History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-10-08 | 2025-10-03 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-10-06 | 2025-10-02 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2025-10-02 | 2025-09-29 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2025-09-30 | 2025-09-26 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2025-09-29 | 2025-09-25 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-26 | 2025-09-24 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-25 | 2025-09-23 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-24 | 2025-09-22 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-23 | 2025-09-19 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-22 | 2025-09-18 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-19 | 2025-09-17 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2025-09-18 | 2025-09-16 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2025-09-17 | 2025-09-15 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2025-09-16 | 2025-09-12 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-09-12 | 2025-09-10 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-09-11 | 2025-09-09 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-09-10 | 2025-09-08 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2025-09-01 | 2025-08-28 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-29 | 2025-08-27 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-28 | 2025-08-26 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-27 | 2025-08-25 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-26 | 2025-08-22 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-25 | 2025-08-21 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-08-22 | 2025-08-20 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-08-21 | 2025-08-19 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-08-20 | 2025-08-18 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-08-18 | 2025-08-14 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-08-15 | 2025-08-13 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-13 | 2025-08-11 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-12 | 2025-08-08 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-11 | 2025-08-07 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-08 | 2025-08-06 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-07 | 2025-08-05 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-06 | 2025-08-04 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-08-05 | 2025-08-01 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-08-04 | 2025-07-31 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-08-01 | 2025-07-30 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-31 | 2025-07-29 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-07-30 | 2025-07-28 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-28 | 2025-07-24 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-25 | 2025-07-23 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-24 | 2025-07-22 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-23 | 2025-07-21 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-22 | 2025-07-18 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-07-21 | 2025-07-17 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-07-18 | 2025-07-16 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-07-17 | 2025-07-15 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-15 | 2025-07-11 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-14 | 2025-07-10 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-11 | 2025-07-09 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-10 | 2025-07-08 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-09 | 2025-07-07 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-08 | 2025-07-04 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-07 | 2025-07-03 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-07-04 | 2025-07-02 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2025-07-03 | 2025-06-30 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-07-02 | 2025-06-27 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2025-06-30 | 2025-06-26 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-06-27 | 2025-06-25 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-06-26 | 2025-06-24 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2025-06-25 | 2025-06-23 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-24 | 2025-06-20 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-23 | 2025-06-19 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-20 | 2025-06-18 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-19 | 2025-06-17 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-06-18 | 2025-06-16 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-06-17 | 2025-06-13 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-06-16 | 2025-06-12 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-06-13 | 2025-06-11 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-06-12 | 2025-06-10 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-11 | 2025-06-09 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-10 | 2025-06-06 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-09 | 2025-06-05 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-06 | 2025-06-04 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-05 | 2025-06-03 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-04 | 2025-06-02 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-03 | 2025-05-30 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-06-02 | 2025-05-29 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-05-30 | 2025-05-28 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-05-29 | 2025-05-27 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-05-27 | 2025-05-23 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-05-26 | 2025-05-22 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2025-05-20 | 2025-05-16 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2025-05-19 | 2025-05-15 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2025-05-16 | 2025-05-14 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2025-05-15 | 2025-05-13 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-14 | 2025-05-12 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-13 | 2025-05-09 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-12 | 2025-05-08 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2025-05-09 | 2025-05-07 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2025-05-08 | 2025-05-06 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2025-05-07 | 2025-05-02 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2025-05-06 | 2025-04-30 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2025-05-02 | 2025-04-29 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-04-30 | 2025-04-28 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-04-29 | 2025-04-25 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-04-28 | 2025-04-24 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-04-25 | 2025-04-23 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-04-24 | 2025-04-22 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-04-23 | 2025-04-17 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-04-22 | 2025-04-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-15 | 2025-04-11 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-04-14 | 2025-04-10 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-11 | 2025-04-09 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-04-10 | 2025-04-08 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-04-09 | 2025-04-07 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-04-08 | 2025-04-03 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-04-07 | 2025-04-02 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-04-03 | 2025-04-01 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-04-02 | 2025-03-31 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-04-01 | 2025-03-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-28 | 2025-03-26 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-03-27 | 2025-03-25 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-03-26 | 2025-03-24 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-03-25 | 2025-03-21 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-03-24 | 2025-03-20 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-03-21 | 2025-03-19 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2025-03-20 | 2025-03-18 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2025-03-19 | 2025-03-17 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-03-18 | 2025-03-14 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-03-17 | 2025-03-13 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-03-14 | 2025-03-12 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-03-13 | 2025-03-11 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-03-12 | 2025-03-10 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-03-11 | 2025-03-07 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-03-10 | 2025-03-06 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-03-07 | 2025-03-05 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-03-06 | 2025-03-04 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-03-05 | 2025-03-03 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-03-04 | 2025-02-28 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-03-03 | 2025-02-27 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-02-28 | 2025-02-26 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-02-27 | 2025-02-25 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-02-26 | 2025-02-24 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-02-25 | 2025-02-21 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-02-24 | 2025-02-20 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-02-21 | 2025-02-19 | 0.117 | 102,000 | +0 | 0.01% | 11,934 |
| 2025-02-20 | 2025-02-18 | 0.117 | 102,000 | +0 | 0.01% | 11,934 |
| 2025-02-19 | 2025-02-17 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-02-18 | 2025-02-14 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-02-17 | 2025-02-13 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-02-14 | 2025-02-12 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-02-13 | 2025-02-11 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-02-12 | 2025-02-10 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-02-11 | 2025-02-07 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-02-10 | 2025-02-06 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-02-07 | 2025-02-05 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-02-05 | 2025-02-03 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-02-04 | 2025-01-28 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-02-03 | 2025-01-24 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-01-27 | 2025-01-23 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-01-24 | 2025-01-22 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-23 | 2025-01-21 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-01-17 | 2025-01-15 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-01-16 | 2025-01-14 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2025-01-14 | 2025-01-10 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-13 | 2025-01-09 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-10 | 2025-01-08 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-09 | 2025-01-07 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-08 | 2025-01-06 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-07 | 2025-01-03 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2025-01-06 | 2025-01-02 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-01-03 | 2024-12-31 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-01-02 | 2024-12-27 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2024-12-30 | 2024-12-24 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2024-12-27 | 2024-12-20 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2024-12-23 | 2024-12-19 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-20 | 2024-12-18 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-19 | 2024-12-17 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-18 | 2024-12-16 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-17 | 2024-12-13 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-16 | 2024-12-12 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-13 | 2024-12-11 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2024-12-12 | 2024-12-10 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2024-12-11 | 2024-12-09 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-12-09 | 2024-12-05 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-12-06 | 2024-12-04 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-12-05 | 2024-12-03 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-12-04 | 2024-12-02 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-12-03 | 2024-11-29 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-12-02 | 2024-11-28 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-11-29 | 2024-11-27 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-11-28 | 2024-11-26 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-11-27 | 2024-11-25 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-11-26 | 2024-11-22 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-11-25 | 2024-11-21 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-11-22 | 2024-11-20 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-11-21 | 2024-11-19 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-11-20 | 2024-11-18 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2024-11-19 | 2024-11-15 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-11-18 | 2024-11-14 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-11-15 | 2024-11-13 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-14 | 2024-11-12 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-13 | 2024-11-11 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-12 | 2024-11-08 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-11 | 2024-11-07 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-11-08 | 2024-11-06 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-07 | 2024-11-05 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-31 | 2024-10-29 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-30 | 2024-10-28 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-10-29 | 2024-10-25 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-10-28 | 2024-10-24 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-10-25 | 2024-10-23 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-10-24 | 2024-10-22 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-23 | 2024-10-21 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-22 | 2024-10-18 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-21 | 2024-10-17 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-18 | 2024-10-16 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-17 | 2024-10-15 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-16 | 2024-10-14 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-15 | 2024-10-10 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-10-14 | 2024-10-09 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-08 | 2024-10-04 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-10-07 | 2024-10-03 | 0.143 | 102,000 | +0 | 0.01% | 14,586 |
| 2024-10-04 | 2024-10-02 | 0.138 | 102,000 | +0 | 0.01% | 14,083 |
| 2024-10-03 | 2024-09-30 | 0.135 | 102,000 | +2,267 | 0.01% | 13,770 |
| 2024-10-02 | 2024-09-27 | 0.136 | 99,733 | +0 | 0.01% | 13,566 |
| 2024-09-30 | 2024-09-26 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-27 | 2024-09-25 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-26 | 2024-09-24 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-25 | 2024-09-23 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-24 | 2024-09-20 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-23 | 2024-09-19 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-20 | 2024-09-17 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-09-19 | 2024-09-16 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-09-17 | 2024-09-13 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-09-16 | 2024-09-12 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-09-13 | 2024-09-11 | 0.150 | 99,733 | +0 | 0.01% | 14,994 |
| 2024-09-12 | 2024-09-10 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-09-11 | 2024-09-09 | 0.154 | 99,733 | +0 | 0.01% | 15,402 |
| 2024-09-10 | 2024-09-05 | 0.154 | 99,733 | +0 | 0.01% | 15,402 |
| 2024-09-09 | 2024-09-04 | 0.154 | 99,733 | +0 | 0.01% | 15,402 |
| 2024-09-05 | 2024-09-03 | 0.154 | 99,733 | +0 | 0.01% | 15,402 |
| 2024-09-04 | 2024-09-02 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-09-03 | 2024-08-30 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-09-02 | 2024-08-29 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-08-30 | 2024-08-28 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-08-29 | 2024-08-27 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-08-28 | 2024-08-26 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-08-27 | 2024-08-23 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-08-26 | 2024-08-22 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-08-23 | 2024-08-21 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-08-22 | 2024-08-20 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-08-21 | 2024-08-19 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-08-20 | 2024-08-16 | 0.143 | 99,733 | +0 | 0.01% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.143 | 99,733 | +0 | 0.01% | 14,280 |
| 2024-08-16 | 2024-08-14 | 0.141 | 99,733 | +0 | 0.01% | 14,076 |
| 2024-08-15 | 2024-08-13 | 0.141 | 99,733 | +0 | 0.01% | 14,076 |
| 2024-08-14 | 2024-08-12 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-08-13 | 2024-08-09 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-08-12 | 2024-08-08 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-08-09 | 2024-08-07 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-08-08 | 2024-08-06 | 0.160 | 99,733 | +0 | 0.01% | 15,912 |
| 2024-08-07 | 2024-08-05 | 0.158 | 99,733 | +0 | 0.01% | 15,708 |
| 2024-08-06 | 2024-08-02 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-08-05 | 2024-08-01 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-08-02 | 2024-07-31 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-08-01 | 2024-07-30 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-31 | 2024-07-29 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-30 | 2024-07-26 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-29 | 2024-07-25 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-26 | 2024-07-24 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-25 | 2024-07-23 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-24 | 2024-07-22 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-07-23 | 2024-07-19 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-07-17 | 2024-07-15 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.150 | 99,733 | +0 | 0.01% | 14,994 |
| 2024-07-11 | 2024-07-09 | 0.152 | 99,733 | +0 | 0.01% | 15,198 |
| 2024-07-10 | 2024-07-08 | 0.143 | 99,733 | +0 | 0.01% | 14,280 |
| 2024-07-09 | 2024-07-05 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-07-08 | 2024-07-04 | 0.149 | 99,733 | +0 | 0.01% | 14,892 |
| 2024-07-05 | 2024-07-03 | 0.151 | 99,733 | +0 | 0.01% | 15,096 |
| 2024-07-04 | 2024-07-02 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.147 | 99,733 | +0 | 0.01% | 14,688 |
| 2024-06-28 | 2024-06-26 | 0.144 | 99,733 | +0 | 0.01% | 14,382 |
| 2024-06-27 | 2024-06-25 | 0.142 | 99,733 | +0 | 0.01% | 14,178 |
| 2024-06-26 | 2024-06-24 | 0.132 | 99,733 | +0 | 0.01% | 13,158 |
| 2024-06-25 | 2024-06-21 | 0.130 | 99,733 | +0 | 0.01% | 12,954 |
| 2024-06-24 | 2024-06-20 | 0.128 | 99,733 | +0 | 0.01% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 99,733 | +0 | 0.01% | 12,648 |
| 2024-06-20 | 2024-06-18 | 0.123 | 99,733 | +0 | 0.01% | 12,240 |
| 2024-06-19 | 2024-06-17 | 0.124 | 99,733 | +0 | 0.01% | 12,342 |
| 2024-06-18 | 2024-06-14 | 0.125 | 99,733 | +0 | 0.01% | 12,444 |
| 2024-06-17 | 2024-06-13 | 0.122 | 99,733 | +0 | 0.01% | 12,138 |
| 2024-06-14 | 2024-06-12 | 0.123 | 99,733 | +0 | 0.01% | 12,240 |
| 2024-06-13 | 2024-06-11 | 0.122 | 99,733 | +0 | 0.01% | 12,138 |
| 2024-06-12 | 2024-06-07 | 0.123 | 99,733 | +0 | 0.01% | 12,240 |
| 2024-06-11 | 2024-06-06 | 0.128 | 99,733 | +0 | 0.01% | 12,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 99,733 | +0 | 0.01% | 13,056 |
| 2024-06-06 | 2024-06-04 | 0.133 | 99,733 | +0 | 0.01% | 13,260 |
| 2024-06-05 | 2024-06-03 | 0.140 | 99,733 | +0 | 0.01% | 13,974 |
| 2024-06-04 | 2024-05-31 | 0.140 | 99,733 | +0 | 0.01% | 13,974 |
| 2024-06-03 | 2024-05-30 | 0.138 | 99,733 | +0 | 0.01% | 13,770 |
| 2024-05-31 | 2024-05-29 | 0.143 | 99,733 | +0 | 0.01% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.143 | 99,733 | +0 | 0.01% | 14,280 |
| 2024-05-29 | 2024-05-27 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.147 | 99,733 | +0 | 0.01% | 14,688 |
| 2024-05-27 | 2024-05-23 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-05-24 | 2024-05-22 | 0.148 | 99,733 | +0 | 0.01% | 14,790 |
| 2024-05-23 | 2024-05-21 | 0.153 | 99,733 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.156 | 99,733 | +0 | 0.01% | 15,606 |
| 2024-05-21 | 2024-05-17 | 0.158 | 99,733 | +0 | 0.01% | 15,708 |
| 2024-05-20 | 2024-05-16 | 0.163 | 99,733 | +0 | 0.01% | 16,218 |
| 2024-05-17 | 2024-05-14 | 0.169 | 99,733 | +0 | 0.01% | 16,830 |
| 2024-05-16 | 2024-05-13 | 0.174 | 99,733 | +0 | 0.01% | 17,340 |
| 2024-05-14 | 2024-05-10 | 0.174 | 99,733 | +0 | 0.01% | 17,340 |
| 2024-05-13 | 2024-05-09 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-05-10 | 2024-05-08 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-05-09 | 2024-05-07 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-05-08 | 2024-05-06 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-05-07 | 2024-05-03 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-05-06 | 2024-05-02 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-05-03 | 2024-04-30 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-04-26 | 2024-04-24 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-24 | 2024-04-22 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-23 | 2024-04-19 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-22 | 2024-04-18 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-19 | 2024-04-17 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-18 | 2024-04-16 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-17 | 2024-04-15 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-16 | 2024-04-12 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-15 | 2024-04-11 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-12 | 2024-04-10 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-11 | 2024-04-09 | 0.209 | 99,733 | +0 | 0.01% | 20,808 |
| 2024-04-10 | 2024-04-08 | 0.220 | 99,733 | +0 | 0.01% | 21,930 |
| 2024-04-09 | 2024-04-05 | 0.220 | 99,733 | +0 | 0.01% | 21,930 |
| 2024-04-08 | 2024-04-03 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2024-04-05 | 2024-04-02 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-04-02 | 2024-03-27 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-03-28 | 2024-03-26 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-03-27 | 2024-03-25 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-03-26 | 2024-03-22 | 0.197 | 99,733 | +0 | 0.01% | 19,686 |
| 2024-03-25 | 2024-03-21 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-22 | 2024-03-20 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-21 | 2024-03-19 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-20 | 2024-03-18 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-19 | 2024-03-15 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-18 | 2024-03-14 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-15 | 2024-03-13 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-14 | 2024-03-12 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-13 | 2024-03-11 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-12 | 2024-03-08 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-03-11 | 2024-03-07 | 0.217 | 99,733 | +0 | 0.01% | 21,624 |
| 2024-03-08 | 2024-03-06 | 0.217 | 99,733 | +0 | 0.01% | 21,624 |
| 2024-03-07 | 2024-03-05 | 0.217 | 99,733 | +0 | 0.01% | 21,624 |
| 2024-03-06 | 2024-03-04 | 0.223 | 99,733 | +0 | 0.01% | 22,236 |
| 2024-03-05 | 2024-03-01 | 0.223 | 99,733 | +0 | 0.01% | 22,236 |
| 2024-03-04 | 2024-02-29 | 0.223 | 99,733 | +0 | 0.01% | 22,236 |
| 2024-03-01 | 2024-02-28 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-02-28 | 2024-02-26 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-02-27 | 2024-02-23 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.199 | 99,733 | +0 | 0.01% | 19,890 |
| 2024-02-22 | 2024-02-20 | 0.199 | 99,733 | +0 | 0.01% | 19,890 |
| 2024-02-21 | 2024-02-19 | 0.191 | 99,733 | +0 | 0.01% | 19,074 |
| 2024-02-20 | 2024-02-16 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-19 | 2024-02-15 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-16 | 2024-02-14 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-15 | 2024-02-09 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-14 | 2024-02-07 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-08 | 2024-02-06 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-07 | 2024-02-05 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-06 | 2024-02-02 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-05 | 2024-02-01 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.184 | 99,733 | +0 | 0.01% | 18,360 |
| 2024-01-31 | 2024-01-29 | 0.189 | 99,733 | +0 | 0.01% | 18,870 |
| 2024-01-30 | 2024-01-26 | 0.189 | 99,733 | +0 | 0.01% | 18,870 |
| 2024-01-29 | 2024-01-25 | 0.186 | 99,733 | +0 | 0.01% | 18,564 |
| 2024-01-26 | 2024-01-24 | 0.186 | 99,733 | +0 | 0.01% | 18,564 |
| 2024-01-25 | 2024-01-23 | 0.187 | 99,733 | +0 | 0.01% | 18,666 |
| 2024-01-24 | 2024-01-22 | 0.194 | 99,733 | +0 | 0.01% | 19,380 |
| 2024-01-23 | 2024-01-19 | 0.200 | 99,733 | +0 | 0.01% | 19,992 |
| 2024-01-22 | 2024-01-18 | 0.195 | 99,733 | +0 | 0.01% | 19,482 |
| 2024-01-19 | 2024-01-17 | 0.205 | 99,733 | +0 | 0.01% | 20,400 |
| 2024-01-18 | 2024-01-16 | 0.213 | 99,733 | +0 | 0.01% | 21,216 |
| 2024-01-17 | 2024-01-15 | 0.213 | 99,733 | +0 | 0.01% | 21,216 |
| 2024-01-16 | 2024-01-12 | 0.213 | 99,733 | +0 | 0.01% | 21,216 |
| 2024-01-15 | 2024-01-11 | 0.220 | 99,733 | +0 | 0.01% | 21,930 |
| 2024-01-12 | 2024-01-10 | 0.218 | 99,733 | +0 | 0.01% | 21,726 |
| 2024-01-11 | 2024-01-09 | 0.218 | 99,733 | +0 | 0.01% | 21,726 |
| 2024-01-10 | 2024-01-08 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2024-01-09 | 2024-01-05 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2024-01-08 | 2024-01-04 | 0.228 | 99,733 | +0 | 0.01% | 22,746 |
| 2024-01-05 | 2024-01-03 | 0.216 | 99,733 | +0 | 0.01% | 21,522 |
| 2024-01-04 | 2024-01-02 | 0.216 | 99,733 | +0 | 0.01% | 21,522 |
| 2024-01-03 | 2023-12-29 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2024-01-02 | 2023-12-28 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-29 | 2023-12-27 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-28 | 2023-12-22 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-27 | 2023-12-21 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-22 | 2023-12-20 | 0.216 | 99,733 | +0 | 0.01% | 21,522 |
| 2023-12-21 | 2023-12-19 | 0.219 | 99,733 | +0 | 0.01% | 21,828 |
| 2023-12-20 | 2023-12-18 | 0.219 | 99,733 | +0 | 0.01% | 21,828 |
| 2023-12-19 | 2023-12-15 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-18 | 2023-12-14 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-15 | 2023-12-13 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-14 | 2023-12-12 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-12-13 | 2023-12-11 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-12 | 2023-12-08 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-11 | 2023-12-07 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-08 | 2023-12-06 | 0.215 | 99,733 | +0 | 0.01% | 21,420 |
| 2023-12-07 | 2023-12-05 | 0.223 | 99,733 | +0 | 0.01% | 22,236 |
| 2023-12-06 | 2023-12-04 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2023-12-05 | 2023-12-01 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-12-04 | 2023-11-30 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-12-01 | 2023-11-29 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-11-30 | 2023-11-28 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-11-29 | 2023-11-27 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-11-28 | 2023-11-24 | 0.233 | 99,733 | +0 | 0.01% | 23,256 |
| 2023-11-27 | 2023-11-23 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2023-11-24 | 2023-11-22 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2023-11-23 | 2023-11-21 | 0.223 | 99,733 | +0 | 0.01% | 22,236 |
| 2023-11-22 | 2023-11-20 | 0.230 | 99,733 | +0 | 0.01% | 22,950 |
| 2023-11-21 | 2023-11-17 | 0.231 | 99,733 | +0 | 0.01% | 23,052 |
| 2023-11-20 | 2023-11-16 | 0.231 | 99,733 | +0 | 0.01% | 23,052 |
| 2023-11-17 | 2023-11-15 | 0.231 | 99,733 | +0 | 0.01% | 23,052 |
| 2023-11-16 | 2023-11-14 | 0.229 | 99,733 | +0 | 0.01% | 22,848 |
| 2023-11-15 | 2023-11-13 | 0.229 | 99,733 | +0 | 0.01% | 22,848 |
| 2023-11-14 | 2023-11-10 | 0.229 | 99,733 | +0 | 0.01% | 22,848 |
| 2023-11-13 | 2023-11-09 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-11-10 | 2023-11-08 | 0.226 | 99,733 | +0 | 0.01% | 22,542 |
| 2023-11-09 | 2023-11-07 | 0.226 | 99,733 | +0 | 0.01% | 22,542 |
| 2023-11-08 | 2023-11-06 | 0.255 | 99,733 | +0 | 0.01% | 25,398 |
| 2023-11-07 | 2023-11-03 | 0.230 | 99,733 | +0 | 0.01% | 22,950 |
| 2023-11-06 | 2023-11-02 | 0.227 | 99,733 | +0 | 0.01% | 22,644 |
| 2023-11-03 | 2023-11-01 | 0.235 | 99,733 | +0 | 0.01% | 23,460 |
| 2023-11-02 | 2023-10-31 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-11-01 | 2023-10-30 | 0.251 | 99,733 | +0 | 0.01% | 24,990 |
| 2023-10-31 | 2023-10-27 | 0.251 | 99,733 | +0 | 0.01% | 24,990 |
| 2023-10-30 | 2023-10-26 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-10-27 | 2023-10-25 | 0.240 | 99,733 | +0 | 0.01% | 23,970 |
| 2023-10-26 | 2023-10-24 | 0.220 | 99,733 | +0 | 0.01% | 21,930 |
| 2023-10-25 | 2023-10-20 | 0.225 | 99,733 | +0 | 0.01% | 22,440 |
| 2023-10-24 | 2023-10-19 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-10-20 | 2023-10-18 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-10-19 | 2023-10-17 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-10-18 | 2023-10-16 | 0.245 | 99,733 | +0 | 0.01% | 24,480 |
| 2023-10-17 | 2023-10-13 | 0.241 | 99,733 | +0 | 0.01% | 24,072 |
| 2023-10-16 | 2023-10-12 | 0.241 | 99,733 | +0 | 0.01% | 24,072 |
| 2023-10-13 | 2023-10-11 | 0.236 | 99,733 | +0 | 0.01% | 23,562 |
| 2023-10-12 | 2023-10-10 | 0.222 | 99,733 | +0 | 0.01% | 22,134 |
| 2023-10-11 | 2023-10-09 | 0.222 | 99,733 | +0 | 0.01% | 22,134 |
| 2023-10-10 | 2023-10-06 | 0.222 | 99,733 | +0 | 0.01% | 22,134 |
| 2023-10-09 | 2023-10-05 | 0.222 | 99,733 | +0 | 0.01% | 22,134 |
| 2023-10-06 | 2023-10-04 | 0.222 | 99,733 | +0 | 0.01% | 22,134 |
| 2023-10-05 | 2023-10-03 | 0.231 | 99,733 | +0 | 0.01% | 23,069 |
| 2023-10-04 | 2023-09-29 | 0.231 | 99,733 | +2,720 | 0.01% | 23,069 |
| 2023-10-03 | 2023-09-28 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2023-09-29 | 2023-09-27 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2023-09-28 | 2023-09-26 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-09-27 | 2023-09-25 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-09-26 | 2023-09-22 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-09-25 | 2023-09-21 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-22 | 2023-09-20 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-21 | 2023-09-19 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-20 | 2023-09-18 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-19 | 2023-09-15 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-18 | 2023-09-14 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-09-15 | 2023-09-13 | 0.217 | 97,013 | +0 | 0.01% | 21,012 |
| 2023-09-14 | 2023-09-12 | 0.217 | 97,013 | +0 | 0.01% | 21,012 |
| 2023-09-13 | 2023-09-11 | 0.217 | 97,013 | +0 | 0.01% | 21,012 |
| 2023-09-12 | 2023-09-07 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-09-11 | 2023-09-06 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-09-07 | 2023-09-05 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2023-09-06 | 2023-09-04 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2023-09-05 | 2023-08-31 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2023-09-04 | 2023-08-30 | 0.218 | 97,013 | +0 | 0.01% | 21,114 |
| 2023-08-31 | 2023-08-29 | 0.218 | 97,013 | +0 | 0.01% | 21,114 |
| 2023-08-30 | 2023-08-28 | 0.229 | 97,013 | +0 | 0.01% | 22,236 |
| 2023-08-29 | 2023-08-25 | 0.229 | 97,013 | +0 | 0.01% | 22,236 |
| 2023-08-28 | 2023-08-24 | 0.229 | 97,013 | +0 | 0.01% | 22,236 |
| 2023-08-25 | 2023-08-23 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-08-24 | 2023-08-22 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-08-23 | 2023-08-21 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-08-22 | 2023-08-18 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-08-21 | 2023-08-17 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-18 | 2023-08-16 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-17 | 2023-08-15 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-16 | 2023-08-14 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-15 | 2023-08-11 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-14 | 2023-08-10 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-08-11 | 2023-08-09 | 0.217 | 97,013 | +0 | 0.01% | 21,012 |
| 2023-08-10 | 2023-08-08 | 0.217 | 97,013 | +0 | 0.01% | 21,012 |
| 2023-08-09 | 2023-08-07 | 0.224 | 97,013 | +0 | 0.01% | 21,726 |
| 2023-08-08 | 2023-08-04 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2023-08-07 | 2023-08-03 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2023-08-04 | 2023-08-02 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2023-08-03 | 2023-08-01 | 0.229 | 97,013 | +0 | 0.01% | 22,236 |
| 2023-08-02 | 2023-07-31 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2023-07-31 | 2023-07-27 | 0.225 | 97,013 | +0 | 0.01% | 21,828 |
| 2023-07-28 | 2023-07-26 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-07-27 | 2023-07-25 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-07-26 | 2023-07-24 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2023-07-25 | 2023-07-21 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2023-07-24 | 2023-07-20 | 0.208 | 97,013 | +0 | 0.01% | 20,196 |
| 2023-07-21 | 2023-07-19 | 0.222 | 97,013 | +0 | 0.01% | 21,522 |
| 2023-07-20 | 2023-07-18 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-07-19 | 2023-07-14 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-07-18 | 2023-07-13 | 0.224 | 97,013 | +0 | 0.01% | 21,726 |
| 2023-07-14 | 2023-07-12 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-07-13 | 2023-07-11 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-07-12 | 2023-07-10 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-07-11 | 2023-07-07 | 0.224 | 97,013 | +0 | 0.01% | 21,726 |
| 2023-07-10 | 2023-07-06 | 0.222 | 97,013 | +0 | 0.01% | 21,522 |
| 2023-07-07 | 2023-07-05 | 0.222 | 97,013 | +0 | 0.01% | 21,522 |
| 2023-07-06 | 2023-07-04 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-07-05 | 2023-07-03 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-07-04 | 2023-06-30 | 0.206 | 97,013 | +0 | 0.01% | 19,992 |
| 2023-07-03 | 2023-06-29 | 0.204 | 97,013 | +0 | 0.01% | 19,788 |
| 2023-06-30 | 2023-06-28 | 0.212 | 97,013 | +0 | 0.01% | 20,604 |
| 2023-06-29 | 2023-06-27 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-06-28 | 2023-06-26 | 0.204 | 97,013 | +0 | 0.01% | 19,788 |
| 2023-06-27 | 2023-06-23 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2023-06-26 | 2023-06-21 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-23 | 2023-06-20 | 0.212 | 97,013 | +0 | 0.01% | 20,604 |
| 2023-06-21 | 2023-06-19 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-20 | 2023-06-16 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-19 | 2023-06-15 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-16 | 2023-06-14 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-15 | 2023-06-13 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-14 | 2023-06-12 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-13 | 2023-06-09 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-12 | 2023-06-08 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-09 | 2023-06-07 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-08 | 2023-06-06 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-07 | 2023-06-05 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-06 | 2023-06-02 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2023-06-05 | 2023-06-01 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-06-02 | 2023-05-31 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2023-06-01 | 2023-05-30 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2023-05-31 | 2023-05-29 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2023-05-30 | 2023-05-25 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-05-29 | 2023-05-24 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-05-25 | 2023-05-23 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-05-24 | 2023-05-22 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-05-23 | 2023-05-19 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-05-22 | 2023-05-18 | 0.201 | 97,013 | +0 | 0.01% | 19,482 |
| 2023-05-19 | 2023-05-17 | 0.201 | 97,013 | +0 | 0.01% | 19,482 |
| 2023-05-18 | 2023-05-16 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2023-05-17 | 2023-05-15 | 0.203 | 97,013 | +0 | 0.01% | 19,686 |
| 2023-05-16 | 2023-05-12 | 0.203 | 97,013 | +0 | 0.01% | 19,686 |
| 2023-05-15 | 2023-05-11 | 0.209 | 97,013 | +0 | 0.01% | 20,298 |
| 2023-05-12 | 2023-05-10 | 0.209 | 97,013 | +0 | 0.01% | 20,298 |
| 2023-05-11 | 2023-05-09 | 0.209 | 97,013 | +0 | 0.01% | 20,298 |
| 2023-05-10 | 2023-05-08 | 0.212 | 97,013 | +0 | 0.01% | 20,604 |
| 2023-05-09 | 2023-05-05 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2023-05-08 | 2023-05-04 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2023-05-05 | 2023-05-03 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-05-04 | 2023-05-02 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-05-03 | 2023-04-28 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-05-02 | 2023-04-27 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2023-04-28 | 2023-04-26 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-04-27 | 2023-04-25 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-04-26 | 2023-04-24 | 0.251 | 97,013 | +0 | 0.01% | 24,378 |
| 2023-04-25 | 2023-04-21 | 0.255 | 97,013 | +0 | 0.01% | 24,786 |
| 2023-04-24 | 2023-04-20 | 0.255 | 97,013 | +0 | 0.01% | 24,786 |
| 2023-04-21 | 2023-04-19 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-04-20 | 2023-04-18 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-04-19 | 2023-04-17 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-04-18 | 2023-04-14 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-04-17 | 2023-04-13 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-04-14 | 2023-04-12 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-04-13 | 2023-04-11 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-04-12 | 2023-04-06 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-04-11 | 2023-04-04 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-04-06 | 2023-04-03 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-04-04 | 2023-03-31 | 0.236 | 97,013 | +0 | 0.01% | 22,848 |
| 2023-04-03 | 2023-03-30 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2023-03-31 | 2023-03-29 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-30 | 2023-03-28 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-29 | 2023-03-27 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-28 | 2023-03-24 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-27 | 2023-03-23 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-24 | 2023-03-22 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-03-23 | 2023-03-21 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2023-03-22 | 2023-03-20 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-03-21 | 2023-03-17 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-03-20 | 2023-03-16 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2023-03-17 | 2023-03-15 | 0.228 | 97,013 | +0 | 0.01% | 22,134 |
| 2023-03-16 | 2023-03-14 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2023-03-15 | 2023-03-13 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2023-03-14 | 2023-03-10 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2023-03-13 | 2023-03-09 | 0.206 | 97,013 | +0 | 0.01% | 19,992 |
| 2023-03-10 | 2023-03-08 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.223 | 97,013 | +0 | 0.01% | 21,624 |
| 2023-03-08 | 2023-03-06 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-03-07 | 2023-03-03 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2023-03-06 | 2023-03-02 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-03-03 | 2023-03-01 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-03-02 | 2023-02-28 | 0.232 | 97,013 | +0 | 0.01% | 22,542 |
| 2023-03-01 | 2023-02-27 | 0.232 | 97,013 | +0 | 0.01% | 22,542 |
| 2023-02-28 | 2023-02-24 | 0.232 | 97,013 | +0 | 0.01% | 22,542 |
| 2023-02-27 | 2023-02-23 | 0.239 | 97,013 | +0 | 0.01% | 23,154 |
| 2023-02-24 | 2023-02-22 | 0.261 | 97,013 | +0 | 0.01% | 25,296 |
| 2023-02-23 | 2023-02-21 | 0.261 | 97,013 | +0 | 0.01% | 25,296 |
| 2023-02-22 | 2023-02-20 | 0.261 | 97,013 | +0 | 0.01% | 25,296 |
| 2023-02-21 | 2023-02-17 | 0.261 | 97,013 | +0 | 0.01% | 25,296 |
| 2023-02-20 | 2023-02-16 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-02-17 | 2023-02-15 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-02-16 | 2023-02-14 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2023-02-15 | 2023-02-13 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-02-14 | 2023-02-10 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-02-13 | 2023-02-09 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-02-10 | 2023-02-08 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-02-09 | 2023-02-07 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-02-08 | 2023-02-06 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2023-02-07 | 2023-02-03 | 0.225 | 97,013 | +0 | 0.01% | 21,828 |
| 2023-02-06 | 2023-02-02 | 0.232 | 97,013 | +0 | 0.01% | 22,542 |
| 2023-02-03 | 2023-02-01 | 0.244 | 97,013 | +0 | 0.01% | 23,664 |
| 2023-02-02 | 2023-01-31 | 0.224 | 97,013 | +0 | 0.01% | 21,726 |
| 2023-02-01 | 2023-01-30 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-01-31 | 2023-01-27 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2023-01-30 | 2023-01-26 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2023-01-27 | 2023-01-20 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2023-01-26 | 2023-01-19 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2023-01-20 | 2023-01-18 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-01-19 | 2023-01-17 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-01-18 | 2023-01-16 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2023-01-17 | 2023-01-13 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-01-16 | 2023-01-12 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2023-01-13 | 2023-01-11 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2023-01-12 | 2023-01-10 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-01-11 | 2023-01-09 | 0.244 | 97,013 | +0 | 0.01% | 23,664 |
| 2023-01-10 | 2023-01-06 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2023-01-09 | 2023-01-05 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2023-01-06 | 2023-01-04 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-01-05 | 2023-01-03 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2023-01-04 | 2022-12-30 | 0.250 | 97,013 | +0 | 0.01% | 24,276 |
| 2023-01-03 | 2022-12-29 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 97,013 | +0 | 0.01% | 23,358 |
| 2022-12-28 | 2022-12-22 | 0.228 | 97,013 | +0 | 0.01% | 22,134 |
| 2022-12-23 | 2022-12-21 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2022-12-22 | 2022-12-20 | 0.240 | 97,013 | +0 | 0.01% | 23,256 |
| 2022-12-21 | 2022-12-19 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-12-20 | 2022-12-16 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2022-12-19 | 2022-12-15 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2022-12-16 | 2022-12-14 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2022-12-15 | 2022-12-13 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2022-12-14 | 2022-12-12 | 0.244 | 97,013 | +0 | 0.01% | 23,664 |
| 2022-12-13 | 2022-12-09 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-12-12 | 2022-12-08 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-12-09 | 2022-12-07 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2022-12-08 | 2022-12-06 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2022-12-07 | 2022-12-05 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2022-12-06 | 2022-12-02 | 0.220 | 97,013 | +0 | 0.01% | 21,318 |
| 2022-12-05 | 2022-12-01 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.227 | 97,013 | +0 | 0.01% | 22,032 |
| 2022-12-01 | 2022-11-29 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2022-11-30 | 2022-11-28 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-29 | 2022-11-25 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-28 | 2022-11-24 | 0.193 | 97,013 | +0 | 0.01% | 18,768 |
| 2022-11-25 | 2022-11-23 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-24 | 2022-11-22 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2022-11-23 | 2022-11-21 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2022-11-22 | 2022-11-18 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-21 | 2022-11-17 | 0.196 | 97,013 | +0 | 0.01% | 18,972 |
| 2022-11-18 | 2022-11-16 | 0.198 | 97,013 | +0 | 0.01% | 19,176 |
| 2022-11-17 | 2022-11-15 | 0.198 | 97,013 | +0 | 0.01% | 19,176 |
| 2022-11-16 | 2022-11-14 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2022-11-15 | 2022-11-11 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2022-11-14 | 2022-11-10 | 0.199 | 97,013 | +0 | 0.01% | 19,278 |
| 2022-11-11 | 2022-11-09 | 0.193 | 97,013 | +0 | 0.01% | 18,768 |
| 2022-11-10 | 2022-11-08 | 0.193 | 97,013 | +0 | 0.01% | 18,768 |
| 2022-11-09 | 2022-11-07 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-11-07 | 2022-11-03 | 0.205 | 97,013 | +0 | 0.01% | 19,890 |
| 2022-11-04 | 2022-11-02 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-03 | 2022-11-01 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-11-02 | 2022-10-31 | 0.198 | 97,013 | +0 | 0.01% | 19,176 |
| 2022-11-01 | 2022-10-28 | 0.198 | 97,013 | +0 | 0.01% | 19,176 |
| 2022-10-31 | 2022-10-27 | 0.189 | 97,013 | +0 | 0.01% | 18,360 |
| 2022-10-28 | 2022-10-26 | 0.146 | 97,013 | +0 | 0.01% | 14,178 |
| 2022-10-27 | 2022-10-25 | 0.160 | 97,013 | +0 | 0.01% | 15,504 |
| 2022-10-26 | 2022-10-24 | 0.160 | 97,013 | +0 | 0.01% | 15,504 |
| 2022-10-25 | 2022-10-21 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-24 | 2022-10-20 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-21 | 2022-10-19 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-20 | 2022-10-18 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-19 | 2022-10-17 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-18 | 2022-10-14 | 0.200 | 97,013 | +0 | 0.01% | 19,380 |
| 2022-10-17 | 2022-10-13 | 0.191 | 97,013 | +0 | 0.01% | 18,564 |
| 2022-10-14 | 2022-10-12 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-12 | 2022-10-10 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-10 | 2022-10-06 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-07 | 2022-10-05 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-10-06 | 2022-10-03 | 0.211 | 97,013 | +0 | 0.01% | 20,502 |
| 2022-10-05 | 2022-09-30 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2022-10-03 | 2022-09-29 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2022-09-30 | 2022-09-28 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-09-29 | 2022-09-27 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-09-28 | 2022-09-26 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-09-27 | 2022-09-23 | 0.211 | 97,013 | +0 | 0.01% | 20,502 |
| 2022-09-26 | 2022-09-22 | 0.211 | 97,013 | +0 | 0.01% | 20,502 |
| 2022-09-23 | 2022-09-21 | 0.213 | 97,013 | +0 | 0.01% | 20,706 |
| 2022-09-22 | 2022-09-20 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2022-09-21 | 2022-09-19 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2022-09-20 | 2022-09-16 | 0.229 | 97,013 | +0 | 0.01% | 22,236 |
| 2022-09-19 | 2022-09-15 | 0.255 | 97,013 | +0 | 0.01% | 24,786 |
| 2022-09-16 | 2022-09-14 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-09-15 | 2022-09-13 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-09-14 | 2022-09-09 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-09-09 | 2022-09-07 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-09-08 | 2022-09-06 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-09-07 | 2022-09-05 | 0.252 | 97,013 | +0 | 0.01% | 24,480 |
| 2022-09-06 | 2022-09-02 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2022-09-05 | 2022-09-01 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-09-02 | 2022-08-31 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-09-01 | 2022-08-30 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-08-31 | 2022-08-29 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2022-08-30 | 2022-08-26 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2022-08-29 | 2022-08-25 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2022-08-26 | 2022-08-24 | 0.226 | 97,013 | +0 | 0.01% | 21,930 |
| 2022-08-25 | 2022-08-23 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2022-08-24 | 2022-08-22 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2022-08-23 | 2022-08-19 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2022-08-22 | 2022-08-18 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-19 | 2022-08-17 | 0.247 | 97,013 | +0 | 0.01% | 23,970 |
| 2022-08-18 | 2022-08-16 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-17 | 2022-08-15 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-16 | 2022-08-12 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-15 | 2022-08-11 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-12 | 2022-08-10 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2022-08-11 | 2022-08-09 | 0.230 | 97,013 | +0 | 0.01% | 22,338 |
| 2022-08-10 | 2022-08-08 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-08-09 | 2022-08-05 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-08-08 | 2022-08-04 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-08-05 | 2022-08-03 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-08-04 | 2022-08-02 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-08-03 | 2022-08-01 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-02 | 2022-07-29 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-08-01 | 2022-07-28 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-07-29 | 2022-07-27 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2022-07-28 | 2022-07-26 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-07-27 | 2022-07-25 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-07-26 | 2022-07-22 | 0.257 | 97,013 | +0 | 0.01% | 24,888 |
| 2022-07-25 | 2022-07-21 | 0.255 | 97,013 | +0 | 0.01% | 24,786 |
| 2022-07-22 | 2022-07-20 | 0.258 | 97,013 | +0 | 0.01% | 24,990 |
| 2022-07-21 | 2022-07-19 | 0.259 | 97,013 | +0 | 0.01% | 25,092 |
| 2022-07-20 | 2022-07-18 | 0.258 | 97,013 | +0 | 0.01% | 24,990 |
| 2022-07-19 | 2022-07-15 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-07-18 | 2022-07-14 | 0.234 | 97,013 | +0 | 0.01% | 22,746 |
| 2022-07-15 | 2022-07-13 | 0.258 | 97,013 | +0 | 0.01% | 24,990 |
| 2022-07-14 | 2022-07-12 | 0.258 | 97,013 | +0 | 0.01% | 24,990 |
| 2022-07-13 | 2022-07-11 | 0.248 | 97,013 | +0 | 0.01% | 24,072 |
| 2022-07-12 | 2022-07-08 | 0.249 | 97,013 | +0 | 0.01% | 24,174 |
| 2022-07-11 | 2022-07-07 | 0.242 | 97,013 | +0 | 0.01% | 23,460 |
| 2022-07-08 | 2022-07-06 | 0.221 | 97,013 | +0 | 0.01% | 21,420 |
| 2022-07-07 | 2022-07-05 | 0.219 | 97,013 | +0 | 0.01% | 21,216 |
| 2022-07-06 | 2022-07-04 | 0.210 | 97,013 | +0 | 0.01% | 20,400 |
| 2022-07-05 | 2022-06-30 | 0.222 | 97,013 | +0 | 0.01% | 21,522 |
| 2022-07-04 | 2022-06-29 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 97,013 | +0 | 0.01% | 25,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2022-06-21 | 2022-06-17 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2022-06-20 | 2022-06-16 | 0.237 | 97,013 | +0 | 0.01% | 22,950 |
| 2022-06-17 | 2022-06-15 | 0.233 | 97,013 | +0 | 0.01% | 22,644 |
| 2022-06-16 | 2022-06-14 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-06-15 | 2022-06-13 | 0.231 | 97,013 | +0 | 0.01% | 22,440 |
| 2022-06-14 | 2022-06-10 | 0.231 | 97,013 | +1,902 | 0.01% | 22,440 |
| 2019-10-04 | 2019-10-02 | 0.340 | 95,111 | +2,385 | 0.01% | 32,310 |
| 2018-12-11 | 2018-12-07 | 0.705 | 92,726 | +4,773 | 0.01% | 65,364 |
| 2018-08-30 | 2018-08-28 | 0.812 | 87,953 | +6,663 | 0.01% | 71,410 |
| 2017-09-26 | 2017-09-22 | 1.398 | 81,290 | +1,867 | 0.01% | 113,610 |
| 2017-06-29 | 2017-06-27 | 1.461 | 79,423 | -238,267 | 0.01% | 116,001 |
| 2017-06-26 | 2017-06-22 | 1.486 | 317,690 | +79,422 | 0.03% | 472,000 |
| 2017-06-13 | 2017-06-09 | 1.322 | 238,268 | -50,830 | 0.02% | 315,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 289,098 | +50,830 | 0.03% | 400,400 |
| 2017-03-23 | 2017-03-21 | 1.196 | 238,268 | +31,769 | 0.02% | 285,000 |
| 2017-03-21 | 2017-03-17 | 1.196 | 206,499 | +11,120 | 0.02% | 247,000 |
| 2017-03-20 | 2017-03-16 | 1.184 | 195,379 | +44,476 | 0.02% | 231,239 |
| 2017-01-09 | 2017-01-05 | 1.322 | 150,903 | -23,827 | 0.01% | 199,500 |
| 2016-12-16 | 2016-12-14 | 1.423 | 174,730 | +39,712 | 0.02% | 248,601 |
| 2016-11-28 | 2016-11-24 | 1.561 | 135,018 | -300,218 | 0.01% | 210,799 |
| 2016-11-08 | 2016-11-04 | 1.586 | 435,236 | -352,636 | 0.04% | 690,481 |
| 2016-11-02 | 2016-10-31 | 1.687 | 787,872 | -79,422 | 0.08% | 1,329,281 |
| 2016-11-01 | 2016-10-28 | 1.523 | 867,294 | -14,296 | 0.08% | 1,321,320 |
| 2016-10-31 | 2016-10-27 | 1.511 | 881,590 | -4,766 | 0.09% | 1,332,000 |
| 2016-10-06 | 2016-10-04 | 1.662 | 886,356 | -225,560 | 0.09% | 1,473,121 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,111,916 | -1,588 | 0.11% | 1,834,001 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,113,504 | +657,619 | 0.11% | 1,738,480 |
| 2016-09-15 | 2016-09-13 | 1.561 | 455,885 | +23,826 | 0.04% | 711,759 |
| 2016-09-14 | 2016-09-12 | 1.486 | 432,059 | +1,589 | 0.04% | 641,921 |
| 2016-09-12 | 2016-09-08 | 1.662 | 430,470 | +58,772 | 0.04% | 715,440 |
| 2016-09-09 | 2016-09-07 | 1.700 | 371,698 | -190,614 | 0.04% | 631,801 |
| 2016-09-08 | 2016-09-06 | 1.775 | 562,312 | -430,470 | 0.05% | 998,281 |
| 2016-09-06 | 2016-09-02 | 1.788 | 992,782 | -92,130 | 0.10% | 1,775,000 |
| 2016-09-02 | 2016-08-31 | 1.448 | 1,084,912 | -798,991 | 0.11% | 1,570,900 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,883,903 | +48,982 | 0.18% | 2,946,735 |
| 2016-08-15 | 2016-08-11 | 1.603 | 1,834,921 | +154,715 | 0.18% | 2,941,280 |
| 2016-08-11 | 2016-08-09 | 1.603 | 1,680,206 | -38,679 | 0.17% | 2,693,280 |
| 2016-08-10 | 2016-08-08 | 1.577 | 1,718,885 | +255,280 | 0.17% | 2,710,840 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,463,605 | -6,189 | 0.15% | 2,062,280 |
| 2016-07-22 | 2016-07-20 | 1.396 | 1,469,794 | -1,298,059 | 0.15% | 2,052,001 |
| 2016-07-14 | 2016-07-12 | 1.383 | 2,767,853 | +892,706 | 0.28% | 3,828,459 |
| 2016-07-07 | 2016-07-05 | 1.357 | 1,875,147 | -15,472 | 0.19% | 2,545,200 |
| 2016-06-22 | 2016-06-20 | 1.344 | 1,890,619 | +1,298,060 | 0.19% | 2,541,760 |
| 2016-06-20 | 2016-06-16 | 1.331 | 592,559 | -21,660 | 0.06% | 788,980 |
| 2016-06-13 | 2016-06-08 | 1.422 | 614,219 | +15,471 | 0.06% | 873,400 |
| 2016-06-08 | 2016-06-06 | 1.293 | 598,748 | -77,357 | 0.06% | 774,001 |
| 2016-06-07 | 2016-06-03 | 1.254 | 676,105 | -78,905 | 0.07% | 847,780 |
| 2016-04-28 | 2016-04-26 | 1.331 | 755,010 | -21,660 | 0.08% | 1,005,280 |
| 2016-04-27 | 2016-04-25 | 1.357 | 776,670 | -69,622 | 0.08% | 1,054,200 |
| 2016-04-22 | 2016-04-20 | 1.383 | 846,292 | -1,547 | 0.08% | 1,170,580 |
| 2016-04-20 | 2016-04-18 | 1.409 | 847,839 | +1,547 | 0.08% | 1,194,640 |
| 2016-04-18 | 2016-04-14 | 1.422 | 846,292 | -44,867 | 0.08% | 1,203,400 |
| 2016-04-15 | 2016-04-13 | 1.409 | 891,159 | -86,641 | 0.09% | 1,255,680 |
| 2016-04-14 | 2016-04-12 | 1.409 | 977,800 | -43,320 | 0.10% | 1,377,761 |
| 2016-04-11 | 2016-04-07 | 1.422 | 1,021,120 | +17,019 | 0.10% | 1,452,000 |
| 2016-04-07 | 2016-04-05 | 1.448 | 1,004,101 | +24,754 | 0.10% | 1,453,760 |
| 2016-04-06 | 2016-04-01 | 1.435 | 979,347 | -7,735 | 0.10% | 1,405,260 |
| 2016-04-05 | 2016-03-31 | 1.448 | 987,082 | -7,736 | 0.10% | 1,429,119 |
| 2016-04-01 | 2016-03-30 | 1.461 | 994,818 | -6,189 | 0.10% | 1,453,180 |
| 2016-03-30 | 2016-03-24 | 1.512 | 1,001,007 | -23,207 | 0.10% | 1,513,980 |
| 2016-03-29 | 2016-03-23 | 1.474 | 1,024,214 | -32,490 | 0.10% | 1,509,360 |
| 2016-03-24 | 2016-03-22 | 1.512 | 1,056,704 | -17,019 | 0.11% | 1,598,220 |
| 2016-03-21 | 2016-03-17 | 1.383 | 1,073,723 | +18,566 | 0.11% | 1,485,160 |
| 2016-03-10 | 2016-03-08 | 1.435 | 1,055,157 | +34,037 | 0.10% | 1,514,040 |
| 2016-03-07 | 2016-03-03 | 1.448 | 1,021,120 | -3,094 | 0.10% | 1,478,400 |
| 2016-03-03 | 2016-03-01 | 1.435 | 1,024,214 | +15,471 | 0.10% | 1,469,640 |
| 2016-03-02 | 2016-02-29 | 1.461 | 1,008,743 | +1,548 | 0.10% | 1,473,521 |
| 2016-02-29 | 2016-02-25 | 1.577 | 1,007,195 | +4,641 | 0.10% | 1,588,439 |
| 2016-02-24 | 2016-02-22 | 1.655 | 1,002,554 | +26,302 | 0.10% | 1,658,880 |
| 2016-02-12 | 2016-02-05 | 1.525 | 976,252 | +1,547 | 0.10% | 1,489,159 |
| 2016-02-11 | 2016-02-04 | 1.525 | 974,705 | -15,472 | 0.10% | 1,486,800 |
| 2016-02-05 | 2016-02-03 | 1.487 | 990,177 | +3,095 | 0.10% | 1,472,000 |
| 2016-01-28 | 2016-01-26 | 1.500 | 987,082 | +7,735 | 0.10% | 1,480,159 |
| 2016-01-27 | 2016-01-25 | 1.525 | 979,347 | +3,095 | 0.10% | 1,493,880 |
| 2016-01-26 | 2016-01-22 | 1.538 | 976,252 | +1,547 | 0.10% | 1,501,779 |
| 2016-01-25 | 2016-01-21 | 1.512 | 974,705 | +32,490 | 0.10% | 1,474,200 |
| 2016-01-22 | 2016-01-20 | 1.538 | 942,215 | +12,377 | 0.09% | 1,449,420 |
| 2016-01-15 | 2016-01-13 | 1.564 | 929,838 | -9,283 | 0.09% | 1,454,420 |
| 2016-01-14 | 2016-01-12 | 1.590 | 939,121 | -12,377 | 0.09% | 1,493,220 |
| 2016-01-13 | 2016-01-11 | 1.603 | 951,498 | +12,377 | 0.09% | 1,525,200 |
| 2016-01-12 | 2016-01-08 | 1.642 | 939,121 | +4,642 | 0.09% | 1,541,780 |
| 2016-01-11 | 2016-01-07 | 1.616 | 934,479 | +27,848 | 0.09% | 1,510,000 |
| 2016-01-07 | 2016-01-05 | 1.655 | 906,631 | -17,018 | 0.09% | 1,500,161 |
| 2016-01-06 | 2016-01-04 | 1.655 | 923,649 | +15,471 | 0.09% | 1,528,320 |
| 2016-01-04 | 2015-12-29 | 1.681 | 908,178 | +143,885 | 0.09% | 1,526,200 |
| 2015-12-23 | 2015-12-21 | 1.732 | 764,293 | +15,472 | 0.08% | 1,323,921 |
| 2015-12-22 | 2015-12-18 | 1.732 | 748,821 | -13,925 | 0.07% | 1,297,120 |
| 2015-12-21 | 2015-12-17 | 1.732 | 762,746 | +34,038 | 0.08% | 1,321,241 |
| 2015-12-18 | 2015-12-16 | 1.771 | 728,708 | +72,716 | 0.07% | 1,290,540 |
| 2015-12-17 | 2015-12-15 | 1.771 | 655,992 | +126,866 | 0.07% | 1,161,760 |
| 2015-12-16 | 2015-12-14 | 1.810 | 529,126 | -143,885 | 0.05% | 957,601 |
| 2015-12-14 | 2015-12-10 | 1.719 | 673,011 | -6,188 | 0.07% | 1,157,100 |
| 2015-12-11 | 2015-12-09 | 1.693 | 679,199 | -3,095 | 0.07% | 1,150,179 |
| 2015-12-09 | 2015-12-07 | 1.693 | 682,294 | +7,736 | 0.07% | 1,155,421 |
| 2015-12-08 | 2015-12-04 | 1.642 | 674,558 | -15,471 | 0.07% | 1,107,440 |
| 2015-12-07 | 2015-12-03 | 1.706 | 690,029 | +75,810 | 0.07% | 1,177,439 |
| 2015-12-04 | 2015-12-02 | 1.810 | 614,219 | +143,885 | 0.06% | 1,111,600 |
| 2015-12-03 | 2015-12-01 | 1.732 | 470,334 | +29,396 | 0.05% | 814,720 |
| 2015-12-02 | 2015-11-30 | 1.706 | 440,938 | +4,641 | 0.04% | 752,400 |
| 2015-12-01 | 2015-11-27 | 1.629 | 436,297 | +247,545 | 0.04% | 710,641 |
| 2015-11-30 | 2015-11-26 | 1.525 | 188,752 | +112,942 | 0.02% | 287,919 |
| 2015-08-18 | 2015-08-14 | 1.619 | 75,810 | +3,185 | 0.01% | 122,757 |
| 2015-07-10 | 2015-07-08 | 1.471 | 72,625 | -74,107 | 0.01% | 106,820 |
| 2015-07-03 | 2015-06-30 | 1.646 | 146,732 | -222,322 | 0.02% | 241,559 |
| 2015-06-03 | 2015-06-01 | 1.849 | 369,054 | +74,107 | 0.04% | 682,260 |
| 2015-06-01 | 2015-05-28 | 1.862 | 294,947 | +72,625 | 0.03% | 549,240 |
| 2015-05-22 | 2015-05-20 | 1.822 | 222,322 | +222,322 | 0.02% | 405,001 |
| 2014-11-25 | 2014-11-21 | 1.822 | 0 | -37,054 | ||
| 2014-11-20 | 2014-11-18 | 1.889 | 37,054 | -37,053 | 0.00% | 70,001 |
| 2014-11-18 | 2014-11-14 | 1.849 | 74,107 | +37,053 | 0.01% | 137,000 |
| 2014-11-17 | 2014-11-13 | 1.768 | 37,054 | 0.00% | 65,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy