History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 -258,000
2024-11-12 2024-11-08 0.129 258,000 -2,000 0.02% 33,282
2024-11-11 2024-11-07 0.132 260,000 -4,000 0.02% 34,320
2024-11-04 2024-10-31 0.140 264,000 -4,000 0.02% 36,960
2024-10-17 2024-10-15 0.145 268,000 -6,000 0.02% 38,860
2024-10-15 2024-10-10 0.141 274,000 -4,000 0.02% 38,634
2024-10-09 2024-10-07 0.160 278,000 -6,000 0.02% 44,480
2024-10-07 2024-10-03 0.143 284,000 -8,000 0.02% 40,612
2024-10-04 2024-10-02 0.138 292,000 -4,000 0.02% 40,316
2024-10-03 2024-09-30 0.135 296,000 +6,578 0.02% 39,960
2024-09-16 2024-09-12 0.152 289,422 -5,867 0.02% 44,104
2024-08-28 2024-08-26 0.151 295,289 -1,955 0.02% 44,696
2024-08-27 2024-08-23 0.151 297,244 -1,956 0.02% 44,992
2024-08-22 2024-08-20 0.148 299,200 +1,956 0.02% 44,370
2024-08-21 2024-08-19 0.148 297,244 +5,866 0.02% 44,080
2024-08-19 2024-08-15 0.143 291,378 -1,955 0.02% 41,720
2024-08-16 2024-08-14 0.141 293,333 -1,956 0.02% 41,400
2024-08-15 2024-08-13 0.141 295,289 -1,955 0.02% 41,676
2024-08-12 2024-08-08 0.152 297,244 -7,823 0.02% 45,296
2024-08-09 2024-08-07 0.152 305,067 -5,866 0.02% 46,488
2024-08-07 2024-08-05 0.158 310,933 -7,823 0.02% 48,972
2024-07-29 2024-07-25 0.156 318,756 -3,911 0.03% 49,878
2024-07-17 2024-07-15 0.153 322,667 -23,466 0.03% 49,500
2024-07-15 2024-07-11 0.153 346,133 -3,911 0.03% 53,100
2024-07-10 2024-07-08 0.143 350,044 -9,778 0.03% 50,120
2024-07-04 2024-07-02 0.153 359,822 +1,955 0.03% 55,200
2024-06-28 2024-06-26 0.144 357,867 -5,866 0.03% 51,606
2024-06-27 2024-06-25 0.142 363,733 +17,600 0.03% 51,708
2024-06-25 2024-06-21 0.130 346,133 +1,955 0.03% 44,958
2024-06-24 2024-06-20 0.128 344,178 -3,911 0.03% 44,000
2024-06-21 2024-06-19 0.127 348,089 -56,711 0.03% 44,144
2024-06-20 2024-06-18 0.123 404,800 +54,756 0.03% 49,680
2024-06-19 2024-06-17 0.124 350,044 +50,844 0.03% 43,318
2024-06-13 2024-06-11 0.122 299,200 -5,867 0.02% 36,414
2024-06-12 2024-06-07 0.123 305,067 +7,823 0.02% 37,440
2024-06-06 2024-06-04 0.133 297,244 +35,200 0.02% 39,520
2024-06-04 2024-05-31 0.140 262,044 -5,867 0.02% 36,716
2024-06-03 2024-05-30 0.138 267,911 +9,778 0.02% 36,990
2024-05-30 2024-05-28 0.143 258,133 +3,911 0.02% 36,960
2024-05-28 2024-05-24 0.147 254,222 +1,955 0.02% 37,440
2024-05-22 2024-05-20 0.156 252,267 -1,955 0.02% 39,474
2024-05-20 2024-05-16 0.163 254,222 -33,245 0.02% 41,340
2024-05-17 2024-05-14 0.169 287,467 +25,423 0.02% 48,510
2024-05-16 2024-05-13 0.174 262,044 +7,822 0.02% 45,560
2024-01-24 2024-01-22 0.194 254,222 +1,955 0.02% 49,400
2024-01-08 2024-01-04 0.228 252,267 -1,955 0.02% 57,534
2023-12-19 2023-12-15 0.235 254,222 -1,956 0.02% 59,800
2023-12-06 2023-12-04 0.225 256,178 -3,911 0.02% 57,640
2023-11-21 2023-11-17 0.231 260,089 -1,955 0.02% 60,116
2023-11-14 2023-11-10 0.229 262,044 -1,956 0.02% 60,032
2023-11-13 2023-11-09 0.245 264,000 -1,956 0.02% 64,800
2023-11-03 2023-11-01 0.235 265,956 +17,600 0.02% 62,560
2023-11-02 2023-10-31 0.245 248,356 -1,955 0.02% 60,960
2023-10-26 2023-10-24 0.220 250,311 -1,956 0.02% 55,040
2023-10-25 2023-10-20 0.225 252,267 -1,955 0.02% 56,760
2023-10-04 2023-09-29 0.231 254,222 +6,933 0.02% 58,804
2023-09-29 2023-09-27 0.247 247,289 -3,804 0.02% 61,100
2023-08-28 2023-08-24 0.229 251,093 -3,805 0.02% 57,552
2023-08-03 2023-08-01 0.229 254,898 +1,902 0.02% 58,424
2023-08-02 2023-07-31 0.210 252,996 -1,902 0.02% 53,200
2023-08-01 2023-07-28 0.210 254,898 +9,511 0.02% 53,600
2023-07-25 2023-07-21 0.227 245,387 -1,902 0.02% 55,728
2023-07-10 2023-07-06 0.222 247,289 +3,805 0.02% 54,860
2023-07-07 2023-07-05 0.222 243,484 +1,902 0.02% 54,016
2023-07-03 2023-06-29 0.204 241,582 +11,413 0.02% 49,276
2023-06-30 2023-06-28 0.212 230,169 +5,707 0.02% 48,884
2023-06-29 2023-06-27 0.200 224,462 -3,805 0.02% 44,840
2023-06-28 2023-06-26 0.204 228,267 -1,902 0.02% 46,560
2023-06-01 2023-05-30 0.199 230,169 -1,902 0.02% 45,738
2023-05-18 2023-05-16 0.199 232,071 -1,902 0.02% 46,116
2023-04-03 2023-03-30 0.247 233,973 +1,902 0.02% 57,810
2023-03-23 2023-03-21 0.200 232,071 -1,902 0.02% 46,360
2023-03-17 2023-03-15 0.228 233,973 +1,902 0.02% 53,382
2023-03-09 2023-03-07 0.223 232,071 +7,609 0.02% 51,728
2023-02-28 2023-02-24 0.232 224,462 -3,805 0.02% 52,156
2023-02-27 2023-02-23 0.239 228,267 -1,902 0.02% 54,480
2023-02-21 2023-02-17 0.261 230,169 -3,804 0.02% 60,016
2023-02-09 2023-02-07 0.233 233,973 +3,804 0.02% 54,612
2023-02-07 2023-02-03 0.225 230,169 +1,902 0.02% 51,788
2023-02-03 2023-02-01 0.244 228,267 +5,707 0.02% 55,680
2023-02-02 2023-01-31 0.224 222,560 -3,804 0.02% 49,842
2023-01-16 2023-01-12 0.233 226,364 -1,903 0.02% 52,836
2023-01-13 2023-01-11 0.242 228,267 +3,805 0.02% 55,200
2023-01-12 2023-01-10 0.237 224,462 +3,804 0.02% 53,100
2022-12-23 2022-12-21 0.237 220,658 -1,902 0.02% 52,200
2022-12-22 2022-12-20 0.240 222,560 -1,902 0.02% 53,352
2022-12-15 2022-12-13 0.252 224,462 -1,902 0.02% 56,640
2022-12-12 2022-12-08 0.221 226,364 -1,903 0.02% 49,980
2022-12-08 2022-12-06 0.205 228,267 -1,902 0.02% 46,800
2022-12-07 2022-12-05 0.205 230,169 -1,902 0.02% 47,190
2022-12-05 2022-12-01 0.210 232,071 -1,902 0.02% 48,800
2022-11-03 2022-11-01 0.200 233,973 -1,903 0.02% 46,740
2022-10-26 2022-10-24 0.160 235,876 -1,902 0.02% 37,696
2022-08-05 2022-08-03 0.221 237,778 +1,902 0.02% 52,500
2022-07-07 2022-07-05 0.219 235,876 +3,805 0.02% 51,584
2022-06-13 2022-06-09 0.231 232,071 +3,804 0.02% 53,680
2022-03-03 2022-03-01 0.214 228,267 +3,805 0.02% 48,960
2021-12-28 2021-12-22 0.279 224,462 +1,902 0.02% 62,540
2021-12-20 2021-12-16 0.268 222,560 +1,902 0.02% 59,670
2021-12-09 2021-12-07 0.252 220,658 +1,902 0.02% 55,680
2021-12-06 2021-12-02 0.257 218,756 +1,903 0.02% 56,120
2021-06-28 2021-06-24 0.244 216,853 +1,902 0.02% 52,896
2021-06-24 2021-06-22 0.258 214,951 +1,902 0.02% 55,370
2021-05-28 2021-05-26 0.289 213,049 +1,902 0.02% 61,600
2021-05-25 2021-05-21 0.273 211,147 +1,903 0.02% 57,720
2021-04-19 2021-04-15 0.242 209,244 -1,903 0.02% 50,600
2021-03-23 2021-03-19 0.252 211,147 -1,902 0.02% 53,280
2021-03-11 2021-03-09 0.237 213,049 -1,902 0.02% 50,400
2021-03-08 2021-03-04 0.263 214,951 -1,902 0.02% 56,500
2021-02-24 2021-02-22 0.260 216,853 +1,902 0.02% 56,316
2021-02-19 2021-02-17 0.263 214,951 +1,902 0.02% 56,500
2021-02-05 2021-02-03 0.195 213,049 +1,902 0.02% 41,440
2021-02-02 2021-01-29 0.195 211,147 +1,903 0.02% 41,070
2021-01-19 2021-01-15 0.190 209,244 -1,903 0.02% 39,820
2021-01-13 2021-01-11 0.196 211,147 -1,902 0.02% 41,292
2020-07-02 2020-06-29 0.247 213,049 +3,805 0.02% 52,640
2020-06-23 2020-06-19 0.242 209,244 +3,804 0.02% 50,600
2020-06-22 2020-06-18 0.242 205,440 +3,804 0.02% 49,680
2020-06-17 2020-06-15 0.226 201,636 +1,903 0.02% 45,580
2020-06-16 2020-06-12 0.226 199,733 +1,902 0.02% 45,150
2020-06-12 2020-06-10 0.226 197,831 +1,902 0.02% 44,720
2020-06-10 2020-06-08 0.234 195,929 +3,805 0.02% 45,938
2020-06-05 2020-06-03 0.241 192,124 +3,804 0.02% 46,258
2020-06-04 2020-06-02 0.230 188,320 +1,902 0.02% 43,362
2020-06-01 2020-05-28 0.233 186,418 +1,902 0.02% 43,512
2020-05-29 2020-05-27 0.233 184,516 +3,805 0.01% 43,068
2020-05-21 2020-05-19 0.252 180,711 +1,902 0.01% 45,600
2020-05-13 2020-05-11 0.261 178,809 +1,902 0.01% 46,624
2020-05-11 2020-05-07 0.257 176,907 +3,805 0.01% 45,384
2020-03-31 2020-03-27 0.245 173,102 +3,804 0.01% 42,406
2020-03-27 2020-03-25 0.231 169,298 +1,902 0.01% 39,160
2020-03-23 2020-03-19 0.247 167,396 +3,805 0.01% 41,360
2020-03-20 2020-03-18 0.250 163,591 +1,902 0.01% 40,936
2020-03-18 2020-03-16 0.237 161,689 +3,805 0.01% 38,250
2020-03-13 2020-03-11 0.247 157,884 +1,902 0.01% 39,010
2020-03-09 2020-03-05 0.254 155,982 +3,804 0.01% 39,688
2020-03-06 2020-03-04 0.248 152,178 +1,902 0.01% 37,760
2020-03-05 2020-03-03 0.247 150,276 +3,805 0.01% 37,130
2020-03-04 2020-03-02 0.254 146,471 +3,804 0.01% 37,268
2020-03-02 2020-02-27 0.241 142,667 +1,903 0.01% 34,350
2020-02-28 2020-02-26 0.237 140,764 +3,804 0.01% 33,300
2020-02-21 2020-02-19 0.247 136,960 +3,804 0.01% 33,840
2020-01-03 2019-12-31 0.289 133,156 +1,903 0.01% 38,500
2019-12-05 2019-12-03 0.242 131,253 +3,804 0.01% 31,740
2019-12-02 2019-11-28 0.251 127,449 +3,805 0.01% 32,026
2019-11-06 2019-11-04 0.294 123,644 +3,804 0.01% 36,400
2019-11-05 2019-11-01 0.310 119,840 +3,804 0.01% 37,170
2019-11-01 2019-10-30 0.310 116,036 +3,805 0.01% 35,990
2019-10-31 2019-10-29 0.294 112,231 +3,804 0.01% 33,040
2019-10-30 2019-10-28 0.300 108,427 +3,805 0.01% 32,490
2019-10-08 2019-10-03 0.340 104,622 +1,902 0.01% 35,541
2019-10-04 2019-10-02 0.340 102,720 +4,431 0.01% 34,895
2019-07-03 2019-06-28 0.491 98,289 +3,709 0.01% 48,230
2019-06-26 2019-06-24 0.507 94,580 +3,709 0.01% 47,940
2019-06-03 2019-05-30 0.507 90,871 +3,709 0.01% 46,060
2019-05-27 2019-05-23 0.534 87,162 +3,709 0.01% 46,530
2019-05-17 2019-05-15 0.539 83,453 +1,854 0.01% 45,000
2019-05-10 2019-05-08 0.561 81,599 +1,855 0.01% 45,760
2019-04-17 2019-04-15 0.572 79,744 +1,854 0.01% 45,580
2019-04-12 2019-04-10 0.572 77,890 +1,855 0.01% 44,520
2019-04-10 2019-04-08 0.561 76,035 +1,854 0.01% 42,640
2019-04-08 2019-04-03 0.550 74,181 +1,855 0.01% 40,800
2019-03-29 2019-03-27 0.561 72,326 +3,709 0.01% 40,560
2019-03-28 2019-03-26 0.539 68,617 +3,709 0.01% 37,000
2019-03-27 2019-03-25 0.561 64,908 +5,563 0.01% 36,400
2019-03-26 2019-03-22 0.561 59,345 +1,855 0.00% 33,280
2019-03-25 2019-03-21 0.572 57,490 +11,127 0.00% 32,860
2019-03-20 2019-03-18 0.572 46,363 +3,709 0.00% 26,500
2019-03-19 2019-03-15 0.550 42,654 +3,709 0.00% 23,460
2019-03-18 2019-03-14 0.572 38,945 +1,855 0.00% 22,260
2019-03-06 2019-03-04 0.550 37,090 +3,709 0.00% 20,400
2019-02-27 2019-02-25 0.550 33,381 +1,854 0.00% 18,360
2019-02-18 2019-02-14 0.550 31,527 +3,709 0.00% 17,340
2019-02-12 2019-02-08 0.539 27,818 +1,855 0.00% 15,000
2019-01-31 2019-01-29 0.518 25,963 +1,854 0.00% 13,440
2019-01-22 2019-01-18 0.523 24,109 +3,709 0.00% 12,610
2019-01-21 2019-01-17 0.512 20,400 +1,855 0.00% 10,450
2019-01-07 2019-01-03 0.518 18,545 +1,854 0.00% 9,600
2019-01-03 2018-12-31 0.534 16,691 +1,855 0.00% 8,910
2018-12-21 2018-12-19 0.518 14,836 +3,709 0.00% 7,680
2018-12-18 2018-12-14 0.518 11,127 +1,854 0.00% 5,760
2018-12-17 2018-12-13 0.539 9,273 +3,709 0.00% 5,000
2018-12-14 2018-12-12 0.539 5,564 +1,855 0.00% 3,000
2018-12-13 2018-12-11 0.593 3,709 +1,854 0.00% 2,200
2018-12-11 2018-12-07 0.705 1,855 +1,855 0.00% 1,308
2017-07-03 2017-06-29 1.423 0 -1,588
2017-06-30 2017-06-28 1.448 1,588 -1,589 0.00% 2,299
2017-06-29 2017-06-27 1.461 3,177 -4,765 0.00% 4,640
2017-06-28 2017-06-26 1.448 7,942 -3,177 0.00% 11,500
2017-06-27 2017-06-23 1.448 11,119 -4,766 0.00% 16,100
2017-03-16 2017-03-14 1.158 15,885 -1,588 0.00% 18,401
2017-03-10 2017-03-08 1.196 17,473 -3,177 0.00% 20,900
2017-03-09 2017-03-07 1.221 20,650 -190,614 0.00% 25,220
2017-03-08 2017-03-06 1.246 211,264 -9,531 0.02% 263,340
2017-02-23 2017-02-21 1.221 220,795 -9,530 0.02% 269,660
2017-02-22 2017-02-20 1.209 230,325 -9,531 0.02% 278,400
2017-02-21 2017-02-17 1.221 239,856 -42,888 0.02% 292,940
2017-02-20 2017-02-16 1.246 282,744 -15,885 0.03% 352,440
2017-02-17 2017-02-15 1.246 298,629 -41,299 0.03% 372,240
2017-02-16 2017-02-14 1.272 339,928 -6,354 0.03% 432,279
2017-02-15 2017-02-13 1.272 346,282 -3,177 0.03% 440,360
2017-02-14 2017-02-10 1.272 349,459 -1,589 0.03% 444,400
2017-02-13 2017-02-09 1.284 351,048 -49,242 0.03% 450,840
2017-02-10 2017-02-08 1.272 400,290 -44,476 0.04% 509,040
2017-01-09 2017-01-05 1.322 444,766 -7,943 0.04% 588,000
2017-01-06 2017-01-04 1.347 452,709 +6,354 0.04% 609,901
2017-01-05 2017-01-03 1.448 446,355 +1,589 0.04% 646,300
2016-12-19 2016-12-15 1.398 444,766 -4,766 0.04% 621,600
2016-12-15 2016-12-13 1.448 449,532 -9,530 0.04% 650,901
2016-12-14 2016-12-12 1.448 459,062 -57,185 0.04% 664,700
2016-12-12 2016-12-08 1.473 516,247 -15,884 0.05% 760,501
2016-12-09 2016-12-07 1.536 532,131 -7,942 0.05% 817,400
2016-12-08 2016-12-06 1.549 540,073 +7,942 0.05% 836,400
2016-12-07 2016-12-05 1.511 532,131 -7,942 0.05% 804,000
2016-12-02 2016-11-30 1.536 540,073 -19,062 0.05% 829,600
2016-11-28 2016-11-24 1.561 559,135 +9,531 0.05% 872,960
2016-11-25 2016-11-23 1.586 549,604 +17,473 0.05% 871,920
2016-11-24 2016-11-22 1.586 532,131 +9,531 0.05% 844,200
2016-11-23 2016-11-21 1.586 522,600 +6,353 0.05% 829,079
2016-11-21 2016-11-17 1.586 516,247 +22,239 0.05% 819,001
2016-11-16 2016-11-14 1.586 494,008 -3,177 0.05% 783,720
2016-11-14 2016-11-10 1.549 497,185 -17,473 0.05% 769,980
2016-11-10 2016-11-08 1.549 514,658 +14,296 0.05% 797,040
2016-11-09 2016-11-07 1.574 500,362 -27,004 0.05% 787,500
2016-11-08 2016-11-04 1.586 527,366 -3,177 0.05% 836,640
2016-11-07 2016-11-03 1.612 530,543 -12,707 0.05% 855,041
2016-11-04 2016-11-02 1.612 543,250 +11,119 0.05% 875,520
2016-11-02 2016-10-31 1.687 532,131 +81,011 0.05% 897,800
2016-11-01 2016-10-28 1.523 451,120 +6,354 0.04% 687,280
2016-09-20 2016-09-15 1.561 444,766 -4,766 0.04% 694,400
2016-09-19 2016-09-14 1.536 449,532 -20,649 0.04% 690,521
2016-09-15 2016-09-13 1.561 470,181 +25,415 0.05% 734,079
2016-09-13 2016-09-09 1.662 444,766 -128,665 0.04% 739,200
2016-09-12 2016-09-08 1.662 573,431 +128,665 0.06% 953,040
2016-08-24 2016-08-22 1.551 444,766 -19,062 0.04% 689,938
2016-08-23 2016-08-19 1.564 463,828 -15,789 0.04% 725,504
2016-08-22 2016-08-18 1.525 479,617 -17,019 0.05% 731,600
2016-08-16 2016-08-12 1.590 496,636 -4,641 0.05% 789,661
2016-08-15 2016-08-11 1.603 501,277 +68,075 0.05% 803,520
2016-05-23 2016-05-19 1.319 433,202 -194,941 0.04% 571,200
2016-05-04 2016-04-29 1.370 628,143 -24,755 0.06% 860,719
2016-04-29 2016-04-27 1.383 652,898 -3,094 0.06% 903,080
2016-04-28 2016-04-26 1.331 655,992 -15,472 0.07% 873,440
2016-04-27 2016-04-25 1.357 671,464 -10,830 0.07% 911,401
2016-04-26 2016-04-22 1.357 682,294 -23,207 0.07% 926,100
2016-04-25 2016-04-21 1.370 705,501 -10,830 0.07% 966,720
2016-04-21 2016-04-19 1.370 716,331 -58,792 0.07% 981,560
2016-04-20 2016-04-18 1.409 775,123 -15,471 0.08% 1,092,180
2016-04-19 2016-04-15 1.422 790,594 -61,886 0.08% 1,124,200
2016-04-18 2016-04-14 1.422 852,480 -6,189 0.08% 1,212,200
2016-04-15 2016-04-13 1.409 858,669 -3,094 0.09% 1,209,900
2016-04-14 2016-04-12 1.409 861,763 -21,660 0.09% 1,214,260
2016-04-13 2016-04-11 1.422 883,423 -7,736 0.09% 1,256,200
2016-04-08 2016-04-06 1.422 891,159 -37,132 0.09% 1,267,200
2016-04-07 2016-04-05 1.448 928,291 -15,471 0.09% 1,344,000
2016-04-06 2016-04-01 1.435 943,762 -9,283 0.09% 1,354,200
2016-04-05 2016-03-31 1.448 953,045 -17,019 0.09% 1,379,840
2016-04-01 2016-03-30 1.461 970,064 -12,377 0.10% 1,417,020
2016-03-30 2016-03-24 1.512 982,441 -7,736 0.10% 1,485,900
2016-03-23 2016-03-21 1.448 990,177 -10,830 0.10% 1,433,600
2016-03-21 2016-03-17 1.383 1,001,007 -52,603 0.10% 1,384,580
2016-03-18 2016-03-16 1.422 1,053,610 -26,302 0.10% 1,498,200
2016-03-17 2016-03-15 1.435 1,079,912 -46,414 0.11% 1,549,561
2016-03-16 2016-03-14 1.422 1,126,326 -18,566 0.11% 1,601,600
2016-03-15 2016-03-11 1.409 1,144,892 -34,037 0.11% 1,613,200
2016-03-14 2016-03-10 1.435 1,178,929 -46,415 0.12% 1,691,640
2016-03-10 2016-03-08 1.435 1,225,344 -26,301 0.12% 1,758,240
2016-03-09 2016-03-07 1.435 1,251,645 -26,302 0.12% 1,795,980
2016-03-08 2016-03-04 1.435 1,277,947 -13,924 0.13% 1,833,720
2016-03-03 2016-03-01 1.435 1,291,871 -15,472 0.13% 1,853,700
2016-02-26 2016-02-24 1.590 1,307,343 +6,189 0.13% 2,078,700
2016-02-24 2016-02-22 1.655 1,301,154 +1,547 0.13% 2,152,960
2016-02-19 2016-02-17 1.512 1,299,607 +29,396 0.13% 1,965,600
2016-02-16 2016-02-12 1.474 1,270,211 +160,904 0.13% 1,871,880
2016-02-12 2016-02-05 1.525 1,109,307 +194,941 0.11% 1,692,119
2016-01-29 2016-01-27 1.474 914,366 -23,208 0.09% 1,347,479
2016-01-26 2016-01-22 1.538 937,574 -7,735 0.09% 1,442,281
2016-01-25 2016-01-21 1.512 945,309 -13,925 0.09% 1,429,739
2016-01-22 2016-01-20 1.538 959,234 -10,830 0.10% 1,475,600
2016-01-21 2016-01-19 1.603 970,064 -3,094 0.10% 1,554,960
2016-01-20 2016-01-18 1.551 973,158 -12,377 0.10% 1,509,600
2016-01-15 2016-01-13 1.564 985,535 -7,736 0.10% 1,541,540
2016-01-13 2016-01-11 1.603 993,271 -12,377 0.10% 1,592,160
2016-01-12 2016-01-08 1.642 1,005,648 +12,377 0.10% 1,651,000
2016-01-11 2016-01-07 1.616 993,271 +238,261 0.10% 1,605,000
2016-01-07 2016-01-05 1.655 755,010 -15,471 0.08% 1,249,280
2016-01-05 2015-12-31 1.655 770,481 -1,547 0.08% 1,274,880
2015-12-29 2015-12-24 1.681 772,028 +9,282 0.08% 1,297,399
2015-12-16 2015-12-14 1.810 762,746 +151,621 0.08% 1,380,401
2015-12-15 2015-12-11 1.706 611,125 +9,283 0.06% 1,042,800
2015-12-14 2015-12-10 1.719 601,842 +24,755 0.06% 1,034,740
2015-12-11 2015-12-09 1.693 577,087 +37,131 0.06% 977,259
2015-12-10 2015-12-08 1.693 539,956 +51,056 0.05% 914,380
2015-12-09 2015-12-07 1.693 488,900 +17,019 0.05% 827,920
2015-12-08 2015-12-04 1.642 471,881 +102,112 0.05% 774,700
2015-12-04 2015-12-02 1.810 369,769 +198,035 0.04% 669,200
2015-12-03 2015-12-01 1.732 171,734 +89,735 0.02% 297,480
2015-11-27 2015-11-25 1.370 81,999 +81,999 0.01% 112,360
2014-11-17 2014-11-13 1.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top