History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,768,000 | +0 | 0.14% | 106,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,768,000 | +0 | 0.14% | 106,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,768,000 | +0 | 0.14% | 106,080 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,768,000 | +0 | 0.14% | 113,152 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,768,000 | +0 | 0.14% | 113,152 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,768,000 | -20,000 | 0.14% | 113,152 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,788,000 | -14,000 | 0.14% | 109,068 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,802,000 | +14,000 | 0.14% | 109,922 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,788,000 | +8,000 | 0.14% | 101,916 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,780,000 | +18,000 | 0.14% | 101,460 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,762,000 | +2,000 | 0.14% | 98,672 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,760,000 | +2,000 | 0.14% | 109,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,758,000 | +2,000 | 0.14% | 105,480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,756,000 | +2,000 | 0.14% | 105,360 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,754,000 | +22,000 | 0.13% | 106,994 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,732,000 | -22,000 | 0.13% | 109,116 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,754,000 | +20,000 | 0.13% | 110,502 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,734,000 | -4,000 | 0.13% | 114,444 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,738,000 | -10,000 | 0.13% | 114,708 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,748,000 | -42,000 | 0.13% | 111,872 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,790,000 | +4,000 | 0.14% | 114,560 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,786,000 | +2,000 | 0.14% | 112,518 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,784,000 | -202,000 | 0.14% | 112,392 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,986,000 | -126,000 | 0.15% | 127,104 |
| 2025-07-30 | 2025-07-28 | 0.065 | 2,112,000 | -14,000 | 0.16% | 137,280 |
| 2025-07-21 | 2025-07-17 | 0.066 | 2,126,000 | -8,000 | 0.16% | 140,316 |
| 2025-07-18 | 2025-07-16 | 0.066 | 2,134,000 | +2,000 | 0.16% | 140,844 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,132,000 | +62,000 | 0.16% | 132,184 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,070,000 | -54,000 | 0.16% | 130,410 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,124,000 | +196,000 | 0.16% | 135,936 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,928,000 | +6,000 | 0.15% | 119,536 |
| 2025-06-26 | 2025-06-24 | 0.062 | 1,922,000 | +88,000 | 0.15% | 119,164 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,834,000 | +118,000 | 0.14% | 124,712 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,716,000 | -18,000 | 0.13% | 116,688 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,734,000 | +20,000 | 0.13% | 131,784 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,714,000 | +26,000 | 0.13% | 113,124 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,688,000 | +8,000 | 0.13% | 111,408 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,680,000 | +4,000 | 0.13% | 114,240 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,676,000 | +2,000 | 0.13% | 115,644 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,674,000 | -6,000 | 0.13% | 117,180 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,680,000 | +128,000 | 0.13% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,552,000 | +68,000 | 0.12% | 114,848 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,484,000 | +14,000 | 0.11% | 109,816 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,470,000 | +62,000 | 0.11% | 114,660 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,408,000 | -144,000 | 0.11% | 123,904 |
| 2025-04-29 | 2025-04-25 | 0.081 | 1,552,000 | -34,000 | 0.12% | 125,712 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,586,000 | +4,000 | 0.12% | 128,466 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,582,000 | +18,000 | 0.12% | 128,142 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,564,000 | +4,000 | 0.12% | 140,760 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,560,000 | -2,000 | 0.12% | 146,640 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,562,000 | +22,000 | 0.12% | 146,828 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,540,000 | +22,000 | 0.12% | 154,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,518,000 | +12,000 | 0.12% | 153,318 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,506,000 | +8,000 | 0.12% | 153,612 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,498,000 | +10,000 | 0.12% | 155,792 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,488,000 | +8,000 | 0.11% | 157,728 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,480,000 | +4,000 | 0.11% | 162,800 |
| 2025-03-21 | 2025-03-19 | 0.112 | 1,476,000 | +24,000 | 0.11% | 165,312 |
| 2025-03-20 | 2025-03-18 | 0.112 | 1,452,000 | +2,000 | 0.11% | 162,624 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,450,000 | +14,000 | 0.11% | 163,850 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,436,000 | +2,000 | 0.11% | 162,268 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,434,000 | +10,000 | 0.11% | 163,476 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,424,000 | +38,000 | 0.11% | 169,456 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,386,000 | -44,000 | 0.11% | 164,934 |
| 2025-02-20 | 2025-02-18 | 0.117 | 1,430,000 | +126,000 | 0.11% | 167,310 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,304,000 | +64,000 | 0.10% | 147,352 |
| 2025-02-11 | 2025-02-07 | 0.124 | 1,240,000 | -126,000 | 0.10% | 153,760 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,366,000 | +10,000 | 0.11% | 169,384 |
| 2025-01-27 | 2025-01-23 | 0.126 | 1,356,000 | +6,000 | 0.10% | 170,856 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,350,000 | +130,000 | 0.10% | 156,600 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,220,000 | -52,000 | 0.09% | 150,060 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,272,000 | -2,000 | 0.10% | 152,640 |
| 2025-01-03 | 2024-12-31 | 0.115 | 1,274,000 | +48,000 | 0.10% | 146,510 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,226,000 | +4,000 | 0.09% | 140,990 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,222,000 | +10,000 | 0.09% | 145,418 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,212,000 | +6,000 | 0.09% | 151,500 |
| 2024-12-04 | 2024-12-02 | 0.137 | 1,206,000 | +6,000 | 0.09% | 165,222 |
| 2024-11-29 | 2024-11-27 | 0.128 | 1,200,000 | +2,000 | 0.09% | 153,600 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,198,000 | -8,000 | 0.09% | 162,928 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,206,000 | -8,000 | 0.09% | 149,544 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,214,000 | -2,000 | 0.09% | 152,964 |
| 2024-11-12 | 2024-11-08 | 0.129 | 1,216,000 | +18,000 | 0.09% | 156,864 |
| 2024-11-11 | 2024-11-07 | 0.132 | 1,198,000 | +6,000 | 0.09% | 158,136 |
| 2024-10-15 | 2024-10-10 | 0.141 | 1,192,000 | +6,000 | 0.09% | 168,072 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,186,000 | -16,000 | 0.09% | 189,760 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,202,000 | +24,000 | 0.09% | 163,472 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,178,000 | -134,000 | 0.09% | 168,454 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,312,000 | +118,000 | 0.10% | 181,145 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,194,000 | +57,822 | 0.09% | 161,190 |
| 2024-10-02 | 2024-09-27 | 0.136 | 1,136,178 | +9,778 | 0.09% | 154,546 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,126,400 | -5,867 | 0.09% | 162,432 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,132,267 | -3,911 | 0.09% | 172,542 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,136,178 | -3,911 | 0.09% | 175,462 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,140,089 | -5,867 | 0.09% | 172,568 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,145,956 | -56,711 | 0.09% | 164,080 |
| 2024-08-15 | 2024-08-13 | 0.141 | 1,202,667 | +3,911 | 0.09% | 169,740 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,198,756 | -68,444 | 0.09% | 182,674 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,267,200 | -3,911 | 0.10% | 202,176 |
| 2024-08-07 | 2024-08-05 | 0.158 | 1,271,111 | -3,911 | 0.10% | 200,200 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,275,022 | -9,778 | 0.10% | 199,512 |
| 2024-07-23 | 2024-07-19 | 0.153 | 1,284,800 | -3,911 | 0.10% | 197,100 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,288,711 | -3,911 | 0.10% | 197,700 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,292,622 | -7,822 | 0.10% | 194,334 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,300,444 | -3,912 | 0.10% | 198,170 |
| 2024-07-03 | 2024-06-28 | 0.153 | 1,304,356 | -11,733 | 0.10% | 200,100 |
| 2024-07-02 | 2024-06-27 | 0.147 | 1,316,089 | -21,511 | 0.10% | 193,824 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,337,600 | -11,733 | 0.11% | 192,888 |
| 2024-06-27 | 2024-06-25 | 0.142 | 1,349,333 | +46,933 | 0.11% | 191,820 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,302,400 | -5,867 | 0.10% | 171,828 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,308,267 | -11,733 | 0.10% | 169,926 |
| 2024-06-24 | 2024-06-20 | 0.128 | 1,320,000 | +3,911 | 0.10% | 168,750 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,316,089 | +1,956 | 0.10% | 161,520 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,314,133 | +1,955 | 0.10% | 163,968 |
| 2024-06-17 | 2024-06-13 | 0.122 | 1,312,178 | +1,956 | 0.10% | 159,698 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,310,222 | +5,866 | 0.10% | 159,460 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,304,356 | +35,200 | 0.10% | 160,080 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,269,156 | +5,867 | 0.10% | 162,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 1,263,289 | +11,733 | 0.10% | 165,376 |
| 2024-06-06 | 2024-06-04 | 0.133 | 1,251,556 | +35,200 | 0.10% | 166,400 |
| 2024-05-30 | 2024-05-28 | 0.143 | 1,216,356 | +35,200 | 0.10% | 174,160 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,181,156 | -21,511 | 0.09% | 181,200 |
| 2024-05-28 | 2024-05-24 | 0.147 | 1,202,667 | +1,956 | 0.09% | 177,120 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,200,711 | +11,733 | 0.09% | 178,060 |
| 2024-05-23 | 2024-05-21 | 0.153 | 1,188,978 | +25,422 | 0.09% | 182,400 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,163,556 | +21,512 | 0.09% | 182,070 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,142,044 | +33,244 | 0.09% | 179,872 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,108,800 | +25,422 | 0.09% | 180,306 |
| 2024-05-17 | 2024-05-14 | 0.169 | 1,083,378 | +39,111 | 0.09% | 182,820 |
| 2024-05-16 | 2024-05-13 | 0.174 | 1,044,267 | +17,600 | 0.08% | 181,560 |
| 2024-05-14 | 2024-05-10 | 0.174 | 1,026,667 | +7,823 | 0.08% | 178,500 |
| 2024-05-07 | 2024-05-03 | 0.197 | 1,018,844 | +7,822 | 0.08% | 201,106 |
| 2024-05-06 | 2024-05-02 | 0.194 | 1,011,022 | +3,911 | 0.08% | 196,460 |
| 2024-04-11 | 2024-04-09 | 0.209 | 1,007,111 | +1,955 | 0.08% | 210,120 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,005,156 | -13,688 | 0.08% | 226,160 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,018,844 | +3,911 | 0.08% | 197,980 |
| 2024-03-13 | 2024-03-11 | 0.194 | 1,014,933 | +43,022 | 0.08% | 197,220 |
| 2024-03-12 | 2024-03-08 | 0.194 | 971,911 | +13,689 | 0.08% | 188,860 |
| 2024-03-06 | 2024-03-04 | 0.223 | 958,222 | -7,822 | 0.08% | 213,640 |
| 2024-03-04 | 2024-02-29 | 0.223 | 966,044 | -5,867 | 0.08% | 215,384 |
| 2024-02-22 | 2024-02-20 | 0.199 | 971,911 | -13,689 | 0.08% | 193,830 |
| 2024-02-21 | 2024-02-19 | 0.191 | 985,600 | -1,956 | 0.08% | 188,496 |
| 2024-01-30 | 2024-01-26 | 0.189 | 987,556 | -3,911 | 0.08% | 186,850 |
| 2024-01-26 | 2024-01-24 | 0.186 | 991,467 | +7,823 | 0.08% | 184,548 |
| 2024-01-25 | 2024-01-23 | 0.187 | 983,644 | +5,866 | 0.08% | 184,098 |
| 2024-01-24 | 2024-01-22 | 0.194 | 977,778 | +5,867 | 0.08% | 190,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 971,911 | +1,955 | 0.08% | 189,854 |
| 2024-01-16 | 2024-01-12 | 0.213 | 969,956 | +31,289 | 0.08% | 206,336 |
| 2024-01-09 | 2024-01-05 | 0.235 | 938,667 | -19,555 | 0.07% | 220,800 |
| 2024-01-08 | 2024-01-04 | 0.228 | 958,222 | -119,289 | 0.08% | 218,540 |
| 2024-01-04 | 2024-01-02 | 0.216 | 1,077,511 | +5,867 | 0.08% | 232,522 |
| 2023-12-27 | 2023-12-21 | 0.235 | 1,071,644 | -1,956 | 0.08% | 252,080 |
| 2023-12-22 | 2023-12-20 | 0.216 | 1,073,600 | +1,956 | 0.08% | 231,678 |
| 2023-12-19 | 2023-12-15 | 0.235 | 1,071,644 | -1,959 | 0.08% | 252,080 |
| 2023-12-15 | 2023-12-13 | 0.215 | 1,073,603 | -9,778 | 0.08% | 230,581 |
| 2023-12-06 | 2023-12-04 | 0.225 | 1,083,381 | +11,734 | 0.09% | 243,761 |
| 2023-11-29 | 2023-11-27 | 0.233 | 1,071,647 | +3 | 0.08% | 249,889 |
| 2023-11-28 | 2023-11-24 | 0.233 | 1,071,644 | +7,822 | 0.08% | 249,888 |
| 2023-11-23 | 2023-11-21 | 0.223 | 1,063,822 | +1,955 | 0.08% | 237,184 |
| 2023-11-21 | 2023-11-17 | 0.231 | 1,061,867 | +5,867 | 0.08% | 245,436 |
| 2023-11-14 | 2023-11-10 | 0.229 | 1,056,000 | -48,889 | 0.08% | 241,920 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,104,889 | +340,267 | 0.09% | 271,200 |
| 2023-10-30 | 2023-10-26 | 0.245 | 764,622 | -15,645 | 0.06% | 187,680 |
| 2023-10-26 | 2023-10-24 | 0.220 | 780,267 | -9,777 | 0.06% | 171,570 |
| 2023-10-25 | 2023-10-20 | 0.225 | 790,044 | +9,777 | 0.06% | 177,760 |
| 2023-10-16 | 2023-10-12 | 0.241 | 780,267 | -3,911 | 0.06% | 188,328 |
| 2023-10-13 | 2023-10-11 | 0.236 | 784,178 | -66,489 | 0.06% | 185,262 |
| 2023-10-04 | 2023-09-29 | 0.231 | 850,667 | +23,200 | 0.07% | 196,766 |
| 2023-09-29 | 2023-09-27 | 0.247 | 827,467 | -13,315 | 0.07% | 204,450 |
| 2023-09-18 | 2023-09-14 | 0.236 | 840,782 | +1,902 | 0.07% | 198,016 |
| 2023-09-14 | 2023-09-12 | 0.217 | 838,880 | +7,609 | 0.07% | 181,692 |
| 2023-09-13 | 2023-09-11 | 0.217 | 831,271 | +3,804 | 0.07% | 180,044 |
| 2023-09-12 | 2023-09-07 | 0.240 | 827,467 | -19,022 | 0.07% | 198,360 |
| 2023-09-05 | 2023-08-31 | 0.230 | 846,489 | -7,609 | 0.07% | 194,910 |
| 2023-09-04 | 2023-08-30 | 0.218 | 854,098 | +11,414 | 0.07% | 185,886 |
| 2023-08-31 | 2023-08-29 | 0.218 | 842,684 | +15,217 | 0.07% | 183,402 |
| 2023-08-15 | 2023-08-11 | 0.240 | 827,467 | -1,902 | 0.07% | 198,360 |
| 2023-08-14 | 2023-08-10 | 0.240 | 829,369 | -15,218 | 0.07% | 198,816 |
| 2023-08-10 | 2023-08-08 | 0.217 | 844,587 | +1,903 | 0.07% | 182,928 |
| 2023-08-02 | 2023-07-31 | 0.210 | 842,684 | -5,707 | 0.07% | 177,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 848,391 | -106,525 | 0.07% | 178,400 |
| 2023-07-25 | 2023-07-21 | 0.227 | 954,916 | +5,707 | 0.08% | 216,864 |
| 2023-07-14 | 2023-07-12 | 0.223 | 949,209 | -3,804 | 0.08% | 211,576 |
| 2023-07-10 | 2023-07-06 | 0.222 | 953,013 | -1,903 | 0.08% | 211,422 |
| 2023-07-07 | 2023-07-05 | 0.222 | 954,916 | -11,413 | 0.08% | 211,844 |
| 2023-06-30 | 2023-06-28 | 0.212 | 966,329 | -3,804 | 0.08% | 205,232 |
| 2023-06-29 | 2023-06-27 | 0.200 | 970,133 | +20,924 | 0.08% | 193,800 |
| 2023-06-28 | 2023-06-26 | 0.204 | 949,209 | +47,556 | 0.08% | 193,612 |
| 2023-06-06 | 2023-06-02 | 0.213 | 901,653 | -3,805 | 0.07% | 192,444 |
| 2023-05-31 | 2023-05-29 | 0.199 | 905,458 | +1,902 | 0.07% | 179,928 |
| 2023-05-18 | 2023-05-16 | 0.199 | 903,556 | -3,804 | 0.07% | 179,550 |
| 2023-05-16 | 2023-05-12 | 0.203 | 907,360 | +26,631 | 0.07% | 184,122 |
| 2023-05-10 | 2023-05-08 | 0.212 | 880,729 | +9,511 | 0.07% | 187,052 |
| 2023-05-08 | 2023-05-04 | 0.227 | 871,218 | -9,511 | 0.07% | 197,856 |
| 2023-04-18 | 2023-04-14 | 0.237 | 880,729 | -1,902 | 0.07% | 208,350 |
| 2023-04-04 | 2023-03-31 | 0.236 | 882,631 | -3,805 | 0.07% | 207,872 |
| 2023-04-03 | 2023-03-30 | 0.247 | 886,436 | -15,217 | 0.07% | 219,020 |
| 2023-03-27 | 2023-03-23 | 0.242 | 901,653 | -30,436 | 0.07% | 218,040 |
| 2023-03-24 | 2023-03-22 | 0.240 | 932,089 | +1,902 | 0.08% | 223,440 |
| 2023-03-20 | 2023-03-16 | 0.210 | 930,187 | -19,022 | 0.08% | 195,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 949,209 | +15,218 | 0.08% | 216,566 |
| 2023-03-16 | 2023-03-14 | 0.221 | 933,991 | -28,533 | 0.08% | 206,220 |
| 2023-03-14 | 2023-03-10 | 0.205 | 962,524 | -19,023 | 0.08% | 197,340 |
| 2023-03-13 | 2023-03-09 | 0.206 | 981,547 | +1,903 | 0.08% | 202,272 |
| 2023-03-09 | 2023-03-07 | 0.223 | 979,644 | +58,968 | 0.08% | 218,360 |
| 2023-03-08 | 2023-03-06 | 0.233 | 920,676 | +7,609 | 0.07% | 214,896 |
| 2023-03-07 | 2023-03-03 | 0.252 | 913,067 | -47,555 | 0.07% | 230,400 |
| 2023-03-06 | 2023-03-02 | 0.242 | 960,622 | -1,902 | 0.08% | 232,300 |
| 2023-03-03 | 2023-03-01 | 0.233 | 962,524 | +235,875 | 0.08% | 224,664 |
| 2023-02-28 | 2023-02-24 | 0.232 | 726,649 | +34,240 | 0.06% | 168,844 |
| 2023-02-27 | 2023-02-23 | 0.239 | 692,409 | -28,533 | 0.06% | 165,256 |
| 2023-02-21 | 2023-02-17 | 0.261 | 720,942 | -9,511 | 0.06% | 187,984 |
| 2023-02-20 | 2023-02-16 | 0.242 | 730,453 | -60,871 | 0.06% | 176,640 |
| 2023-02-09 | 2023-02-07 | 0.233 | 791,324 | +1,902 | 0.06% | 184,704 |
| 2023-02-07 | 2023-02-03 | 0.225 | 789,422 | -3,805 | 0.06% | 177,620 |
| 2023-02-06 | 2023-02-02 | 0.232 | 793,227 | +19,023 | 0.06% | 184,314 |
| 2023-02-03 | 2023-02-01 | 0.244 | 774,204 | +3,804 | 0.06% | 188,848 |
| 2023-02-01 | 2023-01-30 | 0.234 | 770,400 | +20,924 | 0.06% | 180,630 |
| 2023-01-30 | 2023-01-26 | 0.257 | 749,476 | +3,805 | 0.06% | 192,272 |
| 2023-01-26 | 2023-01-19 | 0.257 | 745,671 | -22,827 | 0.06% | 191,296 |
| 2023-01-17 | 2023-01-13 | 0.237 | 768,498 | +45,654 | 0.06% | 181,800 |
| 2023-01-16 | 2023-01-12 | 0.233 | 722,844 | +66,577 | 0.06% | 168,720 |
| 2023-01-13 | 2023-01-11 | 0.242 | 656,267 | -7,609 | 0.05% | 158,700 |
| 2023-01-10 | 2023-01-06 | 0.237 | 663,876 | +1,903 | 0.05% | 157,050 |
| 2023-01-05 | 2023-01-03 | 0.240 | 661,973 | -1,903 | 0.05% | 158,688 |
| 2023-01-04 | 2022-12-30 | 0.250 | 663,876 | -7,608 | 0.05% | 166,124 |
| 2022-12-30 | 2022-12-28 | 0.263 | 671,484 | -22,827 | 0.05% | 176,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 694,311 | +1,902 | 0.06% | 167,170 |
| 2022-12-28 | 2022-12-22 | 0.228 | 692,409 | +5,707 | 0.06% | 157,976 |
| 2022-12-23 | 2022-12-21 | 0.237 | 686,702 | -9,511 | 0.06% | 162,450 |
| 2022-12-22 | 2022-12-20 | 0.240 | 696,213 | +9,511 | 0.06% | 166,896 |
| 2022-12-20 | 2022-12-16 | 0.252 | 686,702 | +19,022 | 0.06% | 173,280 |
| 2022-12-19 | 2022-12-15 | 0.252 | 667,680 | +9,511 | 0.05% | 168,480 |
| 2022-12-15 | 2022-12-13 | 0.252 | 658,169 | +108,427 | 0.05% | 166,080 |
| 2022-12-14 | 2022-12-12 | 0.244 | 549,742 | -19,022 | 0.04% | 134,096 |
| 2022-12-07 | 2022-12-05 | 0.205 | 568,764 | -1,903 | 0.05% | 116,610 |
| 2022-12-02 | 2022-11-30 | 0.227 | 570,667 | -9,511 | 0.05% | 129,600 |
| 2022-12-01 | 2022-11-29 | 0.213 | 580,178 | -9,511 | 0.05% | 123,830 |
| 2022-11-29 | 2022-11-25 | 0.200 | 589,689 | -1,902 | 0.05% | 117,800 |
| 2022-11-28 | 2022-11-24 | 0.193 | 591,591 | +1,902 | 0.05% | 114,448 |
| 2022-11-24 | 2022-11-22 | 0.199 | 589,689 | +1,902 | 0.05% | 117,180 |
| 2022-11-10 | 2022-11-08 | 0.193 | 587,787 | +1,903 | 0.05% | 113,712 |
| 2022-11-09 | 2022-11-07 | 0.210 | 585,884 | -5,707 | 0.05% | 123,200 |
| 2022-11-01 | 2022-10-28 | 0.198 | 591,591 | -5,707 | 0.05% | 116,936 |
| 2022-10-31 | 2022-10-27 | 0.189 | 597,298 | +1,902 | 0.05% | 113,040 |
| 2022-10-28 | 2022-10-26 | 0.146 | 595,396 | +17,120 | 0.05% | 87,014 |
| 2022-10-10 | 2022-10-06 | 0.210 | 578,276 | +19,023 | 0.05% | 121,600 |
| 2022-09-29 | 2022-09-27 | 0.231 | 559,253 | +1,902 | 0.05% | 129,360 |
| 2022-09-26 | 2022-09-22 | 0.211 | 557,351 | +19,022 | 0.05% | 117,786 |
| 2022-09-23 | 2022-09-21 | 0.213 | 538,329 | +9,511 | 0.04% | 114,898 |
| 2022-09-21 | 2022-09-19 | 0.226 | 528,818 | +13,316 | 0.04% | 119,540 |
| 2022-09-20 | 2022-09-16 | 0.229 | 515,502 | +1,902 | 0.04% | 118,156 |
| 2022-09-14 | 2022-09-09 | 0.263 | 513,600 | -15,218 | 0.04% | 135,000 |
| 2022-09-13 | 2022-09-08 | 0.257 | 528,818 | -15,218 | 0.04% | 135,664 |
| 2022-09-06 | 2022-09-02 | 0.247 | 544,036 | -3,804 | 0.04% | 134,420 |
| 2022-08-24 | 2022-08-22 | 0.247 | 547,840 | -9,511 | 0.04% | 135,360 |
| 2022-08-05 | 2022-08-03 | 0.221 | 557,351 | +28,533 | 0.05% | 123,060 |
| 2022-08-04 | 2022-08-02 | 0.221 | 528,818 | +24,729 | 0.04% | 116,760 |
| 2022-08-02 | 2022-07-29 | 0.242 | 504,089 | +5,707 | 0.04% | 121,900 |
| 2022-07-29 | 2022-07-27 | 0.233 | 498,382 | +13,315 | 0.04% | 116,328 |
| 2022-07-28 | 2022-07-26 | 0.257 | 485,067 | +1,903 | 0.04% | 124,440 |
| 2022-07-22 | 2022-07-20 | 0.258 | 483,164 | +28,533 | 0.04% | 124,460 |
| 2022-07-20 | 2022-07-18 | 0.258 | 454,631 | +20,924 | 0.04% | 117,110 |
| 2022-07-19 | 2022-07-15 | 0.242 | 433,707 | +47,556 | 0.04% | 104,880 |
| 2022-07-14 | 2022-07-12 | 0.258 | 386,151 | -5,707 | 0.03% | 99,470 |
| 2022-07-12 | 2022-07-08 | 0.249 | 391,858 | -24,729 | 0.03% | 97,644 |
| 2022-07-11 | 2022-07-07 | 0.242 | 416,587 | -34,240 | 0.03% | 100,740 |
| 2022-07-08 | 2022-07-06 | 0.221 | 450,827 | -20,924 | 0.04% | 99,540 |
| 2022-07-07 | 2022-07-05 | 0.219 | 471,751 | +55,164 | 0.04% | 103,168 |
| 2022-07-05 | 2022-06-30 | 0.222 | 416,587 | +20,925 | 0.03% | 92,418 |
| 2022-06-29 | 2022-06-27 | 0.263 | 395,662 | -17,120 | 0.03% | 104,000 |
| 2022-06-24 | 2022-06-22 | 0.263 | 412,782 | +1,902 | 0.03% | 108,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 410,880 | -9,511 | 0.03% | 98,496 |
| 2022-05-05 | 2022-05-03 | 0.231 | 420,391 | +9,511 | 0.03% | 97,240 |
| 2022-05-03 | 2022-04-28 | 0.229 | 410,880 | -1,902 | 0.03% | 94,176 |
| 2022-04-25 | 2022-04-21 | 0.224 | 412,782 | +7,609 | 0.03% | 92,442 |
| 2022-04-21 | 2022-04-19 | 0.226 | 405,173 | -19,023 | 0.03% | 91,590 |
| 2022-04-11 | 2022-04-07 | 0.219 | 424,196 | -1,902 | 0.03% | 92,768 |
| 2022-04-01 | 2022-03-30 | 0.203 | 426,098 | +9,511 | 0.03% | 86,464 |
| 2022-03-28 | 2022-03-24 | 0.231 | 416,587 | +1,903 | 0.03% | 96,360 |
| 2022-03-22 | 2022-03-18 | 0.204 | 414,684 | +173,102 | 0.03% | 84,584 |
| 2022-03-15 | 2022-03-11 | 0.213 | 241,582 | +3,804 | 0.02% | 51,562 |
| 2022-02-28 | 2022-02-24 | 0.233 | 237,778 | +30,436 | 0.02% | 55,500 |
| 2022-02-17 | 2022-02-15 | 0.284 | 207,342 | -3,805 | 0.02% | 58,860 |
| 2022-02-04 | 2022-01-27 | 0.284 | 211,147 | -20,924 | 0.02% | 59,940 |
| 2022-01-19 | 2022-01-17 | 0.261 | 232,071 | +3,804 | 0.02% | 60,512 |
| 2022-01-11 | 2022-01-07 | 0.273 | 228,267 | +17,120 | 0.02% | 62,400 |
| 2022-01-05 | 2022-01-03 | 0.279 | 211,147 | -32,337 | 0.02% | 58,830 |
| 2021-12-29 | 2021-12-24 | 0.279 | 243,484 | -1,903 | 0.02% | 67,840 |
| 2021-11-29 | 2021-11-25 | 0.258 | 245,387 | +1,903 | 0.02% | 63,210 |
| 2021-11-01 | 2021-10-28 | 0.183 | 243,484 | -599,200 | 0.02% | 44,544 |
| 2021-10-04 | 2021-09-29 | 0.208 | 842,684 | -3,805 | 0.07% | 175,428 |
| 2021-08-04 | 2021-08-02 | 0.223 | 846,489 | +36,142 | 0.07% | 188,680 |
| 2021-07-13 | 2021-07-09 | 0.248 | 810,347 | +3,805 | 0.07% | 201,072 |
| 2021-07-12 | 2021-07-08 | 0.268 | 806,542 | -1,902 | 0.07% | 216,240 |
| 2021-07-05 | 2021-06-30 | 0.247 | 808,444 | -182,614 | 0.07% | 199,750 |
| 2021-06-28 | 2021-06-24 | 0.244 | 991,058 | -1,902 | 0.08% | 241,744 |
| 2021-06-25 | 2021-06-23 | 0.263 | 992,960 | -1,902 | 0.08% | 261,000 |
| 2021-06-23 | 2021-06-21 | 0.248 | 994,862 | +180,711 | 0.08% | 246,856 |
| 2021-06-21 | 2021-06-17 | 0.250 | 814,151 | +41,849 | 0.07% | 203,728 |
| 2021-06-11 | 2021-06-09 | 0.268 | 772,302 | -39,947 | 0.06% | 207,060 |
| 2021-06-04 | 2021-06-02 | 0.247 | 812,249 | +1,902 | 0.07% | 200,690 |
| 2021-06-01 | 2021-05-28 | 0.250 | 810,347 | +3,805 | 0.07% | 202,776 |
| 2021-05-25 | 2021-05-21 | 0.273 | 806,542 | -3,805 | 0.07% | 220,480 |
| 2021-05-06 | 2021-05-04 | 0.273 | 810,347 | +3,805 | 0.07% | 221,520 |
| 2021-05-03 | 2021-04-29 | 0.284 | 806,542 | +3,804 | 0.07% | 228,960 |
| 2021-04-30 | 2021-04-28 | 0.263 | 802,738 | -22,826 | 0.06% | 211,000 |
| 2021-04-27 | 2021-04-23 | 0.240 | 825,564 | +5,706 | 0.07% | 197,904 |
| 2021-04-26 | 2021-04-22 | 0.248 | 819,858 | -1,902 | 0.07% | 203,432 |
| 2021-04-19 | 2021-04-15 | 0.242 | 821,760 | -5,707 | 0.07% | 198,720 |
| 2021-04-13 | 2021-04-09 | 0.261 | 827,467 | +24,729 | 0.07% | 215,760 |
| 2021-04-07 | 2021-03-31 | 0.257 | 802,738 | -28,533 | 0.06% | 205,936 |
| 2021-03-15 | 2021-03-11 | 0.237 | 831,271 | -34,240 | 0.07% | 196,650 |
| 2021-03-10 | 2021-03-08 | 0.254 | 865,511 | -1,902 | 0.07% | 220,220 |
| 2021-03-02 | 2021-02-26 | 0.263 | 867,413 | -22,827 | 0.07% | 228,000 |
| 2021-02-24 | 2021-02-22 | 0.260 | 890,240 | +28,533 | 0.07% | 231,192 |
| 2021-02-23 | 2021-02-19 | 0.250 | 861,707 | -28,533 | 0.07% | 215,628 |
| 2021-02-22 | 2021-02-18 | 0.250 | 890,240 | -5,707 | 0.07% | 222,768 |
| 2021-02-19 | 2021-02-17 | 0.263 | 895,947 | +49,458 | 0.07% | 235,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 846,489 | -1,902 | 0.07% | 222,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 848,391 | +7,609 | 0.07% | 205,160 |
| 2021-02-10 | 2021-02-08 | 0.217 | 840,782 | -34,240 | 0.07% | 182,104 |
| 2021-02-08 | 2021-02-04 | 0.203 | 875,022 | -19,022 | 0.07% | 177,560 |
| 2021-02-04 | 2021-02-02 | 0.195 | 894,044 | +19,022 | 0.07% | 173,900 |
| 2021-02-03 | 2021-02-01 | 0.202 | 875,022 | -9,511 | 0.07% | 176,640 |
| 2021-02-01 | 2021-01-28 | 0.190 | 884,533 | -13,316 | 0.07% | 168,330 |
| 2021-01-26 | 2021-01-22 | 0.189 | 897,849 | -3,804 | 0.07% | 169,920 |
| 2021-01-22 | 2021-01-20 | 0.183 | 901,653 | +9,511 | 0.07% | 164,952 |
| 2021-01-18 | 2021-01-14 | 0.208 | 892,142 | -1,902 | 0.07% | 185,724 |
| 2021-01-12 | 2021-01-08 | 0.196 | 894,044 | +5,706 | 0.07% | 174,840 |
| 2021-01-08 | 2021-01-06 | 0.195 | 888,338 | +95,111 | 0.07% | 172,790 |
| 2020-12-09 | 2020-12-07 | 0.189 | 793,227 | -1,902 | 0.06% | 150,120 |
| 2020-12-08 | 2020-12-04 | 0.206 | 795,129 | +1,902 | 0.06% | 163,856 |
| 2020-11-16 | 2020-11-12 | 0.196 | 793,227 | +1,903 | 0.06% | 155,124 |
| 2020-10-29 | 2020-10-27 | 0.189 | 791,324 | -3,805 | 0.06% | 149,760 |
| 2020-09-30 | 2020-09-28 | 0.186 | 795,129 | -5,707 | 0.06% | 147,972 |
| 2020-09-24 | 2020-09-22 | 0.188 | 800,836 | -95,111 | 0.06% | 150,718 |
| 2020-09-18 | 2020-09-16 | 0.196 | 895,947 | +7,609 | 0.07% | 175,212 |
| 2020-09-14 | 2020-09-10 | 0.203 | 888,338 | -9,511 | 0.07% | 180,262 |
| 2020-09-11 | 2020-09-09 | 0.205 | 897,849 | +19,022 | 0.07% | 184,080 |
| 2020-09-10 | 2020-09-08 | 0.206 | 878,827 | +38,045 | 0.07% | 181,104 |
| 2020-09-09 | 2020-09-07 | 0.200 | 840,782 | +9,511 | 0.07% | 167,960 |
| 2020-08-27 | 2020-08-25 | 0.210 | 831,271 | -1,902 | 0.07% | 174,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 833,173 | -17,120 | 0.07% | 175,200 |
| 2020-08-13 | 2020-08-11 | 0.211 | 850,293 | -9,511 | 0.07% | 179,694 |
| 2020-08-03 | 2020-07-30 | 0.210 | 859,804 | +7,608 | 0.07% | 180,800 |
| 2020-07-24 | 2020-07-22 | 0.222 | 852,196 | +9,512 | 0.07% | 189,056 |
| 2020-07-23 | 2020-07-21 | 0.238 | 842,684 | +1,902 | 0.07% | 200,236 |
| 2020-07-09 | 2020-07-07 | 0.232 | 840,782 | -13,316 | 0.07% | 195,364 |
| 2020-06-12 | 2020-06-10 | 0.226 | 854,098 | +1,902 | 0.07% | 193,070 |
| 2020-06-11 | 2020-06-09 | 0.234 | 852,196 | -3,804 | 0.07% | 199,808 |
| 2020-06-10 | 2020-06-08 | 0.234 | 856,000 | -1,902 | 0.07% | 200,700 |
| 2020-06-08 | 2020-06-04 | 0.216 | 857,902 | +5,706 | 0.07% | 184,910 |
| 2020-05-21 | 2020-05-19 | 0.252 | 852,196 | -87,502 | 0.07% | 215,040 |
| 2020-05-18 | 2020-05-14 | 0.240 | 939,698 | +11,414 | 0.08% | 225,264 |
| 2020-05-13 | 2020-05-11 | 0.261 | 928,284 | +1,902 | 0.08% | 242,048 |
| 2020-04-23 | 2020-04-21 | 0.241 | 926,382 | -1,902 | 0.07% | 223,046 |
| 2020-04-16 | 2020-04-14 | 0.242 | 928,284 | +9,511 | 0.08% | 224,480 |
| 2020-03-30 | 2020-03-26 | 0.231 | 918,773 | -131,254 | 0.07% | 212,520 |
| 2020-03-27 | 2020-03-25 | 0.231 | 1,050,027 | +9,511 | 0.08% | 242,880 |
| 2020-03-03 | 2020-02-28 | 0.242 | 1,040,516 | -81,795 | 0.08% | 251,620 |
| 2020-03-02 | 2020-02-27 | 0.241 | 1,122,311 | +81,795 | 0.09% | 270,220 |
| 2020-02-12 | 2020-02-10 | 0.254 | 1,040,516 | -1,902 | 0.08% | 264,748 |
| 2020-02-06 | 2020-02-04 | 0.250 | 1,042,418 | +1,902 | 0.08% | 260,848 |
| 2020-01-23 | 2020-01-21 | 0.243 | 1,040,516 | +1,903 | 0.08% | 252,714 |
| 2020-01-02 | 2019-12-27 | 0.284 | 1,038,613 | -36,143 | 0.08% | 294,840 |
| 2019-12-30 | 2019-12-24 | 0.294 | 1,074,756 | -7,608 | 0.09% | 316,400 |
| 2019-12-13 | 2019-12-11 | 0.244 | 1,082,364 | -3,805 | 0.09% | 264,016 |
| 2019-12-11 | 2019-12-09 | 0.260 | 1,086,169 | -1,902 | 0.09% | 282,074 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,088,071 | +9,511 | 0.09% | 269,984 |
| 2019-12-04 | 2019-12-02 | 0.242 | 1,078,560 | +1,902 | 0.09% | 260,820 |
| 2019-12-03 | 2019-11-29 | 0.246 | 1,076,658 | +1,902 | 0.09% | 264,888 |
| 2019-12-02 | 2019-11-28 | 0.251 | 1,074,756 | +5,707 | 0.09% | 270,070 |
| 2019-11-26 | 2019-11-22 | 0.259 | 1,069,049 | -5,707 | 0.09% | 276,504 |
| 2019-11-19 | 2019-11-15 | 0.273 | 1,074,756 | -15,217 | 0.09% | 293,800 |
| 2019-11-18 | 2019-11-14 | 0.279 | 1,089,973 | -76,089 | 0.09% | 303,690 |
| 2019-11-11 | 2019-11-07 | 0.300 | 1,166,062 | +5,706 | 0.09% | 349,410 |
| 2019-11-08 | 2019-11-06 | 0.300 | 1,160,356 | -39,946 | 0.09% | 347,700 |
| 2019-11-06 | 2019-11-04 | 0.294 | 1,200,302 | +192,124 | 0.10% | 353,360 |
| 2019-11-05 | 2019-11-01 | 0.310 | 1,008,178 | -38,044 | 0.08% | 312,700 |
| 2019-10-31 | 2019-10-29 | 0.294 | 1,046,222 | +38,044 | 0.08% | 308,000 |
| 2019-10-25 | 2019-10-23 | 0.305 | 1,008,178 | +3,805 | 0.08% | 307,400 |
| 2019-10-23 | 2019-10-21 | 0.326 | 1,004,373 | -39,947 | 0.08% | 327,360 |
| 2019-10-16 | 2019-10-14 | 0.305 | 1,044,320 | +47,556 | 0.08% | 318,420 |
| 2019-10-10 | 2019-10-08 | 0.300 | 996,764 | -159,787 | 0.08% | 298,680 |
| 2019-10-09 | 2019-10-04 | 0.305 | 1,156,551 | +199,733 | 0.09% | 352,640 |
| 2019-10-08 | 2019-10-03 | 0.340 | 956,818 | +13,316 | 0.08% | 325,042 |
| 2019-10-04 | 2019-10-02 | 0.340 | 943,502 | +23,662 | 0.08% | 320,518 |
| 2019-10-02 | 2019-09-27 | 0.340 | 919,840 | -3,709 | 0.08% | 312,480 |
| 2019-09-30 | 2019-09-26 | 0.334 | 923,549 | -76,035 | 0.08% | 308,760 |
| 2019-09-26 | 2019-09-24 | 0.329 | 999,584 | -46,363 | 0.08% | 328,790 |
| 2019-09-25 | 2019-09-23 | 0.324 | 1,045,947 | +1,855 | 0.09% | 338,400 |
| 2019-09-24 | 2019-09-20 | 0.334 | 1,044,092 | -5,564 | 0.09% | 349,060 |
| 2019-09-23 | 2019-09-19 | 0.334 | 1,049,656 | -1,854 | 0.09% | 350,920 |
| 2019-09-20 | 2019-09-18 | 0.340 | 1,051,510 | +35,235 | 0.09% | 357,210 |
| 2019-09-18 | 2019-09-16 | 0.329 | 1,016,275 | -9,272 | 0.08% | 334,280 |
| 2019-09-17 | 2019-09-13 | 0.334 | 1,025,547 | +9,272 | 0.09% | 342,860 |
| 2019-09-12 | 2019-09-10 | 0.334 | 1,016,275 | +51,927 | 0.08% | 339,760 |
| 2019-09-11 | 2019-09-09 | 0.340 | 964,348 | -29,672 | 0.08% | 327,600 |
| 2019-09-10 | 2019-09-06 | 0.313 | 994,020 | +205,851 | 0.08% | 310,880 |
| 2019-07-12 | 2019-07-10 | 0.485 | 788,169 | +18,545 | 0.07% | 382,500 |
| 2019-07-09 | 2019-07-05 | 0.475 | 769,624 | +9,273 | 0.06% | 365,200 |
| 2019-07-04 | 2019-07-02 | 0.496 | 760,351 | +11,127 | 0.06% | 377,200 |
| 2019-06-28 | 2019-06-26 | 0.501 | 749,224 | -1,855 | 0.06% | 375,720 |
| 2019-06-27 | 2019-06-25 | 0.491 | 751,079 | +1,855 | 0.06% | 368,550 |
| 2019-06-24 | 2019-06-20 | 0.528 | 749,224 | -20,400 | 0.06% | 395,920 |
| 2019-06-21 | 2019-06-19 | 0.507 | 769,624 | +20,400 | 0.06% | 390,100 |
| 2019-06-18 | 2019-06-14 | 0.496 | 749,224 | +1,854 | 0.06% | 371,680 |
| 2019-06-04 | 2019-05-31 | 0.507 | 747,370 | +1,855 | 0.06% | 378,820 |
| 2019-05-29 | 2019-05-27 | 0.518 | 745,515 | +9,272 | 0.06% | 385,920 |
| 2019-05-23 | 2019-05-21 | 0.528 | 736,243 | +1,855 | 0.06% | 389,060 |
| 2019-05-08 | 2019-05-06 | 0.528 | 734,388 | -25,963 | 0.06% | 388,080 |
| 2019-05-07 | 2019-05-03 | 0.550 | 760,351 | +1,854 | 0.06% | 418,200 |
| 2019-05-02 | 2019-04-29 | 0.512 | 758,497 | +18,545 | 0.06% | 388,550 |
| 2019-04-29 | 2019-04-25 | 0.572 | 739,952 | -1,854 | 0.06% | 422,940 |
| 2019-04-11 | 2019-04-09 | 0.572 | 741,806 | -9,273 | 0.06% | 424,000 |
| 2019-04-10 | 2019-04-08 | 0.561 | 751,079 | +55,636 | 0.06% | 421,200 |
| 2019-04-04 | 2019-04-02 | 0.550 | 695,443 | +27,817 | 0.06% | 382,500 |
| 2019-04-03 | 2019-04-01 | 0.572 | 667,626 | +18,546 | 0.06% | 381,600 |
| 2019-03-28 | 2019-03-26 | 0.539 | 649,080 | +18,545 | 0.05% | 350,000 |
| 2019-03-21 | 2019-03-19 | 0.572 | 630,535 | +64,908 | 0.05% | 360,400 |
| 2019-03-19 | 2019-03-15 | 0.550 | 565,627 | +18,545 | 0.05% | 311,100 |
| 2019-03-15 | 2019-03-13 | 0.572 | 547,082 | +18,545 | 0.05% | 312,700 |
| 2019-03-12 | 2019-03-08 | 0.572 | 528,537 | +129,816 | 0.04% | 302,100 |
| 2019-03-08 | 2019-03-06 | 0.582 | 398,721 | +185,452 | 0.03% | 232,200 |
| 2019-03-07 | 2019-03-05 | 0.561 | 213,269 | +139,088 | 0.02% | 119,600 |
| 2019-01-30 | 2019-01-28 | 0.534 | 74,181 | +18,546 | 0.01% | 39,600 |
| 2019-01-23 | 2019-01-21 | 0.518 | 55,635 | +1,854 | 0.00% | 28,800 |
| 2018-12-19 | 2018-12-17 | 0.523 | 53,781 | +22,254 | 0.00% | 28,130 |
| 2018-12-13 | 2018-12-11 | 0.593 | 31,527 | -24,108 | 0.00% | 18,700 |
| 2018-12-12 | 2018-12-10 | 0.773 | 55,635 | +24,108 | 0.00% | 43,014 |
| 2018-12-11 | 2018-12-07 | 0.705 | 31,527 | +1,623 | 0.00% | 22,224 |
| 2018-12-10 | 2018-12-06 | 0.671 | 29,904 | +5,277 | 0.00% | 20,060 |
| 2018-12-07 | 2018-12-05 | 0.705 | 24,627 | -3,518 | 0.00% | 17,360 |
| 2018-10-04 | 2018-10-02 | 0.557 | 28,145 | -35,181 | 0.00% | 15,680 |
| 2018-09-28 | 2018-09-26 | 0.580 | 63,326 | +35,181 | 0.01% | 36,720 |
| 2018-09-26 | 2018-09-21 | 0.682 | 28,145 | +3,518 | 0.00% | 19,200 |
| 2018-08-31 | 2018-08-29 | 0.812 | 24,627 | -8,795 | 0.00% | 19,995 |
| 2018-08-30 | 2018-08-28 | 0.812 | 33,422 | +2,532 | 0.00% | 27,136 |
| 2018-08-02 | 2018-07-31 | 0.787 | 30,890 | -1,626 | 0.00% | 24,320 |
| 2018-08-01 | 2018-07-30 | 0.812 | 32,516 | -1,626 | 0.00% | 26,400 |
| 2018-07-27 | 2018-07-25 | 0.787 | 34,142 | +3,252 | 0.00% | 26,880 |
| 2018-06-28 | 2018-06-26 | 0.861 | 30,890 | +8,129 | 0.00% | 26,600 |
| 2018-03-27 | 2018-03-23 | 1.058 | 22,761 | -6,503 | 0.00% | 24,080 |
| 2018-03-12 | 2018-03-08 | 1.095 | 29,264 | -11,381 | 0.00% | 32,040 |
| 2018-03-09 | 2018-03-07 | 1.083 | 40,645 | +11,381 | 0.00% | 44,000 |
| 2018-03-08 | 2018-03-06 | 1.107 | 29,264 | -4,878 | 0.00% | 32,400 |
| 2018-03-05 | 2018-03-01 | 1.119 | 34,142 | +4,878 | 0.00% | 38,220 |
| 2018-02-02 | 2018-01-31 | 1.193 | 29,264 | -16,258 | 0.00% | 34,920 |
| 2018-01-22 | 2018-01-18 | 1.242 | 45,522 | -27,639 | 0.00% | 56,559 |
| 2018-01-18 | 2018-01-16 | 1.255 | 73,161 | +9,755 | 0.01% | 91,800 |
| 2018-01-17 | 2018-01-15 | 1.279 | 63,406 | +26,013 | 0.01% | 81,120 |
| 2017-12-29 | 2017-12-27 | 1.304 | 37,393 | -81,290 | 0.00% | 48,759 |
| 2017-12-28 | 2017-12-22 | 1.169 | 118,683 | -40,645 | 0.01% | 138,700 |
| 2017-12-20 | 2017-12-18 | 1.206 | 159,328 | -16,258 | 0.02% | 192,079 |
| 2017-12-19 | 2017-12-15 | 1.169 | 175,586 | +24,387 | 0.02% | 205,199 |
| 2017-12-08 | 2017-12-06 | 1.169 | 151,199 | +81,290 | 0.01% | 176,699 |
| 2017-11-17 | 2017-11-15 | 1.119 | 69,909 | -14,633 | 0.01% | 78,260 |
| 2017-11-16 | 2017-11-14 | 1.107 | 84,542 | -1,625 | 0.01% | 93,600 |
| 2017-11-15 | 2017-11-13 | 1.132 | 86,167 | +16,258 | 0.01% | 97,520 |
| 2017-11-01 | 2017-10-30 | 1.218 | 69,909 | -9,755 | 0.01% | 85,139 |
| 2017-10-23 | 2017-10-19 | 1.242 | 79,664 | +1,626 | 0.01% | 98,980 |
| 2017-10-18 | 2017-10-16 | 1.292 | 78,038 | -8,129 | 0.01% | 100,799 |
| 2017-09-28 | 2017-09-26 | 1.304 | 86,167 | -8,129 | 0.01% | 112,359 |
| 2017-09-26 | 2017-09-22 | 1.398 | 94,296 | +2,166 | 0.01% | 131,787 |
| 2017-09-21 | 2017-09-19 | 1.410 | 92,130 | -95,307 | 0.01% | 129,920 |
| 2017-09-20 | 2017-09-18 | 1.385 | 187,437 | +95,307 | 0.02% | 259,600 |
| 2017-09-14 | 2017-09-12 | 1.410 | 92,130 | +7,942 | 0.01% | 129,920 |
| 2017-09-06 | 2017-09-04 | 1.423 | 84,188 | -30,180 | 0.01% | 119,780 |
| 2017-09-05 | 2017-09-01 | 1.410 | 114,368 | -112,780 | 0.01% | 161,279 |
| 2017-08-29 | 2017-08-25 | 1.385 | 227,148 | -33,358 | 0.02% | 314,599 |
| 2017-08-25 | 2017-08-22 | 1.372 | 260,506 | -79,422 | 0.03% | 357,520 |
| 2017-08-24 | 2017-08-21 | 1.347 | 339,928 | +33,357 | 0.03% | 457,959 |
| 2017-08-22 | 2017-08-18 | 1.335 | 306,571 | +79,423 | 0.03% | 409,160 |
| 2017-08-18 | 2017-08-16 | 1.322 | 227,148 | -79,423 | 0.02% | 300,299 |
| 2017-08-17 | 2017-08-15 | 1.309 | 306,571 | -79,423 | 0.03% | 401,440 |
| 2017-08-11 | 2017-08-09 | 1.322 | 385,994 | -79,422 | 0.04% | 510,301 |
| 2017-08-08 | 2017-08-04 | 1.297 | 465,416 | -142,961 | 0.05% | 603,580 |
| 2017-07-21 | 2017-07-19 | 1.398 | 608,377 | -17,473 | 0.06% | 850,260 |
| 2017-07-11 | 2017-07-07 | 1.435 | 625,850 | +31,769 | 0.06% | 898,321 |
| 2017-07-10 | 2017-07-06 | 1.423 | 594,081 | +122,311 | 0.06% | 845,241 |
| 2017-07-06 | 2017-07-04 | 1.448 | 471,770 | +63,538 | 0.05% | 683,100 |
| 2017-07-05 | 2017-07-03 | 1.448 | 408,232 | +92,130 | 0.04% | 591,100 |
| 2017-07-04 | 2017-06-30 | 1.410 | 316,102 | +66,715 | 0.03% | 445,760 |
| 2017-06-30 | 2017-06-28 | 1.448 | 249,387 | -47,653 | 0.02% | 361,100 |
| 2017-06-29 | 2017-06-27 | 1.461 | 297,040 | +47,653 | 0.03% | 433,840 |
| 2017-06-27 | 2017-06-23 | 1.448 | 249,387 | -158,845 | 0.02% | 361,100 |
| 2017-06-22 | 2017-06-20 | 1.486 | 408,232 | -11,119 | 0.04% | 606,520 |
| 2017-06-21 | 2017-06-19 | 1.473 | 419,351 | +3,177 | 0.04% | 617,760 |
| 2017-06-20 | 2017-06-16 | 1.448 | 416,174 | -3,177 | 0.04% | 602,600 |
| 2017-06-19 | 2017-06-15 | 1.423 | 419,351 | +92,130 | 0.04% | 596,640 |
| 2017-06-16 | 2017-06-14 | 1.410 | 327,221 | +31,769 | 0.03% | 461,440 |
| 2017-06-15 | 2017-06-13 | 1.398 | 295,452 | +204,910 | 0.03% | 412,920 |
| 2017-06-14 | 2017-06-12 | 1.385 | 90,542 | -108,014 | 0.01% | 125,400 |
| 2017-06-13 | 2017-06-09 | 1.322 | 198,556 | +68,303 | 0.02% | 262,500 |
| 2017-06-12 | 2017-06-08 | 1.385 | 130,253 | +22,238 | 0.01% | 180,400 |
| 2017-06-09 | 2017-06-07 | 1.246 | 108,015 | +15,885 | 0.01% | 134,640 |
| 2017-06-05 | 2017-06-01 | 1.108 | 92,130 | -50,831 | 0.01% | 102,080 |
| 2017-05-22 | 2017-05-18 | 1.108 | 142,961 | -15,884 | 0.01% | 158,400 |
| 2017-05-19 | 2017-05-17 | 1.095 | 158,845 | +15,884 | 0.02% | 174,000 |
| 2017-05-08 | 2017-05-04 | 1.133 | 142,961 | -15,884 | 0.01% | 162,000 |
| 2017-04-28 | 2017-04-26 | 1.121 | 158,845 | -158,845 | 0.02% | 178,000 |
| 2017-04-19 | 2017-04-13 | 1.158 | 317,690 | -3,177 | 0.03% | 368,000 |
| 2017-03-29 | 2017-03-27 | 1.158 | 320,867 | +1,588 | 0.03% | 371,680 |
| 2017-03-28 | 2017-03-24 | 1.171 | 319,279 | +158,845 | 0.03% | 373,860 |
| 2017-03-27 | 2017-03-23 | 1.196 | 160,434 | +1,589 | 0.02% | 191,901 |
| 2017-03-24 | 2017-03-22 | 1.196 | 158,845 | -3,177 | 0.02% | 190,000 |
| 2017-03-10 | 2017-03-08 | 1.196 | 162,022 | -7,942 | 0.02% | 193,800 |
| 2017-03-09 | 2017-03-07 | 1.221 | 169,964 | +6,354 | 0.02% | 207,580 |
| 2017-03-06 | 2017-03-02 | 1.234 | 163,610 | -14,296 | 0.02% | 201,879 |
| 2017-03-02 | 2017-02-28 | 1.259 | 177,906 | -23,827 | 0.02% | 223,999 |
| 2017-02-28 | 2017-02-24 | 1.259 | 201,733 | +20,650 | 0.02% | 254,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 181,083 | +19,061 | 0.02% | 232,559 |
| 2017-02-23 | 2017-02-21 | 1.221 | 162,022 | -6,354 | 0.02% | 197,880 |
| 2017-02-22 | 2017-02-20 | 1.209 | 168,376 | +6,354 | 0.02% | 203,520 |
| 2017-02-01 | 2017-01-25 | 1.284 | 162,022 | +1,588 | 0.02% | 208,080 |
| 2017-01-26 | 2017-01-24 | 1.309 | 160,434 | -6,353 | 0.02% | 210,081 |
| 2017-01-24 | 2017-01-20 | 1.284 | 166,787 | +6,353 | 0.02% | 214,200 |
| 2017-01-06 | 2017-01-04 | 1.347 | 160,434 | -22,238 | 0.02% | 216,141 |
| 2017-01-05 | 2017-01-03 | 1.448 | 182,672 | -31,769 | 0.02% | 264,500 |
| 2017-01-03 | 2016-12-29 | 1.448 | 214,441 | +46,065 | 0.02% | 310,500 |
| 2016-12-29 | 2016-12-23 | 1.410 | 168,376 | -47,653 | 0.02% | 237,440 |
| 2016-12-28 | 2016-12-22 | 1.385 | 216,029 | -7,943 | 0.02% | 299,200 |
| 2016-12-23 | 2016-12-21 | 1.385 | 223,972 | -6,353 | 0.02% | 310,201 |
| 2016-12-22 | 2016-12-20 | 1.347 | 230,325 | -15,885 | 0.02% | 310,299 |
| 2016-12-21 | 2016-12-19 | 1.309 | 246,210 | +52,419 | 0.02% | 322,400 |
| 2016-12-19 | 2016-12-15 | 1.398 | 193,791 | +7,942 | 0.02% | 270,840 |
| 2016-12-16 | 2016-12-14 | 1.423 | 185,849 | +57,184 | 0.02% | 264,420 |
| 2016-12-14 | 2016-12-12 | 1.448 | 128,665 | -6,353 | 0.01% | 186,301 |
| 2016-12-13 | 2016-12-09 | 1.435 | 135,018 | -17,473 | 0.01% | 193,800 |
| 2016-12-12 | 2016-12-08 | 1.473 | 152,491 | -12,708 | 0.01% | 224,640 |
| 2016-12-09 | 2016-12-07 | 1.536 | 165,199 | +19,062 | 0.02% | 253,760 |
| 2016-12-07 | 2016-12-05 | 1.511 | 146,137 | +3,176 | 0.01% | 220,799 |
| 2016-12-06 | 2016-12-02 | 1.511 | 142,961 | -1,588 | 0.01% | 216,001 |
| 2016-12-05 | 2016-12-01 | 1.511 | 144,549 | -4,765 | 0.01% | 218,400 |
| 2016-12-02 | 2016-11-30 | 1.536 | 149,314 | -1,589 | 0.01% | 229,359 |
| 2016-12-01 | 2016-11-29 | 1.523 | 150,903 | +3,177 | 0.01% | 229,900 |
| 2016-11-30 | 2016-11-28 | 1.561 | 147,726 | +3,177 | 0.01% | 230,640 |
| 2016-11-29 | 2016-11-25 | 1.561 | 144,549 | +3,177 | 0.01% | 225,680 |
| 2016-11-28 | 2016-11-24 | 1.561 | 141,372 | +4,765 | 0.01% | 220,720 |
| 2016-11-22 | 2016-11-18 | 1.612 | 136,607 | +31,769 | 0.01% | 220,160 |
| 2016-11-16 | 2016-11-14 | 1.586 | 104,838 | +46,065 | 0.01% | 166,320 |
| 2016-11-15 | 2016-11-11 | 1.549 | 58,773 | +1,589 | 0.01% | 91,020 |
| 2016-11-11 | 2016-11-09 | 1.549 | 57,184 | +1,588 | 0.01% | 88,560 |
| 2016-11-10 | 2016-11-08 | 1.549 | 55,596 | +12,708 | 0.01% | 86,100 |
| 2016-11-08 | 2016-11-04 | 1.586 | 42,888 | +3,177 | 0.00% | 68,040 |
| 2016-11-07 | 2016-11-03 | 1.612 | 39,711 | -6,354 | 0.00% | 64,000 |
| 2016-11-04 | 2016-11-02 | 1.612 | 46,065 | -6,354 | 0.00% | 74,240 |
| 2016-11-03 | 2016-11-01 | 1.649 | 52,419 | -79,422 | 0.01% | 86,460 |
| 2016-11-02 | 2016-10-31 | 1.687 | 131,841 | +85,776 | 0.01% | 222,439 |
| 2016-10-20 | 2016-10-18 | 1.536 | 46,065 | +7,942 | 0.00% | 70,760 |
| 2016-10-19 | 2016-10-17 | 1.511 | 38,123 | -14,296 | 0.00% | 57,600 |
| 2016-10-18 | 2016-10-14 | 1.549 | 52,419 | +14,296 | 0.01% | 81,180 |
| 2016-10-17 | 2016-10-13 | 1.511 | 38,123 | -7,942 | 0.00% | 57,600 |
| 2016-10-13 | 2016-10-11 | 1.511 | 46,065 | +1,588 | 0.00% | 69,600 |
| 2016-10-11 | 2016-10-06 | 1.599 | 44,477 | -3,177 | 0.00% | 71,121 |
| 2016-10-06 | 2016-10-04 | 1.662 | 47,654 | +15,885 | 0.00% | 79,201 |
| 2016-10-05 | 2016-10-03 | 1.649 | 31,769 | -7,942 | 0.00% | 52,400 |
| 2016-09-29 | 2016-09-27 | 1.486 | 39,711 | -6,354 | 0.00% | 59,000 |
| 2016-09-28 | 2016-09-26 | 1.498 | 46,065 | +7,942 | 0.00% | 69,020 |
| 2016-09-26 | 2016-09-22 | 1.561 | 38,123 | -7,942 | 0.00% | 59,520 |
| 2016-09-21 | 2016-09-19 | 1.536 | 46,065 | +3,177 | 0.00% | 70,760 |
| 2016-09-20 | 2016-09-15 | 1.561 | 42,888 | +3,177 | 0.00% | 66,960 |
| 2016-09-19 | 2016-09-14 | 1.536 | 39,711 | +15,884 | 0.00% | 61,000 |
| 2016-09-15 | 2016-09-13 | 1.561 | 23,827 | -147,726 | 0.00% | 37,200 |
| 2016-09-14 | 2016-09-12 | 1.486 | 171,553 | -15,884 | 0.02% | 254,880 |
| 2016-09-13 | 2016-09-09 | 1.662 | 187,437 | +33,357 | 0.02% | 311,520 |
| 2016-09-12 | 2016-09-08 | 1.662 | 154,080 | +15,885 | 0.01% | 256,080 |
| 2016-09-09 | 2016-09-07 | 1.700 | 138,195 | -31,769 | 0.01% | 234,900 |
| 2016-09-08 | 2016-09-06 | 1.775 | 169,964 | -49,242 | 0.02% | 301,740 |
| 2016-09-06 | 2016-09-02 | 1.788 | 219,206 | +31,769 | 0.02% | 391,920 |
| 2016-09-01 | 2016-08-30 | 1.473 | 187,437 | -4,766 | 0.02% | 276,120 |
| 2016-08-25 | 2016-08-23 | 1.461 | 192,203 | -1,588 | 0.02% | 280,721 |
| 2016-08-24 | 2016-08-22 | 1.551 | 193,791 | +1,588 | 0.02% | 300,616 |
| 2016-08-23 | 2016-08-19 | 1.564 | 192,203 | +4,998 | 0.02% | 300,637 |
| 2016-08-22 | 2016-08-18 | 1.525 | 187,205 | -1,547 | 0.02% | 285,560 |
| 2016-07-06 | 2016-07-04 | 1.357 | 188,752 | -13,925 | 0.02% | 256,199 |
| 2016-07-05 | 2016-06-30 | 1.383 | 202,677 | +13,925 | 0.02% | 280,340 |
| 2016-06-24 | 2016-06-22 | 1.383 | 188,752 | +15,471 | 0.02% | 261,079 |
| 2016-06-23 | 2016-06-21 | 1.383 | 173,281 | +15,472 | 0.02% | 239,680 |
| 2016-06-13 | 2016-06-08 | 1.422 | 157,809 | +91,281 | 0.02% | 224,399 |
| 2016-06-08 | 2016-06-06 | 1.293 | 66,528 | -24,754 | 0.01% | 86,001 |
| 2016-06-07 | 2016-06-03 | 1.254 | 91,282 | +21,660 | 0.01% | 114,460 |
| 2016-06-03 | 2016-06-01 | 1.267 | 69,622 | -1,547 | 0.01% | 88,200 |
| 2016-06-02 | 2016-05-31 | 1.254 | 71,169 | +15,472 | 0.01% | 89,240 |
| 2016-06-01 | 2016-05-30 | 1.280 | 55,697 | +38,678 | 0.01% | 71,279 |
| 2016-05-31 | 2016-05-27 | 1.228 | 17,019 | -7,735 | 0.00% | 20,900 |
| 2016-05-30 | 2016-05-26 | 1.267 | 24,754 | -4,642 | 0.00% | 31,359 |
| 2016-05-27 | 2016-05-25 | 1.254 | 29,396 | +12,377 | 0.00% | 36,860 |
| 2016-05-12 | 2016-05-10 | 1.357 | 17,019 | -1,547 | 0.00% | 23,100 |
| 2016-05-11 | 2016-05-09 | 1.331 | 18,566 | +1,547 | 0.00% | 24,720 |
| 2016-05-10 | 2016-05-06 | 1.396 | 17,019 | -3,094 | 0.00% | 23,760 |
| 2016-05-09 | 2016-05-05 | 1.357 | 20,113 | +3,094 | 0.00% | 27,300 |
| 2016-05-05 | 2016-05-03 | 1.383 | 17,019 | -13,924 | 0.00% | 23,540 |
| 2016-05-04 | 2016-04-29 | 1.370 | 30,943 | +13,924 | 0.00% | 42,400 |
| 2016-04-25 | 2016-04-21 | 1.370 | 17,019 | -10,830 | 0.00% | 23,320 |
| 2016-04-21 | 2016-04-19 | 1.370 | 27,849 | +10,830 | 0.00% | 38,160 |
| 2016-04-15 | 2016-04-13 | 1.409 | 17,019 | +7,736 | 0.00% | 23,980 |
| 2016-04-13 | 2016-04-11 | 1.422 | 9,283 | +1,547 | 0.00% | 13,200 |
| 2016-03-18 | 2016-03-16 | 1.422 | 7,736 | -9,283 | 0.00% | 11,000 |
| 2016-03-17 | 2016-03-15 | 1.435 | 17,019 | +9,283 | 0.00% | 24,420 |
| 2016-03-11 | 2016-03-09 | 1.435 | 7,736 | -4,641 | 0.00% | 11,100 |
| 2016-03-10 | 2016-03-08 | 1.435 | 12,377 | -10,830 | 0.00% | 17,760 |
| 2016-03-09 | 2016-03-07 | 1.435 | 23,207 | -38,679 | 0.00% | 33,300 |
| 2016-02-23 | 2016-02-19 | 1.655 | 61,886 | +38,679 | 0.01% | 102,400 |
| 2016-01-13 | 2016-01-11 | 1.603 | 23,207 | -4,642 | 0.00% | 37,200 |
| 2016-01-08 | 2016-01-06 | 1.681 | 27,849 | -7,735 | 0.00% | 46,800 |
| 2016-01-07 | 2016-01-05 | 1.655 | 35,584 | +1,547 | 0.00% | 58,879 |
| 2016-01-06 | 2016-01-04 | 1.655 | 34,037 | -1,547 | 0.00% | 56,319 |
| 2016-01-05 | 2015-12-31 | 1.655 | 35,584 | +9,282 | 0.00% | 58,879 |
| 2015-12-30 | 2015-12-28 | 1.668 | 26,302 | -6,188 | 0.00% | 43,861 |
| 2015-12-29 | 2015-12-24 | 1.681 | 32,490 | -13,925 | 0.00% | 54,600 |
| 2015-12-23 | 2015-12-21 | 1.732 | 46,415 | -3,094 | 0.00% | 80,401 |
| 2015-12-22 | 2015-12-18 | 1.732 | 49,509 | +9,283 | 0.00% | 85,760 |
| 2015-12-15 | 2015-12-11 | 1.706 | 40,226 | -1,547 | 0.00% | 68,640 |
| 2015-12-14 | 2015-12-10 | 1.719 | 41,773 | -4,642 | 0.00% | 71,820 |
| 2015-12-10 | 2015-12-08 | 1.693 | 46,415 | +4,642 | 0.00% | 78,601 |
| 2015-12-09 | 2015-12-07 | 1.693 | 41,773 | +23,207 | 0.00% | 70,740 |
| 2015-12-08 | 2015-12-04 | 1.642 | 18,566 | +1,547 | 0.00% | 30,480 |
| 2015-12-02 | 2015-11-30 | 1.706 | 17,019 | -12,377 | 0.00% | 29,041 |
| 2015-12-01 | 2015-11-27 | 1.629 | 29,396 | +12,377 | 0.00% | 47,880 |
| 2015-11-25 | 2015-11-23 | 1.319 | 17,019 | -57,244 | 0.00% | 22,440 |
| 2015-11-24 | 2015-11-20 | 1.254 | 74,263 | +57,244 | 0.01% | 93,120 |
| 2015-10-15 | 2015-10-13 | 1.228 | 17,019 | +17,019 | 0.00% | 20,900 |
| 2015-10-09 | 2015-10-07 | 1.189 | 0 | -3,094 | ||
| 2015-09-29 | 2015-09-24 | 1.163 | 3,094 | +3,094 | 0.00% | 3,600 |
| 2015-07-29 | 2015-07-27 | 1.633 | 0 | -57,804 | ||
| 2015-07-28 | 2015-07-24 | 1.646 | 57,804 | +22,233 | 0.01% | 95,161 |
| 2015-07-23 | 2015-07-21 | 1.633 | 35,571 | +35,571 | 0.00% | 58,079 |
| 2015-06-25 | 2015-06-23 | 1.889 | 0 | -1,482 | ||
| 2015-06-23 | 2015-06-19 | 1.781 | 1,482 | +1,482 | 0.00% | 2,640 |
| 2015-06-01 | 2015-05-28 | 1.862 | 0 | -7,411 | ||
| 2015-05-26 | 2015-05-21 | 1.808 | 7,411 | -7,410 | 0.00% | 13,400 |
| 2015-05-22 | 2015-05-20 | 1.822 | 14,821 | +5,928 | 0.00% | 26,999 |
| 2015-05-21 | 2015-05-19 | 1.700 | 8,893 | -44,464 | 0.00% | 15,120 |
| 2015-04-21 | 2015-04-17 | 1.538 | 53,357 | +29,643 | 0.01% | 82,080 |
| 2015-04-17 | 2015-04-15 | 1.579 | 23,714 | +16,303 | 0.00% | 37,439 |
| 2015-01-30 | 2015-01-28 | 1.916 | 7,411 | -7,410 | 0.00% | 14,201 |
| 2014-12-19 | 2014-12-17 | 1.646 | 14,821 | -1,483 | 0.00% | 24,399 |
| 2014-12-12 | 2014-12-10 | 1.727 | 16,304 | -1,482 | 0.00% | 28,161 |
| 2014-12-10 | 2014-12-08 | 1.741 | 17,786 | -8,893 | 0.00% | 30,960 |
| 2014-12-03 | 2014-12-01 | 1.808 | 26,679 | -5,928 | 0.00% | 48,241 |
| 2014-11-28 | 2014-11-26 | 1.862 | 32,607 | +5,928 | 0.00% | 60,720 |
| 2014-11-27 | 2014-11-25 | 1.943 | 26,679 | -1,482 | 0.00% | 51,841 |
| 2014-11-26 | 2014-11-24 | 1.984 | 28,161 | -13,339 | 0.00% | 55,860 |
| 2014-11-24 | 2014-11-20 | 1.862 | 41,500 | +1,482 | 0.00% | 77,280 |
| 2014-11-21 | 2014-11-19 | 1.889 | 40,018 | -4,446 | 0.00% | 75,600 |
| 2014-11-20 | 2014-11-18 | 1.889 | 44,464 | -4,447 | 0.00% | 83,999 |
| 2014-11-18 | 2014-11-14 | 1.849 | 48,911 | -1,482 | 0.01% | 90,420 |
| 2014-11-17 | 2014-11-13 | 1.768 | 50,393 | 0.01% | 89,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy