History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-17 | 2025-09-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-01 | 2025-08-28 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-26 | 2025-08-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-25 | 2025-08-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-13 | 2025-08-11 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-15 | 2025-07-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-14 | 2025-07-10 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-11 | 2025-06-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-10 | 2025-06-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-16 | 2025-05-14 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-07 | 2025-05-02 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-06 | 2025-04-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-24 | 2025-04-22 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-23 | 2025-04-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-14 | 2025-04-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-09 | 2025-04-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-07 | 2025-04-02 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-28 | 2025-03-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-27 | 2025-03-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-07 | 2025-03-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-06 | 2025-03-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-05 | 2025-03-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-04 | 2025-02-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-03 | 2025-02-27 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-02-28 | 2025-02-26 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-27 | 2025-02-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-26 | 2025-02-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-25 | 2025-02-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-24 | 2025-02-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-20 | 2025-02-18 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-17 | 2025-02-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-14 | 2025-02-12 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-02-13 | 2025-02-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-02-12 | 2025-02-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-02-11 | 2025-02-07 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-02-10 | 2025-02-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-02-07 | 2025-02-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-05 | 2025-02-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-17 | 2025-01-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-13 | 2025-01-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-10 | 2025-01-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-09 | 2025-01-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-08 | 2025-01-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-07 | 2025-01-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-01-06 | 2025-01-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-20 | 2024-12-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-19 | 2024-12-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-18 | 2024-12-16 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-12-11 | 2024-12-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-06 | 2024-12-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-05 | 2024-12-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-04 | 2024-12-02 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-12-03 | 2024-11-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-12-02 | 2024-11-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-28 | 2024-11-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-26 | 2024-11-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-11-22 | 2024-11-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.124 | 4,000 | +4,000 | 0.00% | 496 |
| 2022-07-12 | 2022-07-08 | 0.249 | 0 | -9,511 | ||
| 2022-07-05 | 2022-06-30 | 0.222 | 9,511 | +9,511 | 0.00% | 2,110 |
| 2021-12-09 | 2021-12-07 | 0.252 | 0 | -34,240 | ||
| 2021-11-30 | 2021-11-26 | 0.258 | 34,240 | -5,707 | 0.00% | 8,820 |
| 2021-11-29 | 2021-11-25 | 0.258 | 39,947 | -93,209 | 0.00% | 10,290 |
| 2021-07-12 | 2021-07-08 | 0.268 | 133,156 | -5,706 | 0.01% | 35,700 |
| 2021-07-05 | 2021-06-30 | 0.247 | 138,862 | +136,960 | 0.01% | 34,310 |
| 2021-05-18 | 2021-05-14 | 0.279 | 1,902 | -1,902 | 0.00% | 530 |
| 2021-05-06 | 2021-05-04 | 0.273 | 3,804 | -7,609 | 0.00% | 1,040 |
| 2021-03-25 | 2021-03-23 | 0.253 | 11,413 | +7,609 | 0.00% | 2,892 |
| 2021-03-23 | 2021-03-19 | 0.252 | 3,804 | +3,804 | 0.00% | 960 |
| 2021-03-22 | 2021-03-18 | 0.263 | 0 | -19,022 | ||
| 2021-02-22 | 2021-02-18 | 0.250 | 19,022 | -20,925 | 0.00% | 4,760 |
| 2021-02-17 | 2021-02-11 | 0.242 | 39,947 | +20,925 | 0.00% | 9,660 |
| 2021-02-02 | 2021-01-29 | 0.195 | 19,022 | +5,706 | 0.00% | 3,700 |
| 2021-01-29 | 2021-01-27 | 0.204 | 13,316 | +13,316 | 0.00% | 2,716 |
| 2019-10-23 | 2019-10-21 | 0.326 | 0 | -68,480 | ||
| 2019-10-04 | 2019-10-02 | 0.340 | 68,480 | +1,717 | 0.01% | 23,263 |
| 2019-08-06 | 2019-08-02 | 0.475 | 66,763 | -5,563 | 0.01% | 31,680 |
| 2019-07-29 | 2019-07-25 | 0.475 | 72,326 | +5,563 | 0.01% | 34,320 |
| 2019-07-25 | 2019-07-23 | 0.480 | 66,763 | +40,800 | 0.01% | 32,040 |
| 2019-05-16 | 2019-05-14 | 0.534 | 25,963 | +25,963 | 0.00% | 13,860 |
| 2019-02-28 | 2019-02-26 | 0.550 | 0 | -5,564 | ||
| 2019-02-22 | 2019-02-20 | 0.539 | 5,564 | -1,854 | 0.00% | 3,000 |
| 2019-02-21 | 2019-02-19 | 0.539 | 7,418 | +7,418 | 0.00% | 4,000 |
| 2019-02-14 | 2019-02-12 | 0.534 | 0 | -48,217 | ||
| 2019-01-29 | 2019-01-25 | 0.539 | 48,217 | +12,981 | 0.00% | 26,000 |
| 2019-01-18 | 2019-01-16 | 0.518 | 35,236 | +29,672 | 0.00% | 18,240 |
| 2019-01-16 | 2019-01-14 | 0.528 | 5,564 | +5,564 | 0.00% | 2,940 |
| 2018-12-28 | 2018-12-24 | 0.518 | 0 | -1,855 | ||
| 2018-12-20 | 2018-12-18 | 0.518 | 1,855 | +1,855 | 0.00% | 960 |
| 2017-11-24 | 2017-11-22 | 1.181 | 0 | -14,632 | ||
| 2017-11-20 | 2017-11-16 | 1.119 | 14,632 | -365,805 | 0.00% | 16,380 |
| 2017-09-26 | 2017-09-22 | 1.398 | 380,437 | +8,739 | 0.04% | 531,694 |
| 2017-09-20 | 2017-09-18 | 1.385 | 371,698 | -1,588 | 0.04% | 514,801 |
| 2017-08-25 | 2017-08-22 | 1.372 | 373,286 | -7,942 | 0.04% | 512,300 |
| 2017-08-04 | 2017-08-02 | 1.309 | 381,228 | +7,942 | 0.04% | 499,200 |
| 2017-07-07 | 2017-07-05 | 1.448 | 373,286 | -87,365 | 0.04% | 540,500 |
| 2017-06-28 | 2017-06-26 | 1.448 | 460,651 | +63,538 | 0.04% | 667,000 |
| 2017-06-26 | 2017-06-22 | 1.486 | 397,113 | +23,827 | 0.04% | 590,000 |
| 2017-06-22 | 2017-06-20 | 1.486 | 373,286 | -7,942 | 0.04% | 554,600 |
| 2017-06-19 | 2017-06-15 | 1.423 | 381,228 | +117,545 | 0.04% | 542,400 |
| 2017-06-16 | 2017-06-14 | 1.410 | 263,683 | +238,268 | 0.03% | 371,840 |
| 2017-06-15 | 2017-06-13 | 1.398 | 25,415 | +7,942 | 0.00% | 35,520 |
| 2017-03-23 | 2017-03-21 | 1.196 | 17,473 | -39,711 | 0.00% | 20,900 |
| 2017-01-16 | 2017-01-12 | 1.284 | 57,184 | +39,711 | 0.01% | 73,440 |
| 2016-11-02 | 2016-10-31 | 1.687 | 17,473 | +15,885 | 0.00% | 29,480 |
| 2016-10-28 | 2016-10-26 | 1.511 | 1,588 | -41,300 | 0.00% | 2,399 |
| 2016-09-29 | 2016-09-27 | 1.486 | 42,888 | +1,588 | 0.00% | 63,720 |
| 2016-09-12 | 2016-09-08 | 1.662 | 41,300 | +39,712 | 0.00% | 68,640 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,588 | +41 | 0.00% | 2,484 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,547 | +65 | 0.00% | 2,505 |
| 2015-07-13 | 2015-07-09 | 1.538 | 1,482 | -59,286 | 0.00% | 2,280 |
| 2015-07-10 | 2015-07-08 | 1.471 | 60,768 | -74,107 | 0.01% | 89,380 |
| 2015-06-24 | 2015-06-22 | 1.808 | 134,875 | -59,286 | 0.01% | 243,880 |
| 2015-06-09 | 2015-06-05 | 1.714 | 194,161 | -2,964 | 0.02% | 332,740 |
| 2015-06-03 | 2015-06-01 | 1.849 | 197,125 | +44,464 | 0.02% | 364,420 |
| 2015-06-02 | 2015-05-29 | 1.876 | 152,661 | +44,464 | 0.02% | 286,340 |
| 2015-05-27 | 2015-05-22 | 1.876 | 108,197 | +103,751 | 0.01% | 202,941 |
| 2014-11-20 | 2014-11-18 | 1.889 | 4,446 | +2,964 | 0.00% | 8,399 |
| 2014-11-17 | 2014-11-13 | 1.768 | 1,482 | 0.00% | 2,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy