | 2018-03-19 | 1.083 | 50,400 | +0 | 0.00% | 54,560 |
| 2018-03-20 | 2018-03-16 | 1.095 | 50,400 | +0 | 0.00% | 55,180 |
| 2018-03-19 | 2018-03-15 | 1.095 | 50,400 | +0 | 0.00% | 55,180 |
| 2018-03-16 | 2018-03-14 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-15 | 2018-03-13 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-14 | 2018-03-12 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-13 | 2018-03-09 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-12 | 2018-03-08 | 1.095 | 50,400 | +0 | 0.00% | 55,180 |
| 2018-03-09 | 2018-03-07 | 1.083 | 50,400 | +0 | 0.00% | 54,560 |
| 2018-03-08 | 2018-03-06 | 1.107 | 50,400 | +0 | 0.00% | 55,800 |
| 2018-03-07 | 2018-03-05 | 1.095 | 50,400 | +0 | 0.00% | 55,180 |
| 2018-03-06 | 2018-03-02 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-05 | 2018-03-01 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-03-02 | 2018-02-28 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2018-03-01 | 2018-02-27 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2018-02-28 | 2018-02-26 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-02-27 | 2018-02-23 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2018-02-26 | 2018-02-22 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-02-23 | 2018-02-21 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2018-02-22 | 2018-02-20 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2018-02-21 | 2018-02-15 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2018-02-20 | 2018-02-13 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2018-02-14 | 2018-02-12 | 1.107 | 50,400 | +0 | 0.00% | 55,800 |
| 2018-02-13 | 2018-02-09 | 1.107 | 50,400 | +0 | 0.00% | 55,800 |
| 2018-02-12 | 2018-02-08 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2018-02-09 | 2018-02-07 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2018-02-08 | 2018-02-06 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2018-02-07 | 2018-02-05 | 1.156 | 50,400 | +0 | 0.00% | 58,280 |
| 2018-02-06 | 2018-02-02 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2018-02-05 | 2018-02-01 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2018-02-02 | 2018-01-31 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2018-02-01 | 2018-01-30 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2018-01-31 | 2018-01-29 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2018-01-30 | 2018-01-26 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-29 | 2018-01-25 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2018-01-26 | 2018-01-24 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2018-01-25 | 2018-01-23 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2018-01-24 | 2018-01-22 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-22 | 2018-01-18 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-19 | 2018-01-17 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-18 | 2018-01-16 | 1.255 | 50,400 | +0 | 0.00% | 63,240 |
| 2018-01-17 | 2018-01-15 | 1.279 | 50,400 | +0 | 0.00% | 64,480 |
| 2018-01-16 | 2018-01-12 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-15 | 2018-01-11 | 1.267 | 50,400 | +0 | 0.00% | 63,860 |
| 2018-01-12 | 2018-01-10 | 1.292 | 50,400 | +0 | 0.00% | 65,100 |
| 2018-01-11 | 2018-01-09 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2018-01-09 | 2018-01-05 | 1.267 | 50,400 | +0 | 0.00% | 63,860 |
| 2018-01-08 | 2018-01-04 | 1.292 | 50,400 | +0 | 0.00% | 65,100 |
| 2018-01-05 | 2018-01-03 | 1.316 | 50,400 | +0 | 0.00% | 66,340 |
| 2018-01-04 | 2018-01-02 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2018-01-03 | 2017-12-29 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2018-01-02 | 2017-12-28 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-12-29 | 2017-12-27 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-12-28 | 2017-12-22 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-27 | 2017-12-21 | 1.156 | 50,400 | +0 | 0.00% | 58,280 |
| 2017-12-22 | 2017-12-20 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-12-21 | 2017-12-19 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-20 | 2017-12-18 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-12-19 | 2017-12-15 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-18 | 2017-12-14 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-12-15 | 2017-12-13 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-12-14 | 2017-12-12 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-12-13 | 2017-12-11 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-12-12 | 2017-12-08 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-11 | 2017-12-07 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-08 | 2017-12-06 | 1.169 | 50,400 | +0 | 0.00% | 58,900 |
| 2017-12-07 | 2017-12-05 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-12-06 | 2017-12-04 | 1.156 | 50,400 | +0 | 0.00% | 58,280 |
| 2017-12-05 | 2017-12-01 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-12-04 | 2017-11-30 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-12-01 | 2017-11-29 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-11-30 | 2017-11-28 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-11-29 | 2017-11-27 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-11-28 | 2017-11-24 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-11-27 | 2017-11-23 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-11-23 | 2017-11-21 | 1.144 | 50,400 | +0 | 0.00% | 57,660 |
| 2017-11-22 | 2017-11-20 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2017-11-21 | 2017-11-17 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2017-11-20 | 2017-11-16 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2017-11-17 | 2017-11-15 | 1.119 | 50,400 | +0 | 0.00% | 56,420 |
| 2017-11-16 | 2017-11-14 | 1.107 | 50,400 | +0 | 0.00% | 55,800 |
| 2017-11-15 | 2017-11-13 | 1.132 | 50,400 | +0 | 0.00% | 57,040 |
| 2017-11-14 | 2017-11-10 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-11-13 | 2017-11-09 | 1.193 | 50,400 | +0 | 0.00% | 60,140 |
| 2017-11-10 | 2017-11-08 | 1.181 | 50,400 | +0 | 0.00% | 59,520 |
| 2017-11-09 | 2017-11-07 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2017-11-08 | 2017-11-06 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2017-11-07 | 2017-11-03 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-11-06 | 2017-11-02 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2017-11-02 | 2017-10-31 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-11-01 | 2017-10-30 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2017-10-31 | 2017-10-27 | 1.206 | 50,400 | +0 | 0.00% | 60,760 |
| 2017-10-30 | 2017-10-26 | 1.218 | 50,400 | +0 | 0.00% | 61,380 |
| 2017-10-27 | 2017-10-25 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-10-26 | 2017-10-24 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 50,400 | +0 | 0.00% | 62,000 |
| 2017-10-24 | 2017-10-20 | 1.255 | 50,400 | +0 | 0.00% | 63,240 |
| 2017-10-23 | 2017-10-19 | 1.242 | 50,400 | +0 | 0.00% | 62,620 |
| 2017-10-20 | 2017-10-18 | 1.279 | 50,400 | +0 | 0.00% | 64,480 |
| 2017-10-19 | 2017-10-17 | 1.292 | 50,400 | +0 | 0.00% | 65,100 |
| 2017-10-18 | 2017-10-16 | 1.292 | 50,400 | +0 | 0.00% | 65,100 |
| 2017-10-17 | 2017-10-13 | 1.279 | 50,400 | +0 | 0.00% | 64,480 |
| 2017-10-16 | 2017-10-12 | 1.279 | 50,400 | +0 | 0.00% | 64,480 |
| 2017-10-13 | 2017-10-11 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-10-12 | 2017-10-10 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-10-11 | 2017-10-09 | 1.316 | 50,400 | +0 | 0.00% | 66,340 |
| 2017-10-10 | 2017-10-06 | 1.329 | 50,400 | +0 | 0.00% | 66,960 |
| 2017-10-09 | 2017-10-04 | 1.329 | 50,400 | +0 | 0.00% | 66,960 |
| 2017-10-06 | 2017-10-03 | 1.316 | 50,400 | +0 | 0.00% | 66,340 |
| 2017-10-04 | 2017-09-29 | 1.316 | 50,400 | +0 | 0.00% | 66,340 |
| 2017-10-03 | 2017-09-28 | 1.316 | 50,400 | +0 | 0.00% | 66,340 |
| 2017-09-29 | 2017-09-27 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-09-28 | 2017-09-26 | 1.304 | 50,400 | +0 | 0.00% | 65,720 |
| 2017-09-27 | 2017-09-25 | 1.398 | 50,400 | +0 | 0.00% | 70,438 |
| 2017-09-26 | 2017-09-22 | 1.398 | 50,400 | +1,158 | 0.00% | 70,438 |
| 2017-09-25 | 2017-09-21 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-09-22 | 2017-09-20 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-21 | 2017-09-19 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-20 | 2017-09-18 | 1.385 | 49,242 | +0 | 0.00% | 68,200 |
| 2017-09-19 | 2017-09-15 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-18 | 2017-09-14 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-15 | 2017-09-13 | 1.423 | 49,242 | +0 | 0.00% | 70,060 |
| 2017-09-14 | 2017-09-12 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-13 | 2017-09-11 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-12 | 2017-09-08 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-09-11 | 2017-09-07 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-09-08 | 2017-09-06 | 1.423 | 49,242 | +0 | 0.00% | 70,060 |
| 2017-09-07 | 2017-09-05 | 1.435 | 49,242 | +0 | 0.00% | 70,680 |
| 2017-09-06 | 2017-09-04 | 1.423 | 49,242 | +0 | 0.00% | 70,060 |
| 2017-09-05 | 2017-09-01 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-04 | 2017-08-31 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-09-01 | 2017-08-30 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-08-31 | 2017-08-29 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-08-30 | 2017-08-28 | 1.385 | 49,242 | +0 | 0.00% | 68,200 |
| 2017-08-29 | 2017-08-25 | 1.385 | 49,242 | +0 | 0.00% | 68,200 |
| 2017-08-28 | 2017-08-24 | 1.360 | 49,242 | +0 | 0.00% | 66,960 |
| 2017-08-25 | 2017-08-22 | 1.372 | 49,242 | +0 | 0.00% | 67,580 |
| 2017-08-24 | 2017-08-21 | 1.347 | 49,242 | +0 | 0.00% | 66,340 |
| 2017-08-22 | 2017-08-18 | 1.335 | 49,242 | +0 | 0.00% | 65,720 |
| 2017-08-21 | 2017-08-17 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-18 | 2017-08-16 | 1.322 | 49,242 | +0 | 0.00% | 65,100 |
| 2017-08-17 | 2017-08-15 | 1.309 | 49,242 | +0 | 0.00% | 64,480 |
| 2017-08-16 | 2017-08-14 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-15 | 2017-08-11 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-14 | 2017-08-10 | 1.309 | 49,242 | +0 | 0.00% | 64,480 |
| 2017-08-11 | 2017-08-09 | 1.322 | 49,242 | +0 | 0.00% | 65,100 |
| 2017-08-10 | 2017-08-08 | 1.322 | 49,242 | +0 | 0.00% | 65,100 |
| 2017-08-09 | 2017-08-07 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-08 | 2017-08-04 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-07 | 2017-08-03 | 1.284 | 49,242 | +0 | 0.00% | 63,240 |
| 2017-08-04 | 2017-08-02 | 1.309 | 49,242 | +0 | 0.00% | 64,480 |
| 2017-08-03 | 2017-08-01 | 1.284 | 49,242 | +0 | 0.00% | 63,240 |
| 2017-08-02 | 2017-07-31 | 1.297 | 49,242 | +0 | 0.00% | 63,860 |
| 2017-08-01 | 2017-07-28 | 1.347 | 49,242 | +0 | 0.00% | 66,340 |
| 2017-07-31 | 2017-07-27 | 1.372 | 49,242 | +0 | 0.00% | 67,580 |
| 2017-07-28 | 2017-07-26 | 1.347 | 49,242 | +0 | 0.00% | 66,340 |
| 2017-07-27 | 2017-07-25 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-07-26 | 2017-07-24 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-07-25 | 2017-07-21 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-07-24 | 2017-07-20 | 1.385 | 49,242 | +0 | 0.00% | 68,200 |
| 2017-07-21 | 2017-07-19 | 1.398 | 49,242 | +0 | 0.00% | 68,820 |
| 2017-07-20 | 2017-07-18 | 1.410 | 49,242 | +0 | 0.00% | 69,440 |
| 2017-07-19 | 2017-07-17 | 1.423 | 49,242 | +0 | 0.00% | 70,060 |
| 2017-07-18 | 2017-07-14 | 1.435 | 49,242 | +0 | 0.00% | 70,680 |
| 2017-07-17 | 2017-07-13 | 1.435 | 49,242 | +0 | 0.00% | 70,680 |
| 2017-07-14 | 2017-07-12 | 1.435 | 49,242 | -158,845 | 0.00% | 70,680 |
| 2017-06-29 | 2017-06-27 | 1.461 | 208,087 | -47,654 | 0.02% | 303,920 |
| 2017-06-19 | 2017-06-15 | 1.423 | 255,741 | +15,885 | 0.02% | 363,861 |
| 2017-06-14 | 2017-06-12 | 1.385 | 239,856 | +15,884 | 0.02% | 332,200 |
| 2017-06-12 | 2017-06-08 | 1.385 | 223,972 | +15,885 | 0.02% | 310,201 |
| 2017-02-07 | 2017-02-03 | 1.284 | 208,087 | -31,769 | 0.02% | 267,240 |
| 2017-01-26 | 2017-01-24 | 1.309 | 239,856 | +7,942 | 0.02% | 314,080 |
| 2017-01-03 | 2016-12-29 | 1.448 | 231,914 | +47,654 | 0.02% | 335,800 |
| 2016-12-14 | 2016-12-12 | 1.448 | 184,260 | -15,885 | 0.02% | 266,800 |
| 2016-11-29 | 2016-11-25 | 1.561 | 200,145 | -84,188 | 0.02% | 312,480 |
| 2016-11-25 | 2016-11-23 | 1.586 | 284,333 | -15,884 | 0.03% | 451,080 |
| 2016-11-16 | 2016-11-14 | 1.586 | 300,217 | +7,942 | 0.03% | 476,280 |
| 2016-11-11 | 2016-11-09 | 1.549 | 292,275 | -7,942 | 0.03% | 452,640 |
| 2016-11-02 | 2016-10-31 | 1.687 | 300,217 | +23,827 | 0.03% | 506,520 |
| 2016-10-31 | 2016-10-27 | 1.511 | 276,390 | +15,884 | 0.03% | 417,599 |
| 2016-10-26 | 2016-10-24 | 1.536 | 260,506 | -47,653 | 0.03% | 400,160 |
| 2016-10-11 | 2016-10-06 | 1.599 | 308,159 | -3,177 | 0.03% | 492,759 |
| 2016-10-04 | 2016-09-30 | 1.561 | 311,336 | -15,885 | 0.03% | 486,079 |
| 2016-09-26 | 2016-09-22 | 1.561 | 327,221 | -84,188 | 0.03% | 510,880 |
| 2016-09-22 | 2016-09-20 | 1.523 | 411,409 | -20,650 | 0.04% | 626,780 |
| 2016-09-20 | 2016-09-15 | 1.561 | 432,059 | -7,942 | 0.04% | 674,561 |
| 2016-09-15 | 2016-09-13 | 1.561 | 440,001 | +31,769 | 0.04% | 686,960 |
| 2016-09-13 | 2016-09-09 | 1.662 | 408,232 | +7,942 | 0.04% | 678,480 |
| 2016-09-09 | 2016-09-07 | 1.700 | 400,290 | +69,892 | 0.04% | 680,401 |
| 2016-09-08 | 2016-09-06 | 1.775 | 330,398 | +308,160 | 0.03% | 586,560 |
| 2016-09-06 | 2016-09-02 | 1.788 | 22,238 | +20,650 | 0.00% | 39,759 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,588 | +41 | 0.00% | 2,484 |
| 2016-02-02 | 2016-01-29 | 1.448 | 1,547 | +1,547 | 0.00% | 2,240 |
| 2015-12-30 | 2015-12-28 | 1.668 | 0 | -6,189 | ||
| 2015-11-30 | 2015-11-26 | 1.525 | 6,189 | -15,471 | 0.00% | 9,441 |
| 2015-11-27 | 2015-11-25 | 1.370 | 21,660 | +6,188 | 0.00% | 29,680 |
| 2015-11-20 | 2015-11-18 | 1.228 | 15,472 | +15,472 | 0.00% | 19,001 |
| 2015-07-27 | 2015-07-23 | 1.646 | 0 | -2,964 | ||
| 2015-05-05 | 2015-04-30 | 1.552 | 2,964 | -37,054 | 0.00% | 4,600 |
| 2015-04-29 | 2015-04-27 | 1.592 | 40,018 | -22,232 | 0.00% | 63,720 |
| 2015-04-15 | 2015-04-13 | 1.498 | 62,250 | +22,232 | 0.01% | 93,240 |
| 2015-03-05 | 2015-03-03 | 1.754 | 40,018 | -37,054 | 0.00% | 70,200 |
| 2015-02-03 | 2015-01-30 | 1.930 | 77,072 | +37,054 | 0.01% | 148,721 |
| 2015-01-30 | 2015-01-28 | 1.916 | 40,018 | +34,089 | 0.00% | 76,680 |
| 2015-01-29 | 2015-01-27 | 1.943 | 5,929 | -44,464 | 0.00% | 11,521 |
| 2014-12-15 | 2014-12-11 | 1.687 | 50,393 | +37,054 | 0.01% | 85,000 |
| 2014-11-26 | 2014-11-24 | 1.984 | 13,339 | -131,911 | 0.00% | 26,459 |
| 2014-11-25 | 2014-11-21 | 1.822 | 145,250 | +124,500 | 0.02% | 264,600 |
| 2014-11-17 | 2014-11-13 | 1.768 | 20,750 | 0.00% | 36,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy