History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.227 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.213 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.237 0 +0
2022-05-12 2022-05-10 0.237 0 +0
2022-05-11 2022-05-06 0.237 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.226 0 +0
2022-04-28 2022-04-26 0.224 0 +0
2022-04-27 2022-04-25 0.224 0 +0
2022-04-26 2022-04-22 0.224 0 +0
2022-04-25 2022-04-21 0.224 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.219 0 +0
2022-04-08 2022-04-06 0.217 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.208 0 +0
2022-04-04 2022-03-31 0.208 0 +0
2022-04-01 2022-03-30 0.203 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.210 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.231 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.205 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.204 0 +0
2022-03-21 2022-03-17 0.213 0 +0
2022-03-18 2022-03-16 0.213 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.213 0 +0
2022-03-15 2022-03-11 0.213 0 +0
2022-03-14 2022-03-10 0.213 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.226 0 +0
2022-03-08 2022-03-04 0.226 0 +0
2022-03-07 2022-03-03 0.226 0 +0
2022-03-04 2022-03-02 0.226 0 +0
2022-03-03 2022-03-01 0.214 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.284 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.284 0 +0
2022-02-16 2022-02-14 0.284 0 +0
2022-02-15 2022-02-11 0.284 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.284 0 +0
2022-01-28 2022-01-26 0.284 0 +0
2022-01-27 2022-01-25 0.284 0 +0
2022-01-26 2022-01-24 0.284 0 +0
2022-01-25 2022-01-21 0.284 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.273 0 +0
2022-01-17 2022-01-13 0.273 0 +0
2022-01-14 2022-01-12 0.273 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.273 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.273 0 +0
2022-01-07 2022-01-05 0.258 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.279 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.279 0 +0
2021-12-29 2021-12-24 0.279 0 +0
2021-12-28 2021-12-22 0.279 0 +0
2021-12-23 2021-12-21 0.268 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.268 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.252 0 +0
2021-12-15 2021-12-13 0.252 0 +0
2021-12-14 2021-12-10 0.252 0 +0
2021-12-13 2021-12-09 0.252 0 +0
2021-12-10 2021-12-08 0.252 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.257 0 +0
2021-12-06 2021-12-02 0.257 0 +0
2021-12-03 2021-12-01 0.258 0 +0
2021-12-02 2021-11-30 0.258 0 +0
2021-12-01 2021-11-29 0.258 0 +0
2021-11-30 2021-11-26 0.258 0 +0
2021-11-29 2021-11-25 0.258 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.221 0 +0
2021-11-23 2021-11-19 0.221 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.213 0 +0
2021-11-18 2021-11-16 0.211 0 +0
2021-11-17 2021-11-15 0.206 0 +0
2021-11-16 2021-11-12 0.195 0 +0
2021-11-15 2021-11-11 0.191 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.185 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.195 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.193 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.216 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.216 0 +0
2021-09-10 2021-09-08 0.216 0 +0
2021-09-09 2021-09-07 0.216 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.217 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.217 0 +0
2021-08-30 2021-08-26 0.217 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.217 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.216 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.217 0 +0
2021-08-16 2021-08-12 0.217 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.223 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.223 0 +0
2021-08-09 2021-08-05 0.223 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.216 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.233 0 +0
2021-07-26 2021-07-22 0.233 0 +0
2021-07-23 2021-07-21 0.233 0 +0
2021-07-22 2021-07-20 0.233 0 +0
2021-07-21 2021-07-19 0.233 0 +0
2021-07-20 2021-07-16 0.233 0 +0
2021-07-19 2021-07-15 0.233 0 +0
2021-07-16 2021-07-14 0.233 0 +0
2021-07-15 2021-07-13 0.248 0 +0
2021-07-14 2021-07-12 0.248 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.268 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.249 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.249 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.244 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.273 0 +0
2021-06-15 2021-06-10 0.268 0 +0
2021-06-11 2021-06-09 0.268 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.247 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.252 0 +0
2021-06-02 2021-05-31 0.251 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.284 0 +0
2021-05-28 2021-05-26 0.289 0 +0
2021-05-27 2021-05-25 0.263 0 +0
2021-05-26 2021-05-24 0.273 0 +0
2021-05-25 2021-05-21 0.273 0 +0
2021-05-24 2021-05-20 0.273 0 +0
2021-05-21 2021-05-18 0.273 0 +0
2021-05-20 2021-05-17 0.273 0 +0
2021-05-18 2021-05-14 0.279 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.263 0 +0
2021-05-12 2021-05-10 0.279 0 +0
2021-05-11 2021-05-07 0.284 0 +0
2021-05-10 2021-05-06 0.279 0 +0
2021-05-07 2021-05-05 0.273 0 +0
2021-05-06 2021-05-04 0.273 0 +0
2021-05-05 2021-05-03 0.279 0 +0
2021-05-04 2021-04-30 0.284 0 +0
2021-05-03 2021-04-29 0.284 0 +0
2021-04-30 2021-04-28 0.263 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.237 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.259 0 +0
2021-04-20 2021-04-16 0.263 0 +0
2021-04-19 2021-04-15 0.242 0 +0
2021-04-16 2021-04-14 0.263 0 +0
2021-04-15 2021-04-13 0.261 0 +0
2021-04-14 2021-04-12 0.261 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.253 0 +0
2021-04-08 2021-04-01 0.253 0 +0
2021-04-07 2021-03-31 0.257 0 +0
2021-04-01 2021-03-30 0.258 0 +0
2021-03-31 2021-03-29 0.259 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.252 0 +0
2021-03-26 2021-03-24 0.253 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.252 0 +0
2021-03-23 2021-03-19 0.252 0 +0
2021-03-22 2021-03-18 0.263 0 +0
2021-03-19 2021-03-17 0.261 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.251 0 +0
2021-03-16 2021-03-12 0.233 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.237 0 +0
2021-03-10 2021-03-08 0.254 0 +0
2021-03-09 2021-03-05 0.257 0 +0
2021-03-08 2021-03-04 0.263 0 +0
2021-03-05 2021-03-03 0.263 0 +0
2021-03-04 2021-03-02 0.263 0 +0
2021-03-03 2021-03-01 0.273 0 +0
2021-03-02 2021-02-26 0.263 0 +0
2021-03-01 2021-02-25 0.273 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.263 0 +0
2021-02-18 2021-02-16 0.263 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.203 0 +0
2021-02-05 2021-02-03 0.195 0 +0
2021-02-04 2021-02-02 0.195 0 +0
2021-02-03 2021-02-01 0.202 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.204 0 +0
2021-01-28 2021-01-26 0.196 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.195 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.196 0 +0
2020-12-30 2020-12-28 0.196 0 +0
2020-12-29 2020-12-24 0.196 0 +0
2020-12-28 2020-12-22 0.196 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.198 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.196 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.192 0 +0
2020-12-15 2020-12-11 0.191 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.191 0 +0
2020-12-10 2020-12-08 0.191 0 +0
2020-12-09 2020-12-07 0.189 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.192 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.208 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.196 0 +0
2020-11-19 2020-11-17 0.196 0 +0
2020-11-18 2020-11-16 0.196 0 +0
2020-11-17 2020-11-13 0.196 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.196 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.195 0 +0
2020-11-10 2020-11-06 0.179 0 +0
2020-11-09 2020-11-05 0.179 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.189 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.191 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.187 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.179 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.186 0 +0
2020-10-05 2020-09-29 0.186 0 +0
2020-09-30 2020-09-28 0.186 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.188 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.206 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.207 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.216 0 +0
2020-08-20 2020-08-18 0.216 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.206 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.211 0 +0
2020-08-12 2020-08-10 0.213 0 +0
2020-08-11 2020-08-07 0.213 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.222 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.233 0 +0
2020-07-21 2020-07-17 0.233 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.233 0 +0
2020-07-15 2020-07-13 0.223 0 +0
2020-07-14 2020-07-10 0.223 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.232 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.238 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.242 0 +0
2020-06-22 2020-06-18 0.242 0 +0
2020-06-19 2020-06-17 0.242 0 +0
2020-06-18 2020-06-16 0.230 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.226 0 +0
2020-06-12 2020-06-10 0.226 0 +0
2020-06-11 2020-06-09 0.234 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.219 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.233 0 +0
2020-06-01 2020-05-28 0.233 0 +0
2020-05-29 2020-05-27 0.233 0 +0
2020-05-28 2020-05-26 0.247 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.252 0 +0
2020-05-22 2020-05-20 0.252 0 +0
2020-05-21 2020-05-19 0.252 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.242 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.261 0 +0
2020-05-12 2020-05-08 0.257 0 +0
2020-05-11 2020-05-07 0.257 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.234 0 +0
2020-05-05 2020-04-29 0.234 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.237 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.242 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.237 0 +0
2020-04-17 2020-04-15 0.242 0 +0
2020-04-16 2020-04-14 0.242 0 +0
2020-04-15 2020-04-09 0.226 0 +0
2020-04-14 2020-04-08 0.224 0 +0
2020-04-09 2020-04-07 0.224 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.242 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.245 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.247 0 +0
2020-03-25 2020-03-23 0.247 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.237 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.247 0 +0
2020-03-13 2020-03-11 0.247 0 +0
2020-03-12 2020-03-10 0.238 0 +0
2020-03-11 2020-03-09 0.247 0 +0
2020-03-10 2020-03-06 0.254 0 +0
2020-03-09 2020-03-05 0.254 0 +0
2020-03-06 2020-03-04 0.248 0 +0
2020-03-05 2020-03-03 0.247 0 +0
2020-03-04 2020-03-02 0.254 0 +0
2020-03-03 2020-02-28 0.242 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.237 0 +0
2020-02-27 2020-02-25 0.247 0 +0
2020-02-26 2020-02-24 0.247 0 +0
2020-02-25 2020-02-21 0.242 0 +0
2020-02-24 2020-02-20 0.247 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.242 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.242 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.243 0 +0
2020-02-12 2020-02-10 0.254 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.247 0 +0
2020-02-07 2020-02-05 0.248 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.263 0 +0
2020-02-03 2020-01-30 0.252 0 +0
2020-01-31 2020-01-29 0.273 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.243 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.279 0 +0
2020-01-20 2020-01-16 0.279 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.279 0 +0
2020-01-15 2020-01-13 0.279 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.289 0 +0
2020-01-08 2020-01-06 0.289 0 +0
2020-01-07 2020-01-03 0.289 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.284 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.237 0 +0
2019-12-20 2019-12-18 0.243 0 +0
2019-12-19 2019-12-17 0.243 0 +0
2019-12-18 2019-12-16 0.238 0 +0
2019-12-17 2019-12-13 0.237 0 +0
2019-12-16 2019-12-12 0.236 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.243 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.246 0 +0
2019-12-02 2019-11-28 0.251 0 +0
2019-11-29 2019-11-27 0.259 0 +0
2019-11-28 2019-11-26 0.261 0 +0
2019-11-27 2019-11-25 0.257 0 +0
2019-11-26 2019-11-22 0.259 0 +0
2019-11-25 2019-11-21 0.252 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.279 0 +0
2019-11-19 2019-11-15 0.273 0 +0
2019-11-18 2019-11-14 0.279 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.294 0 +0
2019-11-13 2019-11-11 0.294 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.294 0 +0
2019-11-06 2019-11-04 0.294 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.294 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.326 0 +0
2019-10-23 2019-10-21 0.326 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.324 0 +0
2019-09-26 2019-09-24 0.329 0 +0
2019-09-25 2019-09-23 0.324 0 +0
2019-09-24 2019-09-20 0.334 0 +0
2019-09-23 2019-09-19 0.334 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.334 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.334 0 +0
2019-09-12 2019-09-10 0.334 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.313 0 +0
2019-09-09 2019-09-05 0.377 0 +0
2019-09-06 2019-09-04 0.404 0 +0
2019-09-05 2019-09-03 0.388 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.421 0 +0
2019-09-02 2019-08-29 0.421 0 +0
2019-08-30 2019-08-28 0.421 0 +0
2019-08-29 2019-08-27 0.426 0 +0
2019-08-28 2019-08-26 0.431 0 +0
2019-08-27 2019-08-23 0.437 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.496 0 +0
2019-08-22 2019-08-20 0.431 0 +0
2019-08-21 2019-08-19 0.431 0 +0
2019-08-20 2019-08-16 0.421 0 +0
2019-08-19 2019-08-15 0.421 0 +0
2019-08-16 2019-08-14 0.431 0 +0
2019-08-15 2019-08-13 0.399 0 +0
2019-08-14 2019-08-12 0.415 0 +0
2019-08-13 2019-08-09 0.410 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.442 0 +0
2019-08-08 2019-08-06 0.458 0 +0
2019-08-07 2019-08-05 0.464 0 +0
2019-08-06 2019-08-02 0.475 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.475 0 +0
2019-07-26 2019-07-24 0.485 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.485 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.507 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.485 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.475 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.491 0 +0
2019-06-28 2019-06-26 0.501 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.507 0 +0
2019-06-25 2019-06-21 0.518 0 +0
2019-06-24 2019-06-20 0.528 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.496 0 +0
2019-06-19 2019-06-17 0.496 0 +0
2019-06-18 2019-06-14 0.496 0 +0
2019-06-17 2019-06-13 0.491 0 +0
2019-06-14 2019-06-12 0.507 0 +0
2019-06-13 2019-06-11 0.507 0 +0
2019-06-12 2019-06-10 0.507 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.496 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.507 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.507 0 +0
2019-05-29 2019-05-27 0.518 0 +0
2019-05-28 2019-05-24 0.534 0 +0
2019-05-27 2019-05-23 0.534 0 +0
2019-05-24 2019-05-22 0.528 0 +0
2019-05-23 2019-05-21 0.528 0 +0
2019-05-22 2019-05-20 0.523 0 +0
2019-05-21 2019-05-17 0.539 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.539 0 +0
2019-05-16 2019-05-14 0.534 0 +0
2019-05-15 2019-05-10 0.539 0 +0
2019-05-14 2019-05-09 0.539 0 +0
2019-05-10 2019-05-08 0.561 0 +0
2019-05-09 2019-05-07 0.534 0 +0
2019-05-08 2019-05-06 0.528 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.539 0 +0
2019-05-03 2019-04-30 0.539 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.572 0 +0
2019-04-29 2019-04-25 0.572 0 +0
2019-04-26 2019-04-24 0.582 0 +0
2019-04-25 2019-04-23 0.582 0 +0
2019-04-24 2019-04-18 0.572 0 +0
2019-04-23 2019-04-17 0.572 0 +0
2019-04-18 2019-04-16 0.572 0 +0
2019-04-17 2019-04-15 0.572 0 +0
2019-04-16 2019-04-12 0.572 0 +0
2019-04-15 2019-04-11 0.572 0 +0
2019-04-12 2019-04-10 0.572 0 +0
2019-04-11 2019-04-09 0.572 0 +0
2019-04-10 2019-04-08 0.561 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.572 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.572 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.539 0 +0
2019-03-27 2019-03-25 0.561 0 +0
2019-03-26 2019-03-22 0.561 0 +0
2019-03-25 2019-03-21 0.572 0 +0
2019-03-22 2019-03-20 0.572 0 +0
2019-03-21 2019-03-19 0.572 0 +0
2019-03-20 2019-03-18 0.572 0 +0
2019-03-19 2019-03-15 0.550 0 +0
2019-03-18 2019-03-14 0.572 0 +0
2019-03-15 2019-03-13 0.572 0 +0
2019-03-14 2019-03-12 0.604 0 +0
2019-03-13 2019-03-11 0.593 0 +0
2019-03-12 2019-03-08 0.572 0 +0
2019-03-11 2019-03-07 0.593 0 +0
2019-03-08 2019-03-06 0.582 0 +0
2019-03-07 2019-03-05 0.561 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.550 0 +0
2019-03-04 2019-02-28 0.561 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.539 0 +0
2019-02-25 2019-02-21 0.528 0 +0
2019-02-22 2019-02-20 0.539 0 +0
2019-02-21 2019-02-19 0.539 0 +0
2019-02-20 2019-02-18 0.539 0 +0
2019-02-19 2019-02-15 0.550 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.528 0 +0
2019-02-14 2019-02-12 0.534 0 +0
2019-02-13 2019-02-11 0.539 0 +0
2019-02-12 2019-02-08 0.539 0 +0
2019-02-11 2019-02-04 0.539 0 +0
2019-02-08 2019-01-31 0.528 0 +0
2019-02-01 2019-01-30 0.518 0 +0
2019-01-31 2019-01-29 0.518 0 +0
2019-01-30 2019-01-28 0.534 0 +0
2019-01-29 2019-01-25 0.539 0 +0
2019-01-28 2019-01-24 0.539 0 +0
2019-01-25 2019-01-23 0.528 0 +0
2019-01-24 2019-01-22 0.528 0 +0
2019-01-23 2019-01-21 0.518 0 +0
2019-01-22 2019-01-18 0.523 0 +0
2019-01-21 2019-01-17 0.512 0 +0
2019-01-18 2019-01-16 0.518 0 +0
2019-01-17 2019-01-15 0.518 0 +0
2019-01-16 2019-01-14 0.528 0 +0
2019-01-15 2019-01-11 0.539 0 +0
2019-01-14 2019-01-10 0.528 0 +0
2019-01-11 2019-01-09 0.539 0 +0
2019-01-10 2019-01-08 0.539 0 +0
2019-01-09 2019-01-07 0.550 0 +0
2019-01-08 2019-01-04 0.561 0 +0
2019-01-07 2019-01-03 0.518 0 +0
2019-01-04 2019-01-02 0.518 0 +0
2019-01-03 2018-12-31 0.534 0 +0
2019-01-02 2018-12-27 0.518 0 +0
2018-12-28 2018-12-24 0.518 0 +0
2018-12-27 2018-12-20 0.534 0 +0
2018-12-21 2018-12-19 0.518 0 +0
2018-12-20 2018-12-18 0.518 0 +0
2018-12-19 2018-12-17 0.523 0 +0
2018-12-18 2018-12-14 0.518 0 +0
2018-12-17 2018-12-13 0.539 0 +0
2018-12-14 2018-12-12 0.539 0 +0
2018-12-13 2018-12-11 0.593 0 +0
2018-12-12 2018-12-10 0.773 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.671 0 +0
2018-12-07 2018-12-05 0.705 0 +0
2018-12-06 2018-12-04 0.694 0 +0
2018-12-05 2018-12-03 0.705 0 +0
2018-12-04 2018-11-30 0.648 0 +0
2018-12-03 2018-11-29 0.625 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.625 0 +0
2018-11-28 2018-11-26 0.625 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.568 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.591 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.591 0 +0
2018-11-15 2018-11-13 0.614 0 +0
2018-11-14 2018-11-12 0.614 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.580 0 +0
2018-11-08 2018-11-06 0.603 0 +0
2018-11-07 2018-11-05 0.603 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.614 0 +0
2018-11-02 2018-10-31 0.591 0 +0
2018-11-01 2018-10-30 0.603 0 +0
2018-10-31 2018-10-29 0.603 0 +0
2018-10-30 2018-10-26 0.603 0 +0
2018-10-29 2018-10-25 0.603 0 +0
2018-10-26 2018-10-24 0.603 0 +0
2018-10-25 2018-10-23 0.603 0 +0
2018-10-24 2018-10-22 0.603 0 +0
2018-10-23 2018-10-19 0.603 0 +0
2018-10-22 2018-10-18 0.603 0 +0
2018-10-19 2018-10-16 0.603 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.603 0 +0
2018-10-15 2018-10-11 0.568 0 +0
2018-10-12 2018-10-10 0.591 0 +0
2018-10-11 2018-10-09 0.591 0 +0
2018-10-10 2018-10-08 0.603 0 +0
2018-10-09 2018-10-05 0.603 0 +0
2018-10-08 2018-10-04 0.557 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.568 0 +0
2018-10-02 2018-09-27 0.568 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.637 0 +0
2018-09-26 2018-09-21 0.682 0 -341,258
2018-08-30 2018-08-28 0.812 341,258 +25,853 0.03% 277,070
2017-12-22 2017-12-20 1.181 315,405 +26,013 0.03% 372,480
2017-12-21 2017-12-19 1.169 289,392 +73,161 0.03% 338,199
2017-12-18 2017-12-14 1.206 216,231 +102,425 0.02% 260,679
2017-12-11 2017-12-07 1.169 113,806 +113,806 0.01% 133,000
2017-12-07 2017-12-05 1.181 0 -351,173
2017-12-06 2017-12-04 1.156 351,173 -341,418 0.03% 406,080
2017-09-26 2017-09-22 1.398 692,591 +15,911 0.07% 967,957
2017-08-30 2017-08-28 1.385 676,680 +39,711 0.07% 937,200
2017-08-24 2017-08-21 1.347 636,969 +55,596 0.06% 858,140
2017-08-09 2017-08-07 1.297 581,373 +39,711 0.06% 753,960
2017-08-04 2017-08-02 1.309 541,662 +39,712 0.05% 709,280
2017-07-13 2017-07-11 1.435 501,950 +63,538 0.05% 720,479
2017-07-12 2017-07-10 1.448 438,412 +79,422 0.04% 634,799
2017-07-11 2017-07-07 1.435 358,990 +79,423 0.03% 515,280
2017-07-10 2017-07-06 1.423 279,567 +63,538 0.03% 397,759
2017-07-06 2017-07-04 1.448 216,029 +216,029 0.02% 312,800
2017-07-03 2017-06-29 1.423 0 -79,423
2017-06-30 2017-06-28 1.448 79,423 +79,423 0.01% 115,001
2017-06-21 2017-06-19 1.473 0 -23,827
2017-06-12 2017-06-08 1.385 23,827 -15,884 0.00% 33,000
2017-06-09 2017-06-07 1.246 39,711 +15,884 0.00% 49,500
2017-03-23 2017-03-21 1.196 23,827 -30,180 0.00% 28,500
2017-01-04 2016-12-30 1.473 54,007 -55,596 0.01% 79,560
2016-12-21 2016-12-19 1.309 109,603 -7,942 0.01% 143,520
2016-12-13 2016-12-09 1.435 117,545 -55,596 0.01% 168,719
2016-12-08 2016-12-06 1.549 173,141 +111,191 0.02% 268,140
2016-11-28 2016-11-24 1.561 61,950 -1,092,854 0.01% 96,721
2016-11-10 2016-11-08 1.549 1,154,804 -608,376 0.11% 1,788,420
2016-11-09 2016-11-07 1.574 1,763,180 -792,637 0.17% 2,774,999
2016-11-07 2016-11-03 1.612 2,555,817 +7,942 0.25% 4,119,039
2016-11-02 2016-10-31 1.687 2,547,875 -66,715 0.25% 4,298,720
2016-10-31 2016-10-27 1.511 2,614,590 -130,253 0.25% 3,950,400
2016-10-27 2016-10-25 1.511 2,744,843 -39,711 0.27% 4,147,200
2016-10-25 2016-10-20 1.523 2,784,554 -182,672 0.27% 4,242,259
2016-10-13 2016-10-11 1.511 2,967,226 -39,712 0.29% 4,483,200
2016-10-11 2016-10-06 1.599 3,006,938 -195,379 0.29% 4,808,221
2016-10-06 2016-10-04 1.662 3,202,317 -258,917 0.31% 5,322,240
2016-10-05 2016-10-03 1.649 3,461,234 +39,711 0.34% 5,708,979
2016-10-04 2016-09-30 1.561 3,421,523 +31,769 0.33% 5,341,920
2016-09-28 2016-09-26 1.498 3,389,754 -277,979 0.33% 5,078,920
2016-09-26 2016-09-22 1.561 3,667,733 -648,088 0.36% 5,726,320
2016-09-22 2016-09-20 1.523 4,315,821 +878,413 0.42% 6,575,140
2016-09-20 2016-09-15 1.561 3,437,408 -7,942 0.33% 5,366,720
2016-09-15 2016-09-13 1.561 3,445,350 -25,415 0.33% 5,379,120
2016-09-14 2016-09-12 1.486 3,470,765 -3,869,467 0.34% 5,156,600
2016-09-13 2016-09-09 1.662 7,340,232 -1,729,823 0.71% 12,199,441
2016-09-12 2016-09-08 1.662 9,070,055 -336,751 0.88% 15,074,401
2016-09-09 2016-09-07 1.700 9,406,806 -320,867 0.91% 15,989,400
2016-09-08 2016-09-06 1.775 9,727,673 -5,284,776 0.94% 17,269,680
2016-09-06 2016-09-02 1.788 15,012,449 +265,271 1.45% 26,840,839
2016-09-05 2016-09-01 1.448 14,747,178 -783,106 1.43% 21,353,200
2016-09-02 2016-08-31 1.448 15,530,284 +1,888,668 1.50% 22,487,099
2016-09-01 2016-08-30 1.473 13,641,616 +15,884 1.32% 20,095,920
2016-08-30 2016-08-26 1.473 13,625,732 +47,654 1.32% 20,072,520
2016-08-29 2016-08-25 1.473 13,578,078 -841,879 1.32% 20,002,320
2016-08-26 2016-08-24 1.498 14,419,957 +921,301 1.40% 21,605,640
2016-08-23 2016-08-19 1.564 13,498,656 +350,965 1.31% 21,114,128
2016-08-22 2016-08-18 1.525 13,147,691 -411,542 1.31% 20,055,281
2016-08-19 2016-08-17 1.551 13,559,233 +521,390 1.35% 21,033,600
2016-08-15 2016-08-11 1.603 13,037,843 -15,471 1.30% 20,898,960
2016-08-12 2016-08-10 1.616 13,053,314 -765,840 1.30% 21,092,499
2016-08-11 2016-08-09 1.603 13,819,154 +781,311 1.37% 22,151,360
2016-08-08 2016-08-04 1.448 13,037,843 -773,575 1.30% 18,876,480
2016-08-05 2016-08-03 1.435 13,811,418 +649,803 1.37% 19,817,939
2016-07-27 2016-07-25 1.409 13,161,615 -727,161 1.31% 18,545,260
2016-07-26 2016-07-22 1.409 13,888,776 +727,161 1.38% 19,569,860
2016-07-19 2016-07-15 1.370 13,161,615 -837,009 1.31% 18,034,840
2016-07-18 2016-07-14 1.370 13,998,624 +886,518 1.39% 19,181,760
2016-07-15 2016-07-13 1.357 13,112,106 +892,706 1.30% 17,797,500
2016-07-14 2016-07-12 1.383 12,219,400 -247,544 1.22% 16,901,720
2016-07-13 2016-07-11 1.319 12,466,944 -47,962 1.24% 16,438,320
2016-07-11 2016-07-07 1.331 12,514,906 -7,736 1.24% 16,663,340
2016-07-08 2016-07-06 1.370 12,522,642 -724,066 1.25% 17,159,281
2016-07-07 2016-07-05 1.357 13,246,708 +779,764 1.32% 17,980,200
2016-06-24 2016-06-22 1.383 12,466,944 +867,952 1.24% 17,244,120
2016-06-23 2016-06-21 1.383 11,598,992 +838,556 1.15% 16,043,580
2016-06-22 2016-06-20 1.344 10,760,436 +10,830 1.07% 14,466,400
2016-06-14 2016-06-10 1.422 10,749,606 -837,009 1.07% 15,285,600
2016-06-13 2016-06-08 1.422 11,586,615 +1,199,042 1.15% 16,475,800
2016-06-01 2016-05-30 1.280 10,387,573 -30,943 1.03% 13,293,720
2016-05-30 2016-05-26 1.267 10,418,516 -804,519 1.04% 13,198,640
2016-05-27 2016-05-25 1.254 11,223,035 +835,462 1.12% 14,072,761
2016-05-26 2016-05-24 1.267 10,387,573 +77,358 1.03% 13,159,440
2016-05-12 2016-05-10 1.357 10,310,215 -850,934 1.03% 13,994,399
2016-05-11 2016-05-09 1.331 11,161,149 +850,934 1.11% 14,860,841
2016-05-05 2016-05-03 1.383 10,310,215 -177,923 1.03% 14,260,959
2016-05-04 2016-04-29 1.370 10,488,138 -445,579 1.04% 14,371,480
2016-05-03 2016-04-28 1.383 10,933,717 +623,502 1.09% 15,123,380
2016-04-27 2016-04-25 1.357 10,310,215 +23,207 1.03% 13,994,399
2016-04-26 2016-04-22 1.357 10,287,008 -835,462 1.02% 13,962,900
2016-04-25 2016-04-21 1.370 11,122,470 +835,462 1.11% 15,240,680
2016-04-12 2016-04-08 1.422 10,287,008 +898,895 1.02% 14,627,800
2016-04-08 2016-04-06 1.422 9,388,113 -778,217 0.93% 13,349,600
2016-04-07 2016-04-05 1.448 10,166,330 +778,217 1.01% 14,719,040
2016-04-01 2016-03-30 1.461 9,388,113 +77,357 0.93% 13,713,680
2016-03-31 2016-03-29 1.474 9,310,756 +77,358 0.93% 13,721,040
2016-03-30 2016-03-24 1.512 9,233,398 -58,792 0.92% 13,965,120
2016-03-29 2016-03-23 1.474 9,292,190 -612,672 0.92% 13,693,680
2016-03-24 2016-03-22 1.512 9,904,862 -713,236 0.98% 14,980,680
2016-03-23 2016-03-21 1.448 10,618,098 +773,575 1.06% 15,373,119
2016-03-21 2016-03-17 1.383 9,844,523 -13,924 0.98% 13,616,820
2016-03-18 2016-03-16 1.422 9,858,447 +15,471 0.98% 14,018,400
2016-03-17 2016-03-15 1.435 9,842,976 +318,713 0.98% 14,123,640
2016-03-16 2016-03-14 1.422 9,524,263 -170,186 0.95% 13,543,201
2016-03-14 2016-03-10 1.435 9,694,449 -575,540 0.96% 13,910,520
2016-03-11 2016-03-09 1.435 10,269,989 +939,120 1.02% 14,736,359
2016-03-10 2016-03-08 1.435 9,330,869 +9,283 0.93% 13,388,820
2016-03-09 2016-03-07 1.435 9,321,586 +46,415 0.93% 13,375,500
2016-03-07 2016-03-03 1.448 9,275,171 -17,019 0.92% 13,428,800
2016-03-03 2016-03-01 1.435 9,292,190 +17,019 0.92% 13,333,320
2016-03-02 2016-02-29 1.461 9,275,171 -507,466 0.92% 13,548,700
2016-03-01 2016-02-26 1.538 9,782,637 +327,996 0.97% 15,048,740
2016-02-29 2016-02-25 1.577 9,454,641 -58,792 0.94% 14,910,840
2016-02-26 2016-02-24 1.590 9,513,433 -151,620 0.95% 15,126,541
2016-02-25 2016-02-23 1.603 9,665,053 +177,922 0.96% 15,492,559
2016-02-24 2016-02-22 1.655 9,487,131 +32,490 0.94% 15,697,920
2016-02-23 2016-02-19 1.655 9,454,641 -772,028 0.94% 15,644,160
2016-02-22 2016-02-18 1.551 10,226,669 +1,237,721 1.02% 15,864,000
2016-02-19 2016-02-17 1.512 8,988,948 +23,207 0.89% 13,595,400
2016-02-17 2016-02-15 1.512 8,965,741 +133,055 0.89% 13,560,300
2016-02-16 2016-02-12 1.474 8,832,686 +1,112,402 0.88% 13,016,520
2016-02-12 2016-02-05 1.525 7,720,284 -3,095 0.77% 11,776,400
2016-02-11 2016-02-04 1.525 7,723,379 -61,886 0.77% 11,781,121
2016-02-05 2016-02-03 1.487 7,785,265 +4,642 0.77% 11,573,600
2016-02-04 2016-02-02 1.500 7,780,623 -2,900,909 0.77% 11,667,280
2016-02-03 2016-02-01 1.487 10,681,532 +1,234,627 1.06% 15,879,201
2016-02-02 2016-01-29 1.448 9,446,905 -365,128 0.94% 13,677,440
2016-02-01 2016-01-28 1.396 9,812,033 -348,109 0.98% 13,698,720
2016-01-29 2016-01-27 1.474 10,160,142 -193,394 1.01% 14,972,760
2016-01-28 2016-01-26 1.500 10,353,536 +642,068 1.03% 15,525,441
2016-01-27 2016-01-25 1.525 9,711,468 +386,788 0.97% 14,813,720
2016-01-26 2016-01-22 1.538 9,324,680 -386,788 0.93% 14,344,260
2016-01-25 2016-01-21 1.512 9,711,468 -331,090 0.97% 14,688,180
2016-01-22 2016-01-20 1.538 10,042,558 +171,734 1.00% 15,448,580
2016-01-21 2016-01-19 1.603 9,870,824 -293,959 0.98% 15,822,399
2016-01-20 2016-01-18 1.551 10,164,783 -278,487 1.01% 15,768,000
2016-01-19 2016-01-15 1.564 10,443,270 +204,224 1.04% 16,334,999
2016-01-18 2016-01-14 1.590 10,239,046 -371,317 1.02% 16,280,279
2016-01-15 2016-01-13 1.564 10,610,363 -968,516 1.06% 16,596,360
2016-01-14 2016-01-12 1.590 11,578,879 +792,141 1.15% 18,410,639
2016-01-13 2016-01-11 1.603 10,786,738 +256,827 1.07% 17,290,560
2016-01-12 2016-01-08 1.642 10,529,911 -929,838 1.05% 17,287,240
2016-01-11 2016-01-07 1.616 11,459,749 +782,859 1.14% 18,517,500
2016-01-07 2016-01-05 1.655 10,676,890 -179,470 1.06% 17,666,560
2016-01-06 2016-01-04 1.655 10,856,360 -108,300 1.08% 17,963,520
2016-01-05 2015-12-31 1.655 10,964,660 +428,561 1.09% 18,142,719
2016-01-04 2015-12-29 1.681 10,536,099 -272,299 1.05% 17,705,999
2015-12-30 2015-12-28 1.668 10,808,398 -315,619 1.07% 18,023,880
2015-12-29 2015-12-24 1.681 11,124,017 +173,281 1.11% 18,694,000
2015-12-28 2015-12-22 1.706 10,950,736 -727,161 1.09% 18,685,920
2015-12-23 2015-12-21 1.732 11,677,897 +733,350 1.16% 20,228,640
2015-12-22 2015-12-18 1.732 10,944,547 -250,639 1.09% 18,958,319
2015-12-21 2015-12-17 1.732 11,195,186 -26,301 1.11% 19,392,480
2015-12-18 2015-12-16 1.771 11,221,487 -290,865 1.12% 19,873,219
2015-12-17 2015-12-15 1.771 11,512,352 +1,547 1.14% 20,388,340
2015-12-16 2015-12-14 1.810 11,510,805 +2,959,700 1.14% 20,832,001
2015-12-15 2015-12-11 1.706 8,551,105 +176,376 0.85% 14,591,281
2015-12-14 2015-12-10 1.719 8,374,729 -397,618 0.83% 14,398,580
2015-12-11 2015-12-09 1.693 8,772,347 +934,479 0.87% 14,855,400
2015-12-09 2015-12-07 1.693 7,837,868 -541,503 0.78% 13,272,920
2015-12-08 2015-12-04 1.642 8,379,371 -321,807 0.83% 13,756,640
2015-12-07 2015-12-03 1.706 8,701,178 -1,721,979 0.87% 14,847,360
2015-12-04 2015-12-02 1.810 10,423,157 +80,451 1.04% 18,863,599
2015-12-03 2015-12-01 1.732 10,342,706 -804,518 1.03% 17,915,801
2015-12-02 2015-11-30 1.706 11,147,224 +123,772 1.11% 19,021,200
2015-12-01 2015-11-27 1.629 11,023,452 +321,807 1.10% 17,955,000
2015-11-30 2015-11-26 1.525 10,701,645 -218,148 1.06% 16,324,121
2015-11-27 2015-11-25 1.370 10,919,793 +77,358 1.09% 14,962,960
2015-11-26 2015-11-24 1.357 10,842,435 -734,897 1.08% 14,716,799
2015-11-25 2015-11-23 1.319 11,577,332 +773,575 1.15% 15,265,320
2015-11-24 2015-11-20 1.254 10,803,757 +117,584 1.07% 13,547,020
2015-11-23 2015-11-19 1.228 10,686,173 +32,490 1.06% 13,123,300
2015-11-20 2015-11-18 1.228 10,653,683 -35,584 1.06% 13,083,400
2015-11-19 2015-11-17 1.176 10,689,267 +23,207 1.06% 12,574,380
2015-11-18 2015-11-16 1.099 10,666,060 -799,877 1.06% 11,719,800
2015-11-17 2015-11-13 1.112 11,465,937 +804,518 1.14% 12,746,920
2015-11-16 2015-11-12 1.112 10,661,419 +24,755 1.06% 11,852,520
2015-11-12 2015-11-10 1.125 10,636,664 +6,188 1.06% 11,962,500
2015-11-11 2015-11-09 1.151 10,630,476 -773,575 1.06% 12,230,380
2015-11-10 2015-11-06 1.125 11,404,051 +767,387 1.13% 12,825,540
2015-11-09 2015-11-05 1.125 10,636,664 -114,489 1.06% 11,962,500
2015-11-06 2015-11-04 1.125 10,751,153 +24,754 1.07% 12,091,259
2015-11-05 2015-11-03 1.151 10,726,399 +334,185 1.07% 12,340,740
2015-11-04 2015-11-02 1.163 10,392,214 -826,179 1.03% 12,090,600
2015-11-03 2015-10-30 1.163 11,218,393 +801,424 1.12% 13,051,800
2015-11-02 2015-10-29 1.163 10,416,969 +24,755 1.04% 12,119,400
2015-10-29 2015-10-27 1.163 10,392,214 -24,755 1.03% 12,090,600
2015-10-27 2015-10-23 1.189 10,416,969 +24,755 1.04% 12,388,720
2015-10-23 2015-10-20 1.202 10,392,214 -821,538 1.03% 12,493,620
2015-10-22 2015-10-19 1.202 11,213,752 +796,783 1.12% 13,481,280
2015-10-20 2015-10-16 1.215 10,416,969 +24,755 1.04% 12,658,040
2015-10-16 2015-10-14 1.215 10,392,214 -23,208 1.03% 12,627,960
2015-10-14 2015-10-12 1.215 10,415,422 +26,302 1.04% 12,656,160
2015-10-12 2015-10-08 1.202 10,389,120 +1,547 1.03% 12,489,900
2015-10-09 2015-10-07 1.189 10,387,573 -881,876 1.03% 12,353,760
2015-10-08 2015-10-06 1.176 11,269,449 +881,876 1.12% 13,256,880
2015-10-06 2015-10-02 1.163 10,387,573 +177,922 1.03% 12,085,200
2015-10-02 2015-09-29 1.176 10,209,651 -24,754 1.02% 12,010,181
2015-09-29 2015-09-24 1.163 10,234,405 +35,585 1.02% 11,907,000
2015-09-21 2015-09-17 1.202 10,198,820 -812,255 1.01% 12,261,119
2015-09-18 2015-09-16 1.215 11,011,075 +837,009 1.09% 13,379,960
2015-09-17 2015-09-15 1.189 10,174,066 +170,187 1.01% 12,099,840
2015-09-16 2015-09-14 1.189 10,003,879 +23,207 0.99% 11,897,439
2015-09-15 2015-09-11 1.228 9,980,672 +386,788 0.99% 12,256,900
2015-09-11 2015-09-09 1.215 9,593,884 +2,551,252 0.95% 11,657,880
2015-09-10 2015-09-08 1.254 7,042,632 +7,736 0.70% 8,830,880
2015-09-08 2015-09-04 1.228 7,034,896 +187,205 0.70% 8,639,300
2015-09-07 2015-09-02 1.228 6,847,691 +713,237 0.68% 8,409,400
2015-09-04 2015-09-01 1.254 6,134,454 -86,641 0.61% 7,692,100
2015-09-02 2015-08-31 1.241 6,221,095 -645,162 0.62% 7,720,320
2015-09-01 2015-08-28 1.254 6,866,257 +462,598 0.68% 8,609,720
2015-08-31 2015-08-27 1.254 6,403,659 +1,527,039 0.64% 8,029,660
2015-08-28 2015-08-26 1.151 4,876,620 -782,859 0.48% 5,610,559
2015-08-27 2015-08-25 1.202 5,659,479 +934,479 0.56% 6,803,880
2015-08-25 2015-08-21 1.435 4,725,000 +208,866 0.47% 6,779,880
2015-08-21 2015-08-19 1.487 4,516,134 +1,547 0.45% 6,713,700
2015-08-19 2015-08-17 1.606 4,514,587 -903,536 0.45% 7,249,438
2015-08-18 2015-08-14 1.619 5,418,123 +1,025,046 0.54% 8,773,431
2015-08-17 2015-08-13 1.646 4,393,077 +74,107 0.46% 7,232,160
2015-08-07 2015-08-05 1.619 4,318,970 -757,376 0.45% 6,993,600
2015-08-06 2015-08-04 1.633 5,076,346 +757,376 0.53% 8,288,500
2015-08-05 2015-08-03 1.660 4,318,970 -148,214 0.45% 7,168,440
2015-08-04 2015-07-31 1.660 4,467,184 +148,214 0.46% 7,414,439
2015-07-27 2015-07-23 1.646 4,318,970 -363,125 0.45% 7,110,160
2015-07-24 2015-07-22 1.592 4,682,095 +363,125 0.49% 7,455,239
2015-07-23 2015-07-21 1.633 4,318,970 -11,857 0.45% 7,051,880
2015-07-22 2015-07-20 1.633 4,330,827 -7,411 0.45% 7,071,240
2015-07-21 2015-07-17 1.619 4,338,238 +3,557,148 0.45% 7,024,800
2015-07-20 2015-07-16 1.606 781,090 +761,822 0.08% 1,254,259
2015-07-06 2015-07-02 1.687 19,268 -37,054 0.00% 32,500
2015-06-30 2015-06-26 1.781 56,322 -111,160 0.01% 100,321
2015-06-24 2015-06-22 1.808 167,482 +4,446 0.02% 302,839
2015-06-22 2015-06-18 1.754 163,036 +148,215 0.02% 286,000
2015-06-16 2015-06-12 1.646 14,821 -74,108 0.00% 24,399
2015-06-15 2015-06-11 1.646 88,929 +74,108 0.01% 146,401
2015-06-12 2015-06-10 1.646 14,821 -170,447 0.00% 24,399
2015-06-10 2015-06-08 1.660 185,268 +140,804 0.02% 307,500
2015-06-09 2015-06-05 1.714 44,464 +11,857 0.00% 76,199
2015-06-08 2015-06-04 1.795 32,607 +16,303 0.00% 58,520
2015-06-03 2015-06-01 1.849 16,304 -158,589 0.00% 30,141
2015-06-02 2015-05-29 1.876 174,893 -13,339 0.02% 328,040
2015-06-01 2015-05-28 1.862 188,232 -183,786 0.02% 350,519
2015-05-29 2015-05-27 1.862 372,018 +360,161 0.04% 692,759
2015-05-28 2015-05-26 1.835 11,857 -345,340 0.00% 21,760
2015-05-27 2015-05-22 1.876 357,197 -94,857 0.04% 669,980
2015-05-26 2015-05-21 1.808 452,054 +23,714 0.05% 817,400
2015-05-22 2015-05-20 1.822 428,340 +419,447 0.04% 780,300
2015-05-21 2015-05-19 1.700 8,893 +7,411 0.00% 15,120
2015-04-21 2015-04-17 1.538 1,482 -32,607 0.00% 2,280
2015-04-20 2015-04-16 1.538 34,089 +23,714 0.00% 52,439
2015-04-14 2015-04-10 1.552 10,375 +8,893 0.00% 16,100
2015-01-14 2015-01-12 1.619 1,482 -1,482 0.00% 2,400
2014-11-26 2014-11-24 1.984 2,964 -1,482 0.00% 5,879
2014-11-17 2014-11-13 1.768 4,446 0.00% 7,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top