History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,000 +0 0.00% 480
2025-10-13 2025-10-09 0.060 8,000 +0 0.00% 480
2025-10-10 2025-10-08 0.060 8,000 +0 0.00% 480
2025-10-09 2025-10-06 0.064 8,000 +0 0.00% 512
2025-10-08 2025-10-03 0.064 8,000 +0 0.00% 512
2025-10-06 2025-10-02 0.064 8,000 +0 0.00% 512
2025-10-03 2025-09-30 0.061 8,000 +0 0.00% 488
2025-10-02 2025-09-29 0.061 8,000 +0 0.00% 488
2025-09-30 2025-09-26 0.058 8,000 +0 0.00% 464
2025-09-29 2025-09-25 0.057 8,000 +0 0.00% 456
2025-09-26 2025-09-24 0.057 8,000 +0 0.00% 456
2025-09-25 2025-09-23 0.057 8,000 +0 0.00% 456
2025-09-24 2025-09-22 0.057 8,000 +0 0.00% 456
2025-09-23 2025-09-19 0.057 8,000 +0 0.00% 456
2025-09-22 2025-09-18 0.057 8,000 +0 0.00% 456
2025-09-19 2025-09-17 0.058 8,000 +0 0.00% 464
2025-09-18 2025-09-16 0.057 8,000 +0 0.00% 456
2025-09-17 2025-09-15 0.056 8,000 +0 0.00% 448
2025-09-16 2025-09-12 0.060 8,000 +0 0.00% 480
2025-09-15 2025-09-11 0.062 8,000 +0 0.00% 496
2025-09-12 2025-09-10 0.062 8,000 +0 0.00% 496
2025-09-11 2025-09-09 0.062 8,000 +0 0.00% 496
2025-09-10 2025-09-08 0.060 8,000 +0 0.00% 480
2025-09-09 2025-09-05 0.060 8,000 +0 0.00% 480
2025-09-08 2025-09-04 0.060 8,000 +0 0.00% 480
2025-09-05 2025-09-03 0.060 8,000 +0 0.00% 480
2025-09-04 2025-09-02 0.060 8,000 +0 0.00% 480
2025-09-03 2025-09-01 0.060 8,000 +0 0.00% 480
2025-09-02 2025-08-29 0.061 8,000 +0 0.00% 488
2025-09-01 2025-08-28 0.063 8,000 +0 0.00% 504
2025-08-29 2025-08-27 0.063 8,000 +0 0.00% 504
2025-08-28 2025-08-26 0.063 8,000 +0 0.00% 504
2025-08-27 2025-08-25 0.063 8,000 +0 0.00% 504
2025-08-26 2025-08-22 0.063 8,000 +0 0.00% 504
2025-08-25 2025-08-21 0.066 8,000 +0 0.00% 528
2025-08-22 2025-08-20 0.066 8,000 +0 0.00% 528
2025-08-21 2025-08-19 0.066 8,000 +0 0.00% 528
2025-08-20 2025-08-18 0.064 8,000 +0 0.00% 512
2025-08-19 2025-08-15 0.064 8,000 +0 0.00% 512
2025-08-18 2025-08-14 0.064 8,000 +0 0.00% 512
2025-08-15 2025-08-13 0.064 8,000 +0 0.00% 512
2025-08-14 2025-08-12 0.063 8,000 +0 0.00% 504
2025-08-13 2025-08-11 0.063 8,000 +0 0.00% 504
2025-08-12 2025-08-08 0.063 8,000 +0 0.00% 504
2025-08-11 2025-08-07 0.063 8,000 +0 0.00% 504
2025-08-08 2025-08-06 0.063 8,000 +0 0.00% 504
2025-08-07 2025-08-05 0.063 8,000 +0 0.00% 504
2025-08-06 2025-08-04 0.063 8,000 +0 0.00% 504
2025-08-05 2025-08-01 0.068 8,000 +0 0.00% 544
2025-08-04 2025-07-31 0.064 8,000 +0 0.00% 512
2025-08-01 2025-07-30 0.064 8,000 +0 0.00% 512
2025-07-31 2025-07-29 0.060 8,000 +0 0.00% 480
2025-07-30 2025-07-28 0.065 8,000 +0 0.00% 520
2025-07-29 2025-07-25 0.064 8,000 +0 0.00% 512
2025-07-28 2025-07-24 0.064 8,000 +0 0.00% 512
2025-07-25 2025-07-23 0.064 8,000 +0 0.00% 512
2025-07-24 2025-07-22 0.064 8,000 +0 0.00% 512
2025-07-23 2025-07-21 0.064 8,000 +0 0.00% 512
2025-07-22 2025-07-18 0.064 8,000 +0 0.00% 512
2025-07-21 2025-07-17 0.066 8,000 +0 0.00% 528
2025-07-18 2025-07-16 0.066 8,000 +0 0.00% 528
2025-07-17 2025-07-15 0.060 8,000 +0 0.00% 480
2025-07-16 2025-07-14 0.062 8,000 +0 0.00% 496
2025-07-15 2025-07-11 0.062 8,000 +0 0.00% 496
2025-07-14 2025-07-10 0.062 8,000 +0 0.00% 496
2025-07-11 2025-07-09 0.062 8,000 +0 0.00% 496
2025-07-10 2025-07-08 0.062 8,000 +0 0.00% 496
2025-07-09 2025-07-07 0.062 8,000 +0 0.00% 496
2025-07-08 2025-07-04 0.062 8,000 +0 0.00% 496
2025-07-07 2025-07-03 0.063 8,000 +0 0.00% 504
2025-07-04 2025-07-02 0.063 8,000 +0 0.00% 504
2025-07-03 2025-06-30 0.062 8,000 +0 0.00% 496
2025-07-02 2025-06-27 0.064 8,000 +0 0.00% 512
2025-06-30 2025-06-26 0.062 8,000 +0 0.00% 496
2025-06-27 2025-06-25 0.062 8,000 +0 0.00% 496
2025-06-26 2025-06-24 0.062 8,000 +0 0.00% 496
2025-06-25 2025-06-23 0.068 8,000 +0 0.00% 544
2025-06-24 2025-06-20 0.068 8,000 +0 0.00% 544
2025-06-23 2025-06-19 0.068 8,000 +0 0.00% 544
2025-06-20 2025-06-18 0.068 8,000 +0 0.00% 544
2025-06-19 2025-06-17 0.076 8,000 +0 0.00% 608
2025-06-18 2025-06-16 0.066 8,000 +0 0.00% 528
2025-06-17 2025-06-13 0.066 8,000 +0 0.00% 528
2025-06-16 2025-06-12 0.066 8,000 +0 0.00% 528
2025-06-13 2025-06-11 0.066 8,000 +0 0.00% 528
2025-06-12 2025-06-10 0.068 8,000 +0 0.00% 544
2025-06-11 2025-06-09 0.069 8,000 +0 0.00% 552
2025-06-10 2025-06-06 0.069 8,000 +0 0.00% 552
2025-06-09 2025-06-05 0.069 8,000 +0 0.00% 552
2025-06-06 2025-06-04 0.069 8,000 +0 0.00% 552
2025-06-05 2025-06-03 0.069 8,000 +0 0.00% 552
2025-06-04 2025-06-02 0.069 8,000 +0 0.00% 552
2025-06-03 2025-05-30 0.069 8,000 +0 0.00% 552
2025-06-02 2025-05-29 0.069 8,000 +0 0.00% 552
2025-05-30 2025-05-28 0.069 8,000 +0 0.00% 552
2025-05-29 2025-05-27 0.070 8,000 +0 0.00% 560
2025-05-28 2025-05-26 0.066 8,000 +0 0.00% 528
2025-05-27 2025-05-23 0.068 8,000 +0 0.00% 544
2025-05-26 2025-05-22 0.070 8,000 +0 0.00% 560
2025-05-23 2025-05-21 0.070 8,000 +0 0.00% 560
2025-05-22 2025-05-20 0.070 8,000 +0 0.00% 560
2025-05-21 2025-05-19 0.074 8,000 +0 0.00% 592
2025-05-20 2025-05-16 0.074 8,000 +0 0.00% 592
2025-05-19 2025-05-15 0.074 8,000 +0 0.00% 592
2025-05-16 2025-05-14 0.074 8,000 +0 0.00% 592
2025-05-15 2025-05-13 0.076 8,000 +0 0.00% 608
2025-05-14 2025-05-12 0.076 8,000 +0 0.00% 608
2025-05-13 2025-05-09 0.076 8,000 +0 0.00% 608
2025-05-12 2025-05-08 0.077 8,000 +0 0.00% 616
2025-05-09 2025-05-07 0.077 8,000 +0 0.00% 616
2025-05-08 2025-05-06 0.079 8,000 +0 0.00% 632
2025-05-07 2025-05-02 0.079 8,000 +0 0.00% 632
2025-05-06 2025-04-30 0.079 8,000 +0 0.00% 632
2025-05-02 2025-04-29 0.078 8,000 +0 0.00% 624
2025-04-30 2025-04-28 0.088 8,000 +0 0.00% 704
2025-04-29 2025-04-25 0.081 8,000 +0 0.00% 648
2025-04-28 2025-04-24 0.081 8,000 +0 0.00% 648
2025-04-25 2025-04-23 0.076 8,000 +0 0.00% 608
2025-04-24 2025-04-22 0.081 8,000 +0 0.00% 648
2025-04-23 2025-04-17 0.081 8,000 +0 0.00% 648
2025-04-22 2025-04-16 0.090 8,000 +0 0.00% 720
2025-04-17 2025-04-15 0.090 8,000 +0 0.00% 720
2025-04-16 2025-04-14 0.090 8,000 +0 0.00% 720
2025-04-15 2025-04-11 0.093 8,000 +0 0.00% 744
2025-04-14 2025-04-10 0.090 8,000 +0 0.00% 720
2025-04-11 2025-04-09 0.094 8,000 +0 0.00% 752
2025-04-10 2025-04-08 0.094 8,000 +0 0.00% 752
2025-04-09 2025-04-07 0.094 8,000 +0 0.00% 752
2025-04-08 2025-04-03 0.097 8,000 +0 0.00% 776
2025-04-07 2025-04-02 0.097 8,000 +0 0.00% 776
2025-04-03 2025-04-01 0.095 8,000 +0 0.00% 760
2025-04-02 2025-03-31 0.094 8,000 +0 0.00% 752
2025-04-01 2025-03-28 0.100 8,000 +0 0.00% 800
2025-03-31 2025-03-27 0.101 8,000 +0 0.00% 808
2025-03-28 2025-03-26 0.102 8,000 +0 0.00% 816
2025-03-27 2025-03-25 0.104 8,000 +0 0.00% 832
2025-03-26 2025-03-24 0.106 8,000 +0 0.00% 848
2025-03-25 2025-03-21 0.108 8,000 +0 0.00% 864
2025-03-24 2025-03-20 0.110 8,000 +0 0.00% 880
2025-03-21 2025-03-19 0.112 8,000 +0 0.00% 896
2025-03-20 2025-03-18 0.112 8,000 +0 0.00% 896
2025-03-19 2025-03-17 0.113 8,000 +0 0.00% 904
2025-03-18 2025-03-14 0.113 8,000 +0 0.00% 904
2025-03-17 2025-03-13 0.114 8,000 +0 0.00% 912
2025-03-14 2025-03-12 0.115 8,000 +0 0.00% 920
2025-03-13 2025-03-11 0.115 8,000 +0 0.00% 920
2025-03-12 2025-03-10 0.115 8,000 +0 0.00% 920
2025-03-11 2025-03-07 0.116 8,000 +0 0.00% 928
2025-03-10 2025-03-06 0.119 8,000 +0 0.00% 952
2025-03-07 2025-03-05 0.119 8,000 +0 0.00% 952
2025-03-06 2025-03-04 0.119 8,000 +0 0.00% 952
2025-03-05 2025-03-03 0.119 8,000 +0 0.00% 952
2025-03-04 2025-02-28 0.119 8,000 +0 0.00% 952
2025-03-03 2025-02-27 0.123 8,000 +0 0.00% 984
2025-02-28 2025-02-26 0.121 8,000 +0 0.00% 968
2025-02-27 2025-02-25 0.119 8,000 +0 0.00% 952
2025-02-26 2025-02-24 0.119 8,000 +0 0.00% 952
2025-02-25 2025-02-21 0.119 8,000 +0 0.00% 952
2025-02-24 2025-02-20 0.119 8,000 +0 0.00% 952
2025-02-21 2025-02-19 0.117 8,000 +0 0.00% 936
2025-02-20 2025-02-18 0.117 8,000 +0 0.00% 936
2025-02-19 2025-02-17 0.114 8,000 +0 0.00% 912
2025-02-18 2025-02-14 0.114 8,000 +0 0.00% 912
2025-02-17 2025-02-13 0.113 8,000 +0 0.00% 904
2025-02-14 2025-02-12 0.113 8,000 +0 0.00% 904
2025-02-13 2025-02-11 0.124 8,000 +0 0.00% 992
2025-02-12 2025-02-10 0.124 8,000 +0 0.00% 992
2025-02-11 2025-02-07 0.124 8,000 +0 0.00% 992
2025-02-10 2025-02-06 0.124 8,000 +0 0.00% 992
2025-02-07 2025-02-05 0.125 8,000 +0 0.00% 1,000
2025-02-06 2025-02-04 0.127 8,000 +0 0.00% 1,016
2025-02-05 2025-02-03 0.126 8,000 +0 0.00% 1,008
2025-02-04 2025-01-28 0.126 8,000 +0 0.00% 1,008
2025-02-03 2025-01-24 0.126 8,000 +0 0.00% 1,008
2025-01-27 2025-01-23 0.126 8,000 +0 0.00% 1,008
2025-01-24 2025-01-22 0.116 8,000 +0 0.00% 928
2025-01-23 2025-01-21 0.125 8,000 +0 0.00% 1,000
2025-01-22 2025-01-20 0.125 8,000 +0 0.00% 1,000
2025-01-21 2025-01-17 0.125 8,000 +0 0.00% 1,000
2025-01-20 2025-01-16 0.123 8,000 +0 0.00% 984
2025-01-17 2025-01-15 0.123 8,000 +0 0.00% 984
2025-01-16 2025-01-14 0.120 8,000 +0 0.00% 960
2025-01-15 2025-01-13 0.120 8,000 +0 0.00% 960
2025-01-14 2025-01-10 0.116 8,000 +0 0.00% 928
2025-01-13 2025-01-09 0.116 8,000 +0 0.00% 928
2025-01-10 2025-01-08 0.116 8,000 +0 0.00% 928
2025-01-09 2025-01-07 0.116 8,000 +0 0.00% 928
2025-01-08 2025-01-06 0.116 8,000 +0 0.00% 928
2025-01-07 2025-01-03 0.116 8,000 +0 0.00% 928
2025-01-06 2025-01-02 0.115 8,000 +0 0.00% 920
2025-01-03 2024-12-31 0.115 8,000 +0 0.00% 920
2025-01-02 2024-12-27 0.115 8,000 +0 0.00% 920
2024-12-30 2024-12-24 0.115 8,000 +0 0.00% 920
2024-12-27 2024-12-20 0.115 8,000 +0 0.00% 920
2024-12-23 2024-12-19 0.119 8,000 +0 0.00% 952
2024-12-20 2024-12-18 0.119 8,000 +0 0.00% 952
2024-12-19 2024-12-17 0.119 8,000 +0 0.00% 952
2024-12-18 2024-12-16 0.119 8,000 +0 0.00% 952
2024-12-17 2024-12-13 0.119 8,000 +0 0.00% 952
2024-12-16 2024-12-12 0.119 8,000 +0 0.00% 952
2024-12-13 2024-12-11 0.119 8,000 +0 0.00% 952
2024-12-12 2024-12-10 0.127 8,000 +0 0.00% 1,016
2024-12-11 2024-12-09 0.125 8,000 +0 0.00% 1,000
2024-12-10 2024-12-06 0.135 8,000 +0 0.00% 1,080
2024-12-09 2024-12-05 0.137 8,000 +0 0.00% 1,096
2024-12-06 2024-12-04 0.137 8,000 +0 0.00% 1,096
2024-12-05 2024-12-03 0.137 8,000 +0 0.00% 1,096
2024-12-04 2024-12-02 0.137 8,000 +0 0.00% 1,096
2024-12-03 2024-11-29 0.131 8,000 +0 0.00% 1,048
2024-12-02 2024-11-28 0.128 8,000 +0 0.00% 1,024
2024-11-29 2024-11-27 0.128 8,000 +0 0.00% 1,024
2024-11-28 2024-11-26 0.136 8,000 +0 0.00% 1,088
2024-11-27 2024-11-25 0.136 8,000 +0 0.00% 1,088
2024-11-26 2024-11-22 0.136 8,000 +0 0.00% 1,088
2024-11-25 2024-11-21 0.136 8,000 +0 0.00% 1,088
2024-11-22 2024-11-20 0.126 8,000 +0 0.00% 1,008
2024-11-21 2024-11-19 0.126 8,000 +0 0.00% 1,008
2024-11-20 2024-11-18 0.124 8,000 +0 0.00% 992
2024-11-19 2024-11-15 0.126 8,000 +0 0.00% 1,008
2024-11-18 2024-11-14 0.126 8,000 +0 0.00% 1,008
2024-11-15 2024-11-13 0.129 8,000 +0 0.00% 1,032
2024-11-14 2024-11-12 0.129 8,000 +0 0.00% 1,032
2024-11-13 2024-11-11 0.129 8,000 +0 0.00% 1,032
2024-11-12 2024-11-08 0.129 8,000 +0 0.00% 1,032
2024-11-11 2024-11-07 0.132 8,000 +0 0.00% 1,056
2024-11-08 2024-11-06 0.140 8,000 +0 0.00% 1,120
2024-11-07 2024-11-05 0.140 8,000 +0 0.00% 1,120
2024-11-06 2024-11-04 0.140 8,000 +0 0.00% 1,120
2024-11-05 2024-11-01 0.140 8,000 +0 0.00% 1,120
2024-11-04 2024-10-31 0.140 8,000 +0 0.00% 1,120
2024-11-01 2024-10-30 0.145 8,000 +0 0.00% 1,160
2024-10-31 2024-10-29 0.145 8,000 +0 0.00% 1,160
2024-10-30 2024-10-28 0.138 8,000 +0 0.00% 1,104
2024-10-29 2024-10-25 0.136 8,000 +0 0.00% 1,088
2024-10-28 2024-10-24 0.132 8,000 +0 0.00% 1,056
2024-10-25 2024-10-23 0.130 8,000 +0 0.00% 1,040
2024-10-24 2024-10-22 0.145 8,000 +0 0.00% 1,160
2024-10-23 2024-10-21 0.145 8,000 +0 0.00% 1,160
2024-10-22 2024-10-18 0.145 8,000 +0 0.00% 1,160
2024-10-21 2024-10-17 0.145 8,000 +0 0.00% 1,160
2024-10-18 2024-10-16 0.145 8,000 +0 0.00% 1,160
2024-10-17 2024-10-15 0.145 8,000 +0 0.00% 1,160
2024-10-16 2024-10-14 0.145 8,000 +0 0.00% 1,160
2024-10-15 2024-10-10 0.141 8,000 +0 0.00% 1,128
2024-10-14 2024-10-09 0.160 8,000 +0 0.00% 1,280
2024-10-10 2024-10-08 0.160 8,000 +0 0.00% 1,280
2024-10-09 2024-10-07 0.160 8,000 +0 0.00% 1,280
2024-10-08 2024-10-04 0.136 8,000 +0 0.00% 1,088
2024-10-07 2024-10-03 0.143 8,000 +0 0.00% 1,144
2024-10-04 2024-10-02 0.138 8,000 +0 0.00% 1,105
2024-10-03 2024-09-30 0.135 8,000 +178 0.00% 1,080
2024-10-02 2024-09-27 0.136 7,822 +0 0.00% 1,064
2024-09-30 2024-09-26 0.144 7,822 +0 0.00% 1,128
2024-09-27 2024-09-25 0.144 7,822 +0 0.00% 1,128
2024-09-26 2024-09-24 0.144 7,822 +0 0.00% 1,128
2024-09-25 2024-09-23 0.144 7,822 +0 0.00% 1,128
2024-09-24 2024-09-20 0.144 7,822 +0 0.00% 1,128
2024-09-23 2024-09-19 0.144 7,822 +0 0.00% 1,128
2024-09-20 2024-09-17 0.144 7,822 +0 0.00% 1,128
2024-09-19 2024-09-16 0.152 7,822 +0 0.00% 1,192
2024-09-17 2024-09-13 0.152 7,822 +0 0.00% 1,192
2024-09-16 2024-09-12 0.152 7,822 +0 0.00% 1,192
2024-09-13 2024-09-11 0.150 7,822 +0 0.00% 1,176
2024-09-12 2024-09-10 0.151 7,822 +0 0.00% 1,184
2024-09-11 2024-09-09 0.154 7,822 +0 0.00% 1,208
2024-09-10 2024-09-05 0.154 7,822 +0 0.00% 1,208
2024-09-09 2024-09-04 0.154 7,822 +0 0.00% 1,208
2024-09-05 2024-09-03 0.154 7,822 +0 0.00% 1,208
2024-09-04 2024-09-02 0.151 7,822 +0 0.00% 1,184
2024-09-03 2024-08-30 0.151 7,822 +0 0.00% 1,184
2024-09-02 2024-08-29 0.151 7,822 +0 0.00% 1,184
2024-08-30 2024-08-28 0.151 7,822 +0 0.00% 1,184
2024-08-29 2024-08-27 0.151 7,822 +0 0.00% 1,184
2024-08-28 2024-08-26 0.151 7,822 +0 0.00% 1,184
2024-08-27 2024-08-23 0.151 7,822 +0 0.00% 1,184
2024-08-26 2024-08-22 0.148 7,822 +0 0.00% 1,160
2024-08-23 2024-08-21 0.148 7,822 +0 0.00% 1,160
2024-08-22 2024-08-20 0.148 7,822 +0 0.00% 1,160
2024-08-21 2024-08-19 0.148 7,822 +0 0.00% 1,160
2024-08-20 2024-08-16 0.143 7,822 +0 0.00% 1,120
2024-08-19 2024-08-15 0.143 7,822 +0 0.00% 1,120
2024-08-16 2024-08-14 0.141 7,822 +0 0.00% 1,104
2024-08-15 2024-08-13 0.141 7,822 +0 0.00% 1,104
2024-08-14 2024-08-12 0.152 7,822 +0 0.00% 1,192
2024-08-13 2024-08-09 0.152 7,822 +0 0.00% 1,192
2024-08-12 2024-08-08 0.152 7,822 +0 0.00% 1,192
2024-08-09 2024-08-07 0.152 7,822 +0 0.00% 1,192
2024-08-08 2024-08-06 0.160 7,822 +0 0.00% 1,248
2024-08-07 2024-08-05 0.158 7,822 +0 0.00% 1,232
2024-08-06 2024-08-02 0.156 7,822 +0 0.00% 1,224
2024-08-05 2024-08-01 0.156 7,822 +0 0.00% 1,224
2024-08-02 2024-07-31 0.156 7,822 +0 0.00% 1,224
2024-08-01 2024-07-30 0.156 7,822 +0 0.00% 1,224
2024-07-31 2024-07-29 0.156 7,822 +0 0.00% 1,224
2024-07-30 2024-07-26 0.156 7,822 +0 0.00% 1,224
2024-07-29 2024-07-25 0.156 7,822 +0 0.00% 1,224
2024-07-26 2024-07-24 0.156 7,822 +0 0.00% 1,224
2024-07-25 2024-07-23 0.156 7,822 +0 0.00% 1,224
2024-07-24 2024-07-22 0.156 7,822 +0 0.00% 1,224
2024-07-23 2024-07-19 0.153 7,822 +0 0.00% 1,200
2024-07-22 2024-07-18 0.153 7,822 +0 0.00% 1,200
2024-07-19 2024-07-17 0.153 7,822 +0 0.00% 1,200
2024-07-18 2024-07-16 0.152 7,822 +0 0.00% 1,192
2024-07-17 2024-07-15 0.153 7,822 +0 0.00% 1,200
2024-07-16 2024-07-12 0.153 7,822 +0 0.00% 1,200
2024-07-15 2024-07-11 0.153 7,822 +0 0.00% 1,200
2024-07-12 2024-07-10 0.150 7,822 +0 0.00% 1,176
2024-07-11 2024-07-09 0.152 7,822 +0 0.00% 1,192
2024-07-10 2024-07-08 0.143 7,822 +0 0.00% 1,120
2024-07-09 2024-07-05 0.148 7,822 +0 0.00% 1,160
2024-07-08 2024-07-04 0.149 7,822 +0 0.00% 1,168
2024-07-05 2024-07-03 0.151 7,822 +0 0.00% 1,184
2024-07-04 2024-07-02 0.153 7,822 +0 0.00% 1,200
2024-07-03 2024-06-28 0.153 7,822 +0 0.00% 1,200
2024-07-02 2024-06-27 0.147 7,822 +0 0.00% 1,152
2024-06-28 2024-06-26 0.144 7,822 +0 0.00% 1,128
2024-06-27 2024-06-25 0.142 7,822 +0 0.00% 1,112
2024-06-26 2024-06-24 0.132 7,822 +0 0.00% 1,032
2024-06-25 2024-06-21 0.130 7,822 +0 0.00% 1,016
2024-06-24 2024-06-20 0.128 7,822 +0 0.00% 1,000
2024-06-21 2024-06-19 0.127 7,822 +0 0.00% 992
2024-06-20 2024-06-18 0.123 7,822 +0 0.00% 960
2024-06-19 2024-06-17 0.124 7,822 +0 0.00% 968
2024-06-18 2024-06-14 0.125 7,822 +0 0.00% 976
2024-06-17 2024-06-13 0.122 7,822 +0 0.00% 952
2024-06-14 2024-06-12 0.123 7,822 +0 0.00% 960
2024-06-13 2024-06-11 0.122 7,822 +0 0.00% 952
2024-06-12 2024-06-07 0.123 7,822 +0 0.00% 960
2024-06-11 2024-06-06 0.128 7,822 +0 0.00% 1,000
2024-06-07 2024-06-05 0.131 7,822 +0 0.00% 1,024
2024-06-06 2024-06-04 0.133 7,822 +0 0.00% 1,040
2024-06-05 2024-06-03 0.140 7,822 +0 0.00% 1,096
2024-06-04 2024-05-31 0.140 7,822 +0 0.00% 1,096
2024-06-03 2024-05-30 0.138 7,822 +0 0.00% 1,080
2024-05-31 2024-05-29 0.143 7,822 +0 0.00% 1,120
2024-05-30 2024-05-28 0.143 7,822 +0 0.00% 1,120
2024-05-29 2024-05-27 0.153 7,822 +0 0.00% 1,200
2024-05-28 2024-05-24 0.147 7,822 +0 0.00% 1,152
2024-05-27 2024-05-23 0.148 7,822 +0 0.00% 1,160
2024-05-24 2024-05-22 0.148 7,822 +0 0.00% 1,160
2024-05-23 2024-05-21 0.153 7,822 +0 0.00% 1,200
2024-05-22 2024-05-20 0.156 7,822 +0 0.00% 1,224
2024-05-21 2024-05-17 0.158 7,822 +0 0.00% 1,232
2024-05-20 2024-05-16 0.163 7,822 +0 0.00% 1,272
2024-05-17 2024-05-14 0.169 7,822 +0 0.00% 1,320
2024-05-16 2024-05-13 0.174 7,822 +0 0.00% 1,360
2024-05-14 2024-05-10 0.174 7,822 +0 0.00% 1,360
2024-05-13 2024-05-09 0.197 7,822 +0 0.00% 1,544
2024-05-10 2024-05-08 0.197 7,822 +0 0.00% 1,544
2024-05-09 2024-05-07 0.197 7,822 +0 0.00% 1,544
2024-05-08 2024-05-06 0.197 7,822 +0 0.00% 1,544
2024-05-07 2024-05-03 0.197 7,822 +0 0.00% 1,544
2024-05-06 2024-05-02 0.194 7,822 +0 0.00% 1,520
2024-05-03 2024-04-30 0.205 7,822 +0 0.00% 1,600
2024-05-02 2024-04-29 0.205 7,822 +0 0.00% 1,600
2024-04-30 2024-04-26 0.205 7,822 +0 0.00% 1,600
2024-04-29 2024-04-25 0.205 7,822 +0 0.00% 1,600
2024-04-26 2024-04-24 0.205 7,822 +0 0.00% 1,600
2024-04-25 2024-04-23 0.209 7,822 +0 0.00% 1,632
2024-04-24 2024-04-22 0.209 7,822 +0 0.00% 1,632
2024-04-23 2024-04-19 0.209 7,822 +0 0.00% 1,632
2024-04-22 2024-04-18 0.209 7,822 +0 0.00% 1,632
2024-04-19 2024-04-17 0.209 7,822 +0 0.00% 1,632
2024-04-18 2024-04-16 0.209 7,822 +0 0.00% 1,632
2024-04-17 2024-04-15 0.209 7,822 +0 0.00% 1,632
2024-04-16 2024-04-12 0.209 7,822 +0 0.00% 1,632
2024-04-15 2024-04-11 0.209 7,822 +0 0.00% 1,632
2024-04-12 2024-04-10 0.209 7,822 +0 0.00% 1,632
2024-04-11 2024-04-09 0.209 7,822 +0 0.00% 1,632
2024-04-10 2024-04-08 0.220 7,822 +0 0.00% 1,720
2024-04-09 2024-04-05 0.220 7,822 +0 0.00% 1,720
2024-04-08 2024-04-03 0.225 7,822 +0 0.00% 1,760
2024-04-05 2024-04-02 0.205 7,822 +0 0.00% 1,600
2024-04-03 2024-03-28 0.197 7,822 +0 0.00% 1,544
2024-04-02 2024-03-27 0.197 7,822 +0 0.00% 1,544
2024-03-28 2024-03-26 0.197 7,822 +0 0.00% 1,544
2024-03-27 2024-03-25 0.197 7,822 +0 0.00% 1,544
2024-03-26 2024-03-22 0.197 7,822 +0 0.00% 1,544
2024-03-25 2024-03-21 0.194 7,822 +0 0.00% 1,520
2024-03-22 2024-03-20 0.194 7,822 +0 0.00% 1,520
2024-03-21 2024-03-19 0.194 7,822 +0 0.00% 1,520
2024-03-20 2024-03-18 0.194 7,822 +0 0.00% 1,520
2024-03-19 2024-03-15 0.194 7,822 +0 0.00% 1,520
2024-03-18 2024-03-14 0.194 7,822 +0 0.00% 1,520
2024-03-15 2024-03-13 0.194 7,822 +0 0.00% 1,520
2024-03-14 2024-03-12 0.194 7,822 +0 0.00% 1,520
2024-03-13 2024-03-11 0.194 7,822 +0 0.00% 1,520
2024-03-12 2024-03-08 0.194 7,822 +0 0.00% 1,520
2024-03-11 2024-03-07 0.217 7,822 +0 0.00% 1,696
2024-03-08 2024-03-06 0.217 7,822 +0 0.00% 1,696
2024-03-07 2024-03-05 0.217 7,822 +0 0.00% 1,696
2024-03-06 2024-03-04 0.223 7,822 +0 0.00% 1,744
2024-03-05 2024-03-01 0.223 7,822 +0 0.00% 1,744
2024-03-04 2024-02-29 0.223 7,822 +0 0.00% 1,744
2024-03-01 2024-02-28 0.205 7,822 +0 0.00% 1,600
2024-02-29 2024-02-27 0.205 7,822 +0 0.00% 1,600
2024-02-28 2024-02-26 0.205 7,822 +0 0.00% 1,600
2024-02-27 2024-02-23 0.205 7,822 +0 0.00% 1,600
2024-02-26 2024-02-22 0.205 7,822 +0 0.00% 1,600
2024-02-23 2024-02-21 0.199 7,822 +0 0.00% 1,560
2024-02-22 2024-02-20 0.199 7,822 +0 0.00% 1,560
2024-02-21 2024-02-19 0.191 7,822 +0 0.00% 1,496
2024-02-20 2024-02-16 0.184 7,822 +0 0.00% 1,440
2024-02-19 2024-02-15 0.184 7,822 +0 0.00% 1,440
2024-02-16 2024-02-14 0.184 7,822 +0 0.00% 1,440
2024-02-15 2024-02-09 0.184 7,822 +0 0.00% 1,440
2024-02-14 2024-02-07 0.184 7,822 +0 0.00% 1,440
2024-02-08 2024-02-06 0.184 7,822 +0 0.00% 1,440
2024-02-07 2024-02-05 0.184 7,822 +0 0.00% 1,440
2024-02-06 2024-02-02 0.184 7,822 +0 0.00% 1,440
2024-02-05 2024-02-01 0.184 7,822 +0 0.00% 1,440
2024-02-02 2024-01-31 0.184 7,822 +0 0.00% 1,440
2024-02-01 2024-01-30 0.184 7,822 +0 0.00% 1,440
2024-01-31 2024-01-29 0.189 7,822 +0 0.00% 1,480
2024-01-30 2024-01-26 0.189 7,822 +0 0.00% 1,480
2024-01-29 2024-01-25 0.186 7,822 +0 0.00% 1,456
2024-01-26 2024-01-24 0.186 7,822 +0 0.00% 1,456
2024-01-25 2024-01-23 0.187 7,822 +0 0.00% 1,464
2024-01-24 2024-01-22 0.194 7,822 +0 0.00% 1,520
2024-01-23 2024-01-19 0.200 7,822 +0 0.00% 1,568
2024-01-22 2024-01-18 0.195 7,822 +0 0.00% 1,528
2024-01-19 2024-01-17 0.205 7,822 +0 0.00% 1,600
2024-01-18 2024-01-16 0.213 7,822 +0 0.00% 1,664
2024-01-17 2024-01-15 0.213 7,822 +0 0.00% 1,664
2024-01-16 2024-01-12 0.213 7,822 +0 0.00% 1,664
2024-01-15 2024-01-11 0.220 7,822 +0 0.00% 1,720
2024-01-12 2024-01-10 0.218 7,822 +0 0.00% 1,704
2024-01-11 2024-01-09 0.218 7,822 +0 0.00% 1,704
2024-01-10 2024-01-08 0.225 7,822 +0 0.00% 1,760
2024-01-09 2024-01-05 0.235 7,822 +0 0.00% 1,840
2024-01-08 2024-01-04 0.228 7,822 +0 0.00% 1,784
2024-01-05 2024-01-03 0.216 7,822 +0 0.00% 1,688
2024-01-04 2024-01-02 0.216 7,822 +0 0.00% 1,688
2024-01-03 2023-12-29 0.235 7,822 +0 0.00% 1,840
2024-01-02 2023-12-28 0.235 7,822 +0 0.00% 1,840
2023-12-29 2023-12-27 0.235 7,822 +0 0.00% 1,840
2023-12-28 2023-12-22 0.235 7,822 +0 0.00% 1,840
2023-12-27 2023-12-21 0.235 7,822 +0 0.00% 1,840
2023-12-22 2023-12-20 0.216 7,822 +0 0.00% 1,688
2023-12-21 2023-12-19 0.219 7,822 +0 0.00% 1,712
2023-12-20 2023-12-18 0.219 7,822 +0 0.00% 1,712
2023-12-19 2023-12-15 0.235 7,822 +0 0.00% 1,840
2023-12-18 2023-12-14 0.215 7,822 +0 0.00% 1,680
2023-12-15 2023-12-13 0.215 7,822 +0 0.00% 1,680
2023-12-14 2023-12-12 0.235 7,822 +0 0.00% 1,840
2023-12-13 2023-12-11 0.215 7,822 +0 0.00% 1,680
2023-12-12 2023-12-08 0.215 7,822 +0 0.00% 1,680
2023-12-11 2023-12-07 0.215 7,822 +0 0.00% 1,680
2023-12-08 2023-12-06 0.215 7,822 +0 0.00% 1,680
2023-12-07 2023-12-05 0.223 7,822 +0 0.00% 1,744
2023-12-06 2023-12-04 0.225 7,822 +0 0.00% 1,760
2023-12-05 2023-12-01 0.233 7,822 +0 0.00% 1,824
2023-12-04 2023-11-30 0.233 7,822 +0 0.00% 1,824
2023-12-01 2023-11-29 0.233 7,822 +0 0.00% 1,824
2023-11-30 2023-11-28 0.233 7,822 +0 0.00% 1,824
2023-11-29 2023-11-27 0.233 7,822 +0 0.00% 1,824
2023-11-28 2023-11-24 0.233 7,822 +0 0.00% 1,824
2023-11-27 2023-11-23 0.225 7,822 +0 0.00% 1,760
2023-11-24 2023-11-22 0.225 7,822 +0 0.00% 1,760
2023-11-23 2023-11-21 0.223 7,822 +0 0.00% 1,744
2023-11-22 2023-11-20 0.230 7,822 +0 0.00% 1,800
2023-11-21 2023-11-17 0.231 7,822 +0 0.00% 1,808
2023-11-20 2023-11-16 0.231 7,822 +0 0.00% 1,808
2023-11-17 2023-11-15 0.231 7,822 +0 0.00% 1,808
2023-11-16 2023-11-14 0.229 7,822 +0 0.00% 1,792
2023-11-15 2023-11-13 0.229 7,822 +0 0.00% 1,792
2023-11-14 2023-11-10 0.229 7,822 +0 0.00% 1,792
2023-11-13 2023-11-09 0.245 7,822 +0 0.00% 1,920
2023-11-10 2023-11-08 0.226 7,822 +0 0.00% 1,768
2023-11-09 2023-11-07 0.226 7,822 +0 0.00% 1,768
2023-11-08 2023-11-06 0.255 7,822 +0 0.00% 1,992
2023-11-07 2023-11-03 0.230 7,822 +0 0.00% 1,800
2023-11-06 2023-11-02 0.227 7,822 +0 0.00% 1,776
2023-11-03 2023-11-01 0.235 7,822 +0 0.00% 1,840
2023-11-02 2023-10-31 0.245 7,822 +0 0.00% 1,920
2023-11-01 2023-10-30 0.251 7,822 +0 0.00% 1,960
2023-10-31 2023-10-27 0.251 7,822 +0 0.00% 1,960
2023-10-30 2023-10-26 0.245 7,822 +0 0.00% 1,920
2023-10-27 2023-10-25 0.240 7,822 +0 0.00% 1,880
2023-10-26 2023-10-24 0.220 7,822 +0 0.00% 1,720
2023-10-25 2023-10-20 0.225 7,822 +0 0.00% 1,760
2023-10-24 2023-10-19 0.245 7,822 +0 0.00% 1,920
2023-10-20 2023-10-18 0.245 7,822 +0 0.00% 1,920
2023-10-19 2023-10-17 0.245 7,822 +0 0.00% 1,920
2023-10-18 2023-10-16 0.245 7,822 +0 0.00% 1,920
2023-10-17 2023-10-13 0.241 7,822 +0 0.00% 1,888
2023-10-16 2023-10-12 0.241 7,822 +0 0.00% 1,888
2023-10-13 2023-10-11 0.236 7,822 +0 0.00% 1,848
2023-10-12 2023-10-10 0.222 7,822 +0 0.00% 1,736
2023-10-11 2023-10-09 0.222 7,822 +0 0.00% 1,736
2023-10-10 2023-10-06 0.222 7,822 +0 0.00% 1,736
2023-10-09 2023-10-05 0.222 7,822 +0 0.00% 1,736
2023-10-06 2023-10-04 0.222 7,822 +0 0.00% 1,736
2023-10-05 2023-10-03 0.231 7,822 +0 0.00% 1,809
2023-10-04 2023-09-29 0.231 7,822 +213 0.00% 1,809
2023-10-03 2023-09-28 0.247 7,609 +0 0.00% 1,880
2023-09-29 2023-09-27 0.247 7,609 +0 0.00% 1,880
2023-09-28 2023-09-26 0.234 7,609 +0 0.00% 1,784
2023-09-27 2023-09-25 0.234 7,609 +0 0.00% 1,784
2023-09-26 2023-09-22 0.234 7,609 +0 0.00% 1,784
2023-09-25 2023-09-21 0.236 7,609 +0 0.00% 1,792
2023-09-22 2023-09-20 0.236 7,609 +0 0.00% 1,792
2023-09-21 2023-09-19 0.236 7,609 +0 0.00% 1,792
2023-09-20 2023-09-18 0.236 7,609 +0 0.00% 1,792
2023-09-19 2023-09-15 0.236 7,609 +0 0.00% 1,792
2023-09-18 2023-09-14 0.236 7,609 +0 0.00% 1,792
2023-09-15 2023-09-13 0.217 7,609 +0 0.00% 1,648
2023-09-14 2023-09-12 0.217 7,609 +0 0.00% 1,648
2023-09-13 2023-09-11 0.217 7,609 +0 0.00% 1,648
2023-09-12 2023-09-07 0.240 7,609 +0 0.00% 1,824
2023-09-11 2023-09-06 0.231 7,609 +0 0.00% 1,760
2023-09-07 2023-09-05 0.230 7,609 +0 0.00% 1,752
2023-09-06 2023-09-04 0.230 7,609 +0 0.00% 1,752
2023-09-05 2023-08-31 0.230 7,609 +0 0.00% 1,752
2023-09-04 2023-08-30 0.218 7,609 +0 0.00% 1,656
2023-08-31 2023-08-29 0.218 7,609 +0 0.00% 1,656
2023-08-30 2023-08-28 0.229 7,609 +0 0.00% 1,744
2023-08-29 2023-08-25 0.229 7,609 +0 0.00% 1,744
2023-08-28 2023-08-24 0.229 7,609 +0 0.00% 1,744
2023-08-25 2023-08-23 0.231 7,609 +0 0.00% 1,760
2023-08-24 2023-08-22 0.231 7,609 +0 0.00% 1,760
2023-08-23 2023-08-21 0.231 7,609 +0 0.00% 1,760
2023-08-22 2023-08-18 0.231 7,609 +0 0.00% 1,760
2023-08-21 2023-08-17 0.240 7,609 +0 0.00% 1,824
2023-08-18 2023-08-16 0.240 7,609 +0 0.00% 1,824
2023-08-17 2023-08-15 0.240 7,609 +0 0.00% 1,824
2023-08-16 2023-08-14 0.240 7,609 +0 0.00% 1,824
2023-08-15 2023-08-11 0.240 7,609 +0 0.00% 1,824
2023-08-14 2023-08-10 0.240 7,609 +0 0.00% 1,824
2023-08-11 2023-08-09 0.217 7,609 +0 0.00% 1,648
2023-08-10 2023-08-08 0.217 7,609 +0 0.00% 1,648
2023-08-09 2023-08-07 0.224 7,609 +0 0.00% 1,704
2023-08-08 2023-08-04 0.226 7,609 +0 0.00% 1,720
2023-08-07 2023-08-03 0.226 7,609 +0 0.00% 1,720
2023-08-04 2023-08-02 0.226 7,609 +0 0.00% 1,720
2023-08-03 2023-08-01 0.229 7,609 +0 0.00% 1,744
2023-08-02 2023-07-31 0.210 7,609 +0 0.00% 1,600
2023-08-01 2023-07-28 0.210 7,609 +0 0.00% 1,600
2023-07-31 2023-07-27 0.225 7,609 +0 0.00% 1,712
2023-07-28 2023-07-26 0.213 7,609 +0 0.00% 1,624
2023-07-27 2023-07-25 0.213 7,609 +0 0.00% 1,624
2023-07-26 2023-07-24 0.227 7,609 +0 0.00% 1,728
2023-07-25 2023-07-21 0.227 7,609 +0 0.00% 1,728
2023-07-24 2023-07-20 0.208 7,609 +0 0.00% 1,584
2023-07-21 2023-07-19 0.222 7,609 +0 0.00% 1,688
2023-07-20 2023-07-18 0.223 7,609 +0 0.00% 1,696
2023-07-19 2023-07-14 0.223 7,609 +0 0.00% 1,696
2023-07-18 2023-07-13 0.224 7,609 +0 0.00% 1,704
2023-07-14 2023-07-12 0.223 7,609 +0 0.00% 1,696
2023-07-13 2023-07-11 0.223 7,609 +0 0.00% 1,696
2023-07-12 2023-07-10 0.223 7,609 +0 0.00% 1,696
2023-07-11 2023-07-07 0.224 7,609 +0 0.00% 1,704
2023-07-10 2023-07-06 0.222 7,609 +0 0.00% 1,688
2023-07-07 2023-07-05 0.222 7,609 +0 0.00% 1,688
2023-07-06 2023-07-04 0.221 7,609 +0 0.00% 1,680
2023-07-05 2023-07-03 0.213 7,609 +0 0.00% 1,624
2023-07-04 2023-06-30 0.206 7,609 +0 0.00% 1,568
2023-07-03 2023-06-29 0.204 7,609 +0 0.00% 1,552
2023-06-30 2023-06-28 0.212 7,609 +0 0.00% 1,616
2023-06-29 2023-06-27 0.200 7,609 +0 0.00% 1,520
2023-06-28 2023-06-26 0.204 7,609 +0 0.00% 1,552
2023-06-27 2023-06-23 0.230 7,609 +0 0.00% 1,752
2023-06-26 2023-06-21 0.213 7,609 +0 0.00% 1,624
2023-06-23 2023-06-20 0.212 7,609 +0 0.00% 1,616
2023-06-21 2023-06-19 0.213 7,609 +0 0.00% 1,624
2023-06-20 2023-06-16 0.213 7,609 +0 0.00% 1,624
2023-06-19 2023-06-15 0.213 7,609 +0 0.00% 1,624
2023-06-16 2023-06-14 0.213 7,609 +0 0.00% 1,624
2023-06-15 2023-06-13 0.213 7,609 +0 0.00% 1,624
2023-06-14 2023-06-12 0.213 7,609 +0 0.00% 1,624
2023-06-13 2023-06-09 0.213 7,609 +0 0.00% 1,624
2023-06-12 2023-06-08 0.213 7,609 +0 0.00% 1,624
2023-06-09 2023-06-07 0.213 7,609 +0 0.00% 1,624
2023-06-08 2023-06-06 0.213 7,609 +0 0.00% 1,624
2023-06-07 2023-06-05 0.213 7,609 +0 0.00% 1,624
2023-06-06 2023-06-02 0.213 7,609 +0 0.00% 1,624
2023-06-05 2023-06-01 0.200 7,609 +0 0.00% 1,520
2023-06-02 2023-05-31 0.199 7,609 +0 0.00% 1,512
2023-06-01 2023-05-30 0.199 7,609 +0 0.00% 1,512
2023-05-31 2023-05-29 0.199 7,609 +0 0.00% 1,512
2023-05-30 2023-05-25 0.200 7,609 +0 0.00% 1,520
2023-05-29 2023-05-24 0.200 7,609 +0 0.00% 1,520
2023-05-25 2023-05-23 0.200 7,609 +0 0.00% 1,520
2023-05-24 2023-05-22 0.200 7,609 +0 0.00% 1,520
2023-05-23 2023-05-19 0.200 7,609 +0 0.00% 1,520
2023-05-22 2023-05-18 0.201 7,609 +0 0.00% 1,528
2023-05-19 2023-05-17 0.201 7,609 +0 0.00% 1,528
2023-05-18 2023-05-16 0.199 7,609 +0 0.00% 1,512
2023-05-17 2023-05-15 0.203 7,609 +0 0.00% 1,544
2023-05-16 2023-05-12 0.203 7,609 +0 0.00% 1,544
2023-05-15 2023-05-11 0.209 7,609 +0 0.00% 1,592
2023-05-12 2023-05-10 0.209 7,609 +0 0.00% 1,592
2023-05-11 2023-05-09 0.209 7,609 +0 0.00% 1,592
2023-05-10 2023-05-08 0.212 7,609 +0 0.00% 1,616
2023-05-09 2023-05-05 0.227 7,609 +0 0.00% 1,728
2023-05-08 2023-05-04 0.227 7,609 +0 0.00% 1,728
2023-05-05 2023-05-03 0.237 7,609 +0 0.00% 1,800
2023-05-04 2023-05-02 0.237 7,609 +0 0.00% 1,800
2023-05-03 2023-04-28 0.237 7,609 +0 0.00% 1,800
2023-05-02 2023-04-27 0.230 7,609 +0 0.00% 1,752
2023-04-28 2023-04-26 0.231 7,609 +0 0.00% 1,760
2023-04-27 2023-04-25 0.231 7,609 +0 0.00% 1,760
2023-04-26 2023-04-24 0.251 7,609 +0 0.00% 1,912
2023-04-25 2023-04-21 0.255 7,609 +0 0.00% 1,944
2023-04-24 2023-04-20 0.255 7,609 +0 0.00% 1,944
2023-04-21 2023-04-19 0.237 7,609 +0 0.00% 1,800
2023-04-20 2023-04-18 0.237 7,609 +0 0.00% 1,800
2023-04-19 2023-04-17 0.237 7,609 +0 0.00% 1,800
2023-04-18 2023-04-14 0.237 7,609 +0 0.00% 1,800
2023-04-17 2023-04-13 0.221 7,609 +0 0.00% 1,680
2023-04-14 2023-04-12 0.221 7,609 +0 0.00% 1,680
2023-04-13 2023-04-11 0.221 7,609 +0 0.00% 1,680
2023-04-12 2023-04-06 0.234 7,609 +0 0.00% 1,784
2023-04-11 2023-04-04 0.236 7,609 +0 0.00% 1,792
2023-04-06 2023-04-03 0.236 7,609 +0 0.00% 1,792
2023-04-04 2023-03-31 0.236 7,609 +0 0.00% 1,792
2023-04-03 2023-03-30 0.247 7,609 +0 0.00% 1,880
2023-03-31 2023-03-29 0.242 7,609 +0 0.00% 1,840
2023-03-30 2023-03-28 0.242 7,609 +0 0.00% 1,840
2023-03-29 2023-03-27 0.242 7,609 +0 0.00% 1,840
2023-03-28 2023-03-24 0.242 7,609 +0 0.00% 1,840
2023-03-27 2023-03-23 0.242 7,609 +0 0.00% 1,840
2023-03-24 2023-03-22 0.240 7,609 +0 0.00% 1,824
2023-03-23 2023-03-21 0.200 7,609 +0 0.00% 1,520
2023-03-22 2023-03-20 0.221 7,609 +0 0.00% 1,680
2023-03-21 2023-03-17 0.221 7,609 +0 0.00% 1,680
2023-03-20 2023-03-16 0.210 7,609 +0 0.00% 1,600
2023-03-17 2023-03-15 0.228 7,609 +0 0.00% 1,736
2023-03-16 2023-03-14 0.221 7,609 +0 0.00% 1,680
2023-03-15 2023-03-13 0.205 7,609 +0 0.00% 1,560
2023-03-14 2023-03-10 0.205 7,609 +0 0.00% 1,560
2023-03-13 2023-03-09 0.206 7,609 +0 0.00% 1,568
2023-03-10 2023-03-08 0.210 7,609 +0 0.00% 1,600
2023-03-09 2023-03-07 0.223 7,609 +0 0.00% 1,696
2023-03-08 2023-03-06 0.233 7,609 +0 0.00% 1,776
2023-03-07 2023-03-03 0.252 7,609 +0 0.00% 1,920
2023-03-06 2023-03-02 0.242 7,609 +0 0.00% 1,840
2023-03-03 2023-03-01 0.233 7,609 +0 0.00% 1,776
2023-03-02 2023-02-28 0.232 7,609 +0 0.00% 1,768
2023-03-01 2023-02-27 0.232 7,609 +0 0.00% 1,768
2023-02-28 2023-02-24 0.232 7,609 +0 0.00% 1,768
2023-02-27 2023-02-23 0.239 7,609 +0 0.00% 1,816
2023-02-24 2023-02-22 0.261 7,609 +0 0.00% 1,984
2023-02-23 2023-02-21 0.261 7,609 +0 0.00% 1,984
2023-02-22 2023-02-20 0.261 7,609 +0 0.00% 1,984
2023-02-21 2023-02-17 0.261 7,609 +0 0.00% 1,984
2023-02-20 2023-02-16 0.242 7,609 +0 0.00% 1,840
2023-02-17 2023-02-15 0.231 7,609 +0 0.00% 1,760
2023-02-16 2023-02-14 0.231 7,609 +0 0.00% 1,760
2023-02-15 2023-02-13 0.234 7,609 +0 0.00% 1,784
2023-02-14 2023-02-10 0.234 7,609 +0 0.00% 1,784
2023-02-13 2023-02-09 0.233 7,609 +0 0.00% 1,776
2023-02-10 2023-02-08 0.233 7,609 +0 0.00% 1,776
2023-02-09 2023-02-07 0.233 7,609 +0 0.00% 1,776
2023-02-08 2023-02-06 0.226 7,609 +0 0.00% 1,720
2023-02-07 2023-02-03 0.225 7,609 +0 0.00% 1,712
2023-02-06 2023-02-02 0.232 7,609 +0 0.00% 1,768
2023-02-03 2023-02-01 0.244 7,609 +0 0.00% 1,856
2023-02-02 2023-01-31 0.224 7,609 +0 0.00% 1,704
2023-02-01 2023-01-30 0.234 7,609 +0 0.00% 1,784
2023-01-31 2023-01-27 0.252 7,609 +0 0.00% 1,920
2023-01-30 2023-01-26 0.257 7,609 +0 0.00% 1,952
2023-01-27 2023-01-20 0.257 7,609 +0 0.00% 1,952
2023-01-26 2023-01-19 0.257 7,609 +0 0.00% 1,952
2023-01-20 2023-01-18 0.242 7,609 +0 0.00% 1,840
2023-01-19 2023-01-17 0.242 7,609 +0 0.00% 1,840
2023-01-18 2023-01-16 0.227 7,609 +0 0.00% 1,728
2023-01-17 2023-01-13 0.237 7,609 +0 0.00% 1,800
2023-01-16 2023-01-12 0.233 7,609 +0 0.00% 1,776
2023-01-13 2023-01-11 0.242 7,609 +0 0.00% 1,840
2023-01-12 2023-01-10 0.237 7,609 +0 0.00% 1,800
2023-01-11 2023-01-09 0.244 7,609 +0 0.00% 1,856
2023-01-10 2023-01-06 0.237 7,609 +0 0.00% 1,800
2023-01-09 2023-01-05 0.234 7,609 +0 0.00% 1,784
2023-01-06 2023-01-04 0.240 7,609 +0 0.00% 1,824
2023-01-05 2023-01-03 0.240 7,609 +0 0.00% 1,824
2023-01-04 2022-12-30 0.250 7,609 +0 0.00% 1,904
2023-01-03 2022-12-29 0.263 7,609 +0 0.00% 2,000
2022-12-30 2022-12-28 0.263 7,609 +0 0.00% 2,000
2022-12-29 2022-12-23 0.241 7,609 +0 0.00% 1,832
2022-12-28 2022-12-22 0.228 7,609 +0 0.00% 1,736
2022-12-23 2022-12-21 0.237 7,609 +0 0.00% 1,800
2022-12-22 2022-12-20 0.240 7,609 +0 0.00% 1,824
2022-12-21 2022-12-19 0.242 7,609 +0 0.00% 1,840
2022-12-20 2022-12-16 0.252 7,609 +0 0.00% 1,920
2022-12-19 2022-12-15 0.252 7,609 +0 0.00% 1,920
2022-12-16 2022-12-14 0.252 7,609 +0 0.00% 1,920
2022-12-15 2022-12-13 0.252 7,609 +0 0.00% 1,920
2022-12-14 2022-12-12 0.244 7,609 +0 0.00% 1,856
2022-12-13 2022-12-09 0.242 7,609 +0 0.00% 1,840
2022-12-12 2022-12-08 0.221 7,609 +0 0.00% 1,680
2022-12-09 2022-12-07 0.205 7,609 +0 0.00% 1,560
2022-12-08 2022-12-06 0.205 7,609 +0 0.00% 1,560
2022-12-07 2022-12-05 0.205 7,609 +0 0.00% 1,560
2022-12-06 2022-12-02 0.220 7,609 +0 0.00% 1,672
2022-12-05 2022-12-01 0.210 7,609 +0 0.00% 1,600
2022-12-02 2022-11-30 0.227 7,609 +0 0.00% 1,728
2022-12-01 2022-11-29 0.213 7,609 +0 0.00% 1,624
2022-11-30 2022-11-28 0.200 7,609 +0 0.00% 1,520
2022-11-29 2022-11-25 0.200 7,609 +0 0.00% 1,520
2022-11-28 2022-11-24 0.193 7,609 +0 0.00% 1,472
2022-11-25 2022-11-23 0.200 7,609 +0 0.00% 1,520
2022-11-24 2022-11-22 0.199 7,609 +0 0.00% 1,512
2022-11-23 2022-11-21 0.199 7,609 +0 0.00% 1,512
2022-11-22 2022-11-18 0.200 7,609 +0 0.00% 1,520
2022-11-21 2022-11-17 0.196 7,609 +0 0.00% 1,488
2022-11-18 2022-11-16 0.198 7,609 +0 0.00% 1,504
2022-11-17 2022-11-15 0.198 7,609 +0 0.00% 1,504
2022-11-16 2022-11-14 0.199 7,609 +0 0.00% 1,512
2022-11-15 2022-11-11 0.199 7,609 +0 0.00% 1,512
2022-11-14 2022-11-10 0.199 7,609 +0 0.00% 1,512
2022-11-11 2022-11-09 0.193 7,609 +0 0.00% 1,472
2022-11-10 2022-11-08 0.193 7,609 +0 0.00% 1,472
2022-11-09 2022-11-07 0.210 7,609 +0 0.00% 1,600
2022-11-08 2022-11-04 0.210 7,609 +0 0.00% 1,600
2022-11-07 2022-11-03 0.205 7,609 +0 0.00% 1,560
2022-11-04 2022-11-02 0.200 7,609 +0 0.00% 1,520
2022-11-03 2022-11-01 0.200 7,609 +0 0.00% 1,520
2022-11-02 2022-10-31 0.198 7,609 +0 0.00% 1,504
2022-11-01 2022-10-28 0.198 7,609 +0 0.00% 1,504
2022-10-31 2022-10-27 0.189 7,609 +0 0.00% 1,440
2022-10-28 2022-10-26 0.146 7,609 +0 0.00% 1,112
2022-10-27 2022-10-25 0.160 7,609 +0 0.00% 1,216
2022-10-26 2022-10-24 0.160 7,609 +0 0.00% 1,216
2022-10-25 2022-10-21 0.200 7,609 +0 0.00% 1,520
2022-10-24 2022-10-20 0.200 7,609 +0 0.00% 1,520
2022-10-21 2022-10-19 0.200 7,609 +0 0.00% 1,520
2022-10-20 2022-10-18 0.200 7,609 +0 0.00% 1,520
2022-10-19 2022-10-17 0.200 7,609 +0 0.00% 1,520
2022-10-18 2022-10-14 0.200 7,609 +0 0.00% 1,520
2022-10-17 2022-10-13 0.191 7,609 +0 0.00% 1,456
2022-10-14 2022-10-12 0.210 7,609 +0 0.00% 1,600
2022-10-13 2022-10-11 0.210 7,609 +0 0.00% 1,600
2022-10-12 2022-10-10 0.210 7,609 +0 0.00% 1,600
2022-10-11 2022-10-07 0.210 7,609 +0 0.00% 1,600
2022-10-10 2022-10-06 0.210 7,609 +0 0.00% 1,600
2022-10-07 2022-10-05 0.210 7,609 +0 0.00% 1,600
2022-10-06 2022-10-03 0.211 7,609 +0 0.00% 1,608
2022-10-05 2022-09-30 0.230 7,609 +0 0.00% 1,752
2022-10-03 2022-09-29 0.230 7,609 +0 0.00% 1,752
2022-09-30 2022-09-28 0.231 7,609 +0 0.00% 1,760
2022-09-29 2022-09-27 0.231 7,609 +0 0.00% 1,760
2022-09-28 2022-09-26 0.210 7,609 +0 0.00% 1,600
2022-09-27 2022-09-23 0.211 7,609 +0 0.00% 1,608
2022-09-26 2022-09-22 0.211 7,609 +0 0.00% 1,608
2022-09-23 2022-09-21 0.213 7,609 +0 0.00% 1,624
2022-09-22 2022-09-20 0.226 7,609 +0 0.00% 1,720
2022-09-21 2022-09-19 0.226 7,609 +0 0.00% 1,720
2022-09-20 2022-09-16 0.229 7,609 +0 0.00% 1,744
2022-09-19 2022-09-15 0.255 7,609 +0 0.00% 1,944
2022-09-16 2022-09-14 0.257 7,609 +0 0.00% 1,952
2022-09-15 2022-09-13 0.257 7,609 +0 0.00% 1,952
2022-09-14 2022-09-09 0.263 7,609 +0 0.00% 2,000
2022-09-13 2022-09-08 0.257 7,609 +0 0.00% 1,952
2022-09-09 2022-09-07 0.257 7,609 +0 0.00% 1,952
2022-09-08 2022-09-06 0.257 7,609 +0 0.00% 1,952
2022-09-07 2022-09-05 0.252 7,609 +0 0.00% 1,920
2022-09-06 2022-09-02 0.247 7,609 +0 0.00% 1,880
2022-09-05 2022-09-01 0.242 7,609 +0 0.00% 1,840
2022-09-02 2022-08-31 0.242 7,609 +0 0.00% 1,840
2022-09-01 2022-08-30 0.231 7,609 +0 0.00% 1,760
2022-08-31 2022-08-29 0.233 7,609 +0 0.00% 1,776
2022-08-30 2022-08-26 0.233 7,609 +0 0.00% 1,776
2022-08-29 2022-08-25 0.226 7,609 +0 0.00% 1,720
2022-08-26 2022-08-24 0.226 7,609 +0 0.00% 1,720
2022-08-25 2022-08-23 0.247 7,609 +0 0.00% 1,880
2022-08-24 2022-08-22 0.247 7,609 +0 0.00% 1,880
2022-08-23 2022-08-19 0.247 7,609 +0 0.00% 1,880
2022-08-22 2022-08-18 0.242 7,609 +0 0.00% 1,840
2022-08-19 2022-08-17 0.247 7,609 +0 0.00% 1,880
2022-08-18 2022-08-16 0.242 7,609 +0 0.00% 1,840
2022-08-17 2022-08-15 0.242 7,609 +0 0.00% 1,840
2022-08-16 2022-08-12 0.242 7,609 +0 0.00% 1,840
2022-08-15 2022-08-11 0.242 7,609 +0 0.00% 1,840
2022-08-12 2022-08-10 0.233 7,609 +0 0.00% 1,776
2022-08-11 2022-08-09 0.230 7,609 +0 0.00% 1,752
2022-08-10 2022-08-08 0.231 7,609 +0 0.00% 1,760
2022-08-09 2022-08-05 0.221 7,609 +0 0.00% 1,680
2022-08-08 2022-08-04 0.221 7,609 +0 0.00% 1,680
2022-08-05 2022-08-03 0.221 7,609 +0 0.00% 1,680
2022-08-04 2022-08-02 0.221 7,609 +0 0.00% 1,680
2022-08-03 2022-08-01 0.242 7,609 +0 0.00% 1,840
2022-08-02 2022-07-29 0.242 7,609 +0 0.00% 1,840
2022-08-01 2022-07-28 0.242 7,609 +0 0.00% 1,840
2022-07-29 2022-07-27 0.233 7,609 +0 0.00% 1,776
2022-07-28 2022-07-26 0.257 7,609 +0 0.00% 1,952
2022-07-27 2022-07-25 0.257 7,609 +0 0.00% 1,952
2022-07-26 2022-07-22 0.257 7,609 +0 0.00% 1,952
2022-07-25 2022-07-21 0.255 7,609 +0 0.00% 1,944
2022-07-22 2022-07-20 0.258 7,609 +0 0.00% 1,960
2022-07-21 2022-07-19 0.259 7,609 +0 0.00% 1,968
2022-07-20 2022-07-18 0.258 7,609 +0 0.00% 1,960
2022-07-19 2022-07-15 0.242 7,609 +0 0.00% 1,840
2022-07-18 2022-07-14 0.234 7,609 +0 0.00% 1,784
2022-07-15 2022-07-13 0.258 7,609 +0 0.00% 1,960
2022-07-14 2022-07-12 0.258 7,609 +0 0.00% 1,960
2022-07-13 2022-07-11 0.248 7,609 +0 0.00% 1,888
2022-07-12 2022-07-08 0.249 7,609 +0 0.00% 1,896
2022-07-11 2022-07-07 0.242 7,609 +0 0.00% 1,840
2022-07-08 2022-07-06 0.221 7,609 +0 0.00% 1,680
2022-07-07 2022-07-05 0.219 7,609 +0 0.00% 1,664
2022-07-06 2022-07-04 0.210 7,609 +0 0.00% 1,600
2022-07-05 2022-06-30 0.222 7,609 +0 0.00% 1,688
2022-07-04 2022-06-29 0.263 7,609 +0 0.00% 2,000
2022-06-30 2022-06-28 0.263 7,609 +0 0.00% 2,000
2022-06-29 2022-06-27 0.263 7,609 +0 0.00% 2,000
2022-06-28 2022-06-24 0.263 7,609 +0 0.00% 2,000
2022-06-27 2022-06-23 0.263 7,609 +0 0.00% 2,000
2022-06-24 2022-06-22 0.263 7,609 +0 0.00% 2,000
2022-06-23 2022-06-21 0.263 7,609 +0 0.00% 2,000
2022-06-22 2022-06-20 0.237 7,609 +0 0.00% 1,800
2022-06-21 2022-06-17 0.237 7,609 +0 0.00% 1,800
2022-06-20 2022-06-16 0.237 7,609 +0 0.00% 1,800
2022-06-17 2022-06-15 0.233 7,609 +0 0.00% 1,776
2022-06-16 2022-06-14 0.231 7,609 +0 0.00% 1,760
2022-06-15 2022-06-13 0.231 7,609 +0 0.00% 1,760
2022-06-14 2022-06-10 0.231 7,609 +0 0.00% 1,760
2022-06-13 2022-06-09 0.231 7,609 +0 0.00% 1,760
2022-06-10 2022-06-08 0.229 7,609 +0 0.00% 1,744
2022-06-09 2022-06-07 0.227 7,609 +0 0.00% 1,728
2022-06-08 2022-06-06 0.216 7,609 +0 0.00% 1,640
2022-06-07 2022-06-02 0.216 7,609 +0 0.00% 1,640
2022-06-06 2022-06-01 0.213 7,609 +0 0.00% 1,624
2022-06-02 2022-05-31 0.227 7,609 +0 0.00% 1,728
2022-06-01 2022-05-30 0.233 7,609 +0 0.00% 1,776
2022-05-31 2022-05-27 0.233 7,609 +0 0.00% 1,776
2022-05-30 2022-05-26 0.231 7,609 +0 0.00% 1,760
2022-05-27 2022-05-25 0.240 7,609 +0 0.00% 1,824
2022-05-26 2022-05-24 0.240 7,609 +0 0.00% 1,824
2022-05-25 2022-05-23 0.240 7,609 +0 0.00% 1,824
2022-05-24 2022-05-20 0.240 7,609 +0 0.00% 1,824
2022-05-23 2022-05-19 0.240 7,609 +0 0.00% 1,824
2022-05-20 2022-05-18 0.240 7,609 +0 0.00% 1,824
2022-05-19 2022-05-17 0.240 7,609 +0 0.00% 1,824
2022-05-18 2022-05-16 0.240 7,609 +0 0.00% 1,824
2022-05-17 2022-05-13 0.240 7,609 +0 0.00% 1,824
2022-05-16 2022-05-12 0.237 7,609 +0 0.00% 1,800
2022-05-13 2022-05-11 0.237 7,609 +0 0.00% 1,800
2022-05-12 2022-05-10 0.237 7,609 +0 0.00% 1,800
2022-05-11 2022-05-06 0.237 7,609 +0 0.00% 1,800
2022-05-10 2022-05-05 0.237 7,609 +0 0.00% 1,800
2022-05-06 2022-05-04 0.237 7,609 +0 0.00% 1,800
2022-05-05 2022-05-03 0.231 7,609 +0 0.00% 1,760
2022-05-04 2022-04-29 0.231 7,609 +0 0.00% 1,760
2022-05-03 2022-04-28 0.229 7,609 +0 0.00% 1,744
2022-04-29 2022-04-27 0.226 7,609 +0 0.00% 1,720
2022-04-28 2022-04-26 0.224 7,609 +0 0.00% 1,704
2022-04-27 2022-04-25 0.224 7,609 +0 0.00% 1,704
2022-04-26 2022-04-22 0.224 7,609 +0 0.00% 1,704
2022-04-25 2022-04-21 0.224 7,609 +0 0.00% 1,704
2022-04-22 2022-04-20 0.226 7,609 +0 0.00% 1,720
2022-04-21 2022-04-19 0.226 7,609 +0 0.00% 1,720
2022-04-20 2022-04-14 0.221 7,609 +0 0.00% 1,680
2022-04-19 2022-04-13 0.221 7,609 +0 0.00% 1,680
2022-04-14 2022-04-12 0.219 7,609 +0 0.00% 1,664
2022-04-13 2022-04-11 0.219 7,609 +0 0.00% 1,664
2022-04-12 2022-04-08 0.219 7,609 +0 0.00% 1,664
2022-04-11 2022-04-07 0.219 7,609 +0 0.00% 1,664
2022-04-08 2022-04-06 0.217 7,609 +0 0.00% 1,648
2022-04-07 2022-04-04 0.208 7,609 +0 0.00% 1,584
2022-04-06 2022-04-01 0.208 7,609 +0 0.00% 1,584
2022-04-04 2022-03-31 0.208 7,609 +0 0.00% 1,584
2022-04-01 2022-03-30 0.203 7,609 +0 0.00% 1,544
2022-03-31 2022-03-29 0.210 7,609 +0 0.00% 1,600
2022-03-30 2022-03-28 0.210 7,609 +0 0.00% 1,600
2022-03-29 2022-03-25 0.231 7,609 +0 0.00% 1,760
2022-03-28 2022-03-24 0.231 7,609 +0 0.00% 1,760
2022-03-25 2022-03-23 0.210 7,609 +0 0.00% 1,600
2022-03-24 2022-03-22 0.205 7,609 +0 0.00% 1,560
2022-03-23 2022-03-21 0.205 7,609 +0 0.00% 1,560
2022-03-22 2022-03-18 0.204 7,609 +0 0.00% 1,552
2022-03-21 2022-03-17 0.213 7,609 +0 0.00% 1,624
2022-03-18 2022-03-16 0.213 7,609 +0 0.00% 1,624
2022-03-17 2022-03-15 0.213 7,609 +0 0.00% 1,624
2022-03-16 2022-03-14 0.213 7,609 +0 0.00% 1,624
2022-03-15 2022-03-11 0.213 7,609 +0 0.00% 1,624
2022-03-14 2022-03-10 0.213 7,609 +0 0.00% 1,624
2022-03-11 2022-03-09 0.226 7,609 +0 0.00% 1,720
2022-03-10 2022-03-08 0.226 7,609 +0 0.00% 1,720
2022-03-09 2022-03-07 0.226 7,609 +0 0.00% 1,720
2022-03-08 2022-03-04 0.226 7,609 +0 0.00% 1,720
2022-03-07 2022-03-03 0.226 7,609 +0 0.00% 1,720
2022-03-04 2022-03-02 0.226 7,609 +0 0.00% 1,720
2022-03-03 2022-03-01 0.214 7,609 +0 0.00% 1,632
2022-03-02 2022-02-28 0.212 7,609 +0 0.00% 1,616
2022-03-01 2022-02-25 0.233 7,609 +0 0.00% 1,776
2022-02-28 2022-02-24 0.233 7,609 +0 0.00% 1,776
2022-02-25 2022-02-23 0.284 7,609 +0 0.00% 2,160
2022-02-24 2022-02-22 0.284 7,609 +0 0.00% 2,160
2022-02-23 2022-02-21 0.284 7,609 +0 0.00% 2,160
2022-02-22 2022-02-18 0.284 7,609 +0 0.00% 2,160
2022-02-21 2022-02-17 0.284 7,609 +0 0.00% 2,160
2022-02-18 2022-02-16 0.284 7,609 +0 0.00% 2,160
2022-02-17 2022-02-15 0.284 7,609 +0 0.00% 2,160
2022-02-16 2022-02-14 0.284 7,609 +0 0.00% 2,160
2022-02-15 2022-02-11 0.284 7,609 +0 0.00% 2,160
2022-02-14 2022-02-10 0.284 7,609 +0 0.00% 2,160
2022-02-11 2022-02-09 0.284 7,609 +0 0.00% 2,160
2022-02-10 2022-02-08 0.284 7,609 +0 0.00% 2,160
2022-02-09 2022-02-07 0.284 7,609 +0 0.00% 2,160
2022-02-08 2022-02-04 0.284 7,609 +0 0.00% 2,160
2022-02-07 2022-01-31 0.284 7,609 +0 0.00% 2,160
2022-02-04 2022-01-27 0.284 7,609 +0 0.00% 2,160
2022-01-28 2022-01-26 0.284 7,609 +0 0.00% 2,160
2022-01-27 2022-01-25 0.284 7,609 +0 0.00% 2,160
2022-01-26 2022-01-24 0.284 7,609 +0 0.00% 2,160
2022-01-25 2022-01-21 0.284 7,609 +0 0.00% 2,160
2022-01-24 2022-01-20 0.284 7,609 +0 0.00% 2,160
2022-01-21 2022-01-19 0.284 7,609 +0 0.00% 2,160
2022-01-20 2022-01-18 0.284 7,609 +0 0.00% 2,160
2022-01-19 2022-01-17 0.261 7,609 +0 0.00% 1,984
2022-01-18 2022-01-14 0.273 7,609 +0 0.00% 2,080
2022-01-17 2022-01-13 0.273 7,609 +0 0.00% 2,080
2022-01-14 2022-01-12 0.273 7,609 +0 0.00% 2,080
2022-01-13 2022-01-11 0.273 7,609 +0 0.00% 2,080
2022-01-12 2022-01-10 0.273 7,609 +0 0.00% 2,080
2022-01-11 2022-01-07 0.273 7,609 +0 0.00% 2,080
2022-01-10 2022-01-06 0.273 7,609 +0 0.00% 2,080
2022-01-07 2022-01-05 0.258 7,609 +0 0.00% 1,960
2022-01-06 2022-01-04 0.279 7,609 +0 0.00% 2,120
2022-01-05 2022-01-03 0.279 7,609 +0 0.00% 2,120
2022-01-04 2021-12-31 0.279 7,609 +0 0.00% 2,120
2022-01-03 2021-12-29 0.284 7,609 +0 0.00% 2,160
2021-12-30 2021-12-28 0.279 7,609 +0 0.00% 2,120
2021-12-29 2021-12-24 0.279 7,609 +0 0.00% 2,120
2021-12-28 2021-12-22 0.279 7,609 +0 0.00% 2,120
2021-12-23 2021-12-21 0.268 7,609 +0 0.00% 2,040
2021-12-22 2021-12-20 0.268 7,609 +0 0.00% 2,040
2021-12-21 2021-12-17 0.268 7,609 +0 0.00% 2,040
2021-12-20 2021-12-16 0.268 7,609 +0 0.00% 2,040
2021-12-17 2021-12-15 0.252 7,609 +0 0.00% 1,920
2021-12-16 2021-12-14 0.252 7,609 +0 0.00% 1,920
2021-12-15 2021-12-13 0.252 7,609 +0 0.00% 1,920
2021-12-14 2021-12-10 0.252 7,609 +0 0.00% 1,920
2021-12-13 2021-12-09 0.252 7,609 +0 0.00% 1,920
2021-12-10 2021-12-08 0.252 7,609 +0 0.00% 1,920
2021-12-09 2021-12-07 0.252 7,609 +0 0.00% 1,920
2021-12-08 2021-12-06 0.255 7,609 +0 0.00% 1,944
2021-12-07 2021-12-03 0.257 7,609 +0 0.00% 1,952
2021-12-06 2021-12-02 0.257 7,609 +0 0.00% 1,952
2021-12-03 2021-12-01 0.258 7,609 +0 0.00% 1,960
2021-12-02 2021-11-30 0.258 7,609 +0 0.00% 1,960
2021-12-01 2021-11-29 0.258 7,609 +0 0.00% 1,960
2021-11-30 2021-11-26 0.258 7,609 +0 0.00% 1,960
2021-11-29 2021-11-25 0.258 7,609 +0 0.00% 1,960
2021-11-26 2021-11-24 0.243 7,609 +0 0.00% 1,848
2021-11-25 2021-11-23 0.231 7,609 +0 0.00% 1,760
2021-11-24 2021-11-22 0.221 7,609 +0 0.00% 1,680
2021-11-23 2021-11-19 0.221 7,609 +0 0.00% 1,680
2021-11-22 2021-11-18 0.210 7,609 +0 0.00% 1,600
2021-11-19 2021-11-17 0.213 7,609 +0 0.00% 1,624
2021-11-18 2021-11-16 0.211 7,609 +0 0.00% 1,608
2021-11-17 2021-11-15 0.206 7,609 +0 0.00% 1,568
2021-11-16 2021-11-12 0.195 7,609 +0 0.00% 1,480
2021-11-15 2021-11-11 0.191 7,609 +0 0.00% 1,456
2021-11-12 2021-11-10 0.200 7,609 +0 0.00% 1,520
2021-11-11 2021-11-09 0.195 7,609 +0 0.00% 1,480
2021-11-10 2021-11-08 0.195 7,609 +0 0.00% 1,480
2021-11-09 2021-11-05 0.192 7,609 +0 0.00% 1,464
2021-11-08 2021-11-04 0.191 7,609 +0 0.00% 1,456
2021-11-05 2021-11-03 0.190 7,609 +0 0.00% 1,448
2021-11-04 2021-11-02 0.187 7,609 +0 0.00% 1,424
2021-11-03 2021-11-01 0.185 7,609 +0 0.00% 1,408
2021-11-02 2021-10-29 0.183 7,609 +0 0.00% 1,392
2021-11-01 2021-10-28 0.183 7,609 +0 0.00% 1,392
2021-10-29 2021-10-27 0.183 7,609 +0 0.00% 1,392
2021-10-28 2021-10-26 0.183 7,609 +0 0.00% 1,392
2021-10-27 2021-10-25 0.185 7,609 +0 0.00% 1,408
2021-10-26 2021-10-22 0.185 7,609 +0 0.00% 1,408
2021-10-25 2021-10-21 0.185 7,609 +0 0.00% 1,408
2021-10-22 2021-10-20 0.185 7,609 +0 0.00% 1,408
2021-10-21 2021-10-19 0.185 7,609 +0 0.00% 1,408
2021-10-20 2021-10-18 0.185 7,609 +0 0.00% 1,408
2021-10-19 2021-10-15 0.185 7,609 +0 0.00% 1,408
2021-10-18 2021-10-12 0.189 7,609 +0 0.00% 1,440
2021-10-15 2021-10-11 0.208 7,609 +0 0.00% 1,584
2021-10-12 2021-10-08 0.208 7,609 +0 0.00% 1,584
2021-10-11 2021-10-07 0.208 7,609 +0 0.00% 1,584
2021-10-08 2021-10-06 0.208 7,609 +0 0.00% 1,584
2021-10-07 2021-10-05 0.208 7,609 +0 0.00% 1,584
2021-10-06 2021-10-04 0.208 7,609 +0 0.00% 1,584
2021-10-05 2021-09-30 0.208 7,609 +0 0.00% 1,584
2021-10-04 2021-09-29 0.208 7,609 +0 0.00% 1,584
2021-09-30 2021-09-28 0.196 7,609 +0 0.00% 1,488
2021-09-29 2021-09-27 0.196 7,609 +0 0.00% 1,488
2021-09-28 2021-09-24 0.195 7,609 +0 0.00% 1,480
2021-09-27 2021-09-23 0.195 7,609 +0 0.00% 1,480
2021-09-24 2021-09-21 0.193 7,609 +0 0.00% 1,472
2021-09-23 2021-09-20 0.193 7,609 +0 0.00% 1,472
2021-09-21 2021-09-17 0.193 7,609 +0 0.00% 1,472
2021-09-20 2021-09-16 0.209 7,609 +0 0.00% 1,592
2021-09-17 2021-09-15 0.209 7,609 +0 0.00% 1,592
2021-09-16 2021-09-14 0.216 7,609 +0 0.00% 1,640
2021-09-15 2021-09-13 0.216 7,609 +0 0.00% 1,640
2021-09-14 2021-09-10 0.216 7,609 +0 0.00% 1,640
2021-09-13 2021-09-09 0.216 7,609 +0 0.00% 1,640
2021-09-10 2021-09-08 0.216 7,609 +0 0.00% 1,640
2021-09-09 2021-09-07 0.216 7,609 +0 0.00% 1,640
2021-09-08 2021-09-06 0.211 7,609 +0 0.00% 1,608
2021-09-07 2021-09-03 0.211 7,609 +0 0.00% 1,608
2021-09-06 2021-09-02 0.211 7,609 +0 0.00% 1,608
2021-09-03 2021-09-01 0.211 7,609 +0 0.00% 1,608
2021-09-02 2021-08-31 0.217 7,609 +0 0.00% 1,648
2021-09-01 2021-08-30 0.217 7,609 +0 0.00% 1,648
2021-08-31 2021-08-27 0.217 7,609 +0 0.00% 1,648
2021-08-30 2021-08-26 0.217 7,609 +0 0.00% 1,648
2021-08-27 2021-08-25 0.217 7,609 +0 0.00% 1,648
2021-08-26 2021-08-24 0.217 7,609 +0 0.00% 1,648
2021-08-25 2021-08-23 0.217 7,609 +0 0.00% 1,648
2021-08-24 2021-08-20 0.217 7,609 +0 0.00% 1,648
2021-08-23 2021-08-19 0.217 7,609 +0 0.00% 1,648
2021-08-20 2021-08-18 0.216 7,609 +0 0.00% 1,640
2021-08-19 2021-08-17 0.216 7,609 +0 0.00% 1,640
2021-08-18 2021-08-16 0.216 7,609 +0 0.00% 1,640
2021-08-17 2021-08-13 0.217 7,609 +0 0.00% 1,648
2021-08-16 2021-08-12 0.217 7,609 +0 0.00% 1,648
2021-08-13 2021-08-11 0.217 7,609 +0 0.00% 1,648
2021-08-12 2021-08-10 0.223 7,609 +0 0.00% 1,696
2021-08-11 2021-08-09 0.223 7,609 +0 0.00% 1,696
2021-08-10 2021-08-06 0.223 7,609 +0 0.00% 1,696
2021-08-09 2021-08-05 0.223 7,609 +0 0.00% 1,696
2021-08-06 2021-08-04 0.223 7,609 +0 0.00% 1,696
2021-08-05 2021-08-03 0.223 7,609 +0 0.00% 1,696
2021-08-04 2021-08-02 0.223 7,609 +0 0.00% 1,696
2021-08-03 2021-07-30 0.216 7,609 +0 0.00% 1,640
2021-08-02 2021-07-29 0.216 7,609 +0 0.00% 1,640
2021-07-30 2021-07-28 0.216 7,609 +0 0.00% 1,640
2021-07-29 2021-07-27 0.231 7,609 +0 0.00% 1,760
2021-07-28 2021-07-26 0.231 7,609 +0 0.00% 1,760
2021-07-27 2021-07-23 0.233 7,609 +0 0.00% 1,776
2021-07-26 2021-07-22 0.233 7,609 +0 0.00% 1,776
2021-07-23 2021-07-21 0.233 7,609 +0 0.00% 1,776
2021-07-22 2021-07-20 0.233 7,609 +0 0.00% 1,776
2021-07-21 2021-07-19 0.233 7,609 +0 0.00% 1,776
2021-07-20 2021-07-16 0.233 7,609 +0 0.00% 1,776
2021-07-19 2021-07-15 0.233 7,609 +0 0.00% 1,776
2021-07-16 2021-07-14 0.233 7,609 +0 0.00% 1,776
2021-07-15 2021-07-13 0.248 7,609 +0 0.00% 1,888
2021-07-14 2021-07-12 0.248 7,609 +0 0.00% 1,888
2021-07-13 2021-07-09 0.248 7,609 +0 0.00% 1,888
2021-07-12 2021-07-08 0.268 7,609 +0 0.00% 2,040
2021-07-09 2021-07-07 0.247 7,609 +0 0.00% 1,880
2021-07-08 2021-07-06 0.249 7,609 +0 0.00% 1,896
2021-07-07 2021-07-05 0.249 7,609 +0 0.00% 1,896
2021-07-06 2021-07-02 0.249 7,609 +0 0.00% 1,896
2021-07-05 2021-06-30 0.247 7,609 +0 0.00% 1,880
2021-07-02 2021-06-29 0.249 7,609 +0 0.00% 1,896
2021-06-30 2021-06-28 0.249 7,609 +0 0.00% 1,896
2021-06-29 2021-06-25 0.249 7,609 +0 0.00% 1,896
2021-06-28 2021-06-24 0.244 7,609 +0 0.00% 1,856
2021-06-25 2021-06-23 0.263 7,609 +0 0.00% 2,000
2021-06-24 2021-06-22 0.258 7,609 +0 0.00% 1,960
2021-06-23 2021-06-21 0.248 7,609 +0 0.00% 1,888
2021-06-22 2021-06-18 0.250 7,609 +0 0.00% 1,904
2021-06-21 2021-06-17 0.250 7,609 +0 0.00% 1,904
2021-06-18 2021-06-16 0.273 7,609 +0 0.00% 2,080
2021-06-17 2021-06-15 0.273 7,609 +0 0.00% 2,080
2021-06-16 2021-06-11 0.273 7,609 +0 0.00% 2,080
2021-06-15 2021-06-10 0.268 7,609 +0 0.00% 2,040
2021-06-11 2021-06-09 0.268 7,609 +0 0.00% 2,040
2021-06-10 2021-06-08 0.248 7,609 +0 0.00% 1,888
2021-06-09 2021-06-07 0.248 7,609 +0 0.00% 1,888
2021-06-08 2021-06-04 0.248 7,609 +0 0.00% 1,888
2021-06-07 2021-06-03 0.247 7,609 +0 0.00% 1,880
2021-06-04 2021-06-02 0.247 7,609 +0 0.00% 1,880
2021-06-03 2021-06-01 0.252 7,609 +0 0.00% 1,920
2021-06-02 2021-05-31 0.251 7,609 +0 0.00% 1,912
2021-06-01 2021-05-28 0.250 7,609 +0 0.00% 1,904
2021-05-31 2021-05-27 0.284 7,609 +0 0.00% 2,160
2021-05-28 2021-05-26 0.289 7,609 +0 0.00% 2,200
2021-05-27 2021-05-25 0.263 7,609 +0 0.00% 2,000
2021-05-26 2021-05-24 0.273 7,609 +0 0.00% 2,080
2021-05-25 2021-05-21 0.273 7,609 +0 0.00% 2,080
2021-05-24 2021-05-20 0.273 7,609 +0 0.00% 2,080
2021-05-21 2021-05-18 0.273 7,609 +0 0.00% 2,080
2021-05-20 2021-05-17 0.273 7,609 +0 0.00% 2,080
2021-05-18 2021-05-14 0.279 7,609 +0 0.00% 2,120
2021-05-17 2021-05-13 0.263 7,609 +0 0.00% 2,000
2021-05-14 2021-05-12 0.263 7,609 +0 0.00% 2,000
2021-05-13 2021-05-11 0.263 7,609 +0 0.00% 2,000
2021-05-12 2021-05-10 0.279 7,609 +0 0.00% 2,120
2021-05-11 2021-05-07 0.284 7,609 +0 0.00% 2,160
2021-05-10 2021-05-06 0.279 7,609 +0 0.00% 2,120
2021-05-07 2021-05-05 0.273 7,609 +0 0.00% 2,080
2021-05-06 2021-05-04 0.273 7,609 +0 0.00% 2,080
2021-05-05 2021-05-03 0.279 7,609 +0 0.00% 2,120
2021-05-04 2021-04-30 0.284 7,609 +0 0.00% 2,160
2021-05-03 2021-04-29 0.284 7,609 +0 0.00% 2,160
2021-04-30 2021-04-28 0.263 7,609 +0 0.00% 2,000
2021-04-29 2021-04-27 0.250 7,609 +0 0.00% 1,904
2021-04-28 2021-04-26 0.237 7,609 +0 0.00% 1,800
2021-04-27 2021-04-23 0.240 7,609 +0 0.00% 1,824
2021-04-26 2021-04-22 0.248 7,609 +0 0.00% 1,888
2021-04-23 2021-04-21 0.254 7,609 +0 0.00% 1,936
2021-04-22 2021-04-20 0.254 7,609 +0 0.00% 1,936
2021-04-21 2021-04-19 0.259 7,609 +0 0.00% 1,968
2021-04-20 2021-04-16 0.263 7,609 +0 0.00% 2,000
2021-04-19 2021-04-15 0.242 7,609 +0 0.00% 1,840
2021-04-16 2021-04-14 0.263 7,609 +0 0.00% 2,000
2021-04-15 2021-04-13 0.261 7,609 +0 0.00% 1,984
2021-04-14 2021-04-12 0.261 7,609 +0 0.00% 1,984
2021-04-13 2021-04-09 0.261 7,609 +0 0.00% 1,984
2021-04-12 2021-04-08 0.237 7,609 +0 0.00% 1,800
2021-04-09 2021-04-07 0.253 7,609 +0 0.00% 1,928
2021-04-08 2021-04-01 0.253 7,609 +0 0.00% 1,928
2021-04-07 2021-03-31 0.257 7,609 +0 0.00% 1,952
2021-04-01 2021-03-30 0.258 7,609 +0 0.00% 1,960
2021-03-31 2021-03-29 0.259 7,609 +0 0.00% 1,968
2021-03-30 2021-03-26 0.261 7,609 +0 0.00% 1,984
2021-03-29 2021-03-25 0.252 7,609 +0 0.00% 1,920
2021-03-26 2021-03-24 0.253 7,609 +0 0.00% 1,928
2021-03-25 2021-03-23 0.253 7,609 +0 0.00% 1,928
2021-03-24 2021-03-22 0.252 7,609 +0 0.00% 1,920
2021-03-23 2021-03-19 0.252 7,609 +0 0.00% 1,920
2021-03-22 2021-03-18 0.263 7,609 +0 0.00% 2,000
2021-03-19 2021-03-17 0.261 7,609 +0 0.00% 1,984
2021-03-18 2021-03-16 0.268 7,609 +0 0.00% 2,040
2021-03-17 2021-03-15 0.251 7,609 +0 0.00% 1,912
2021-03-16 2021-03-12 0.233 7,609 +0 0.00% 1,776
2021-03-15 2021-03-11 0.237 7,609 +0 0.00% 1,800
2021-03-12 2021-03-10 0.237 7,609 +0 0.00% 1,800
2021-03-11 2021-03-09 0.237 7,609 +0 0.00% 1,800
2021-03-10 2021-03-08 0.254 7,609 +0 0.00% 1,936
2021-03-09 2021-03-05 0.257 7,609 +0 0.00% 1,952
2021-03-08 2021-03-04 0.263 7,609 +0 0.00% 2,000
2021-03-05 2021-03-03 0.263 7,609 +0 0.00% 2,000
2021-03-04 2021-03-02 0.263 7,609 +0 0.00% 2,000
2021-03-03 2021-03-01 0.273 7,609 +0 0.00% 2,080
2021-03-02 2021-02-26 0.263 7,609 +0 0.00% 2,000
2021-03-01 2021-02-25 0.273 7,609 +0 0.00% 2,080
2021-02-26 2021-02-24 0.260 7,609 +0 0.00% 1,976
2021-02-25 2021-02-23 0.260 7,609 +0 0.00% 1,976
2021-02-24 2021-02-22 0.260 7,609 +0 0.00% 1,976
2021-02-23 2021-02-19 0.250 7,609 +0 0.00% 1,904
2021-02-22 2021-02-18 0.250 7,609 +0 0.00% 1,904
2021-02-19 2021-02-17 0.263 7,609 +0 0.00% 2,000
2021-02-18 2021-02-16 0.263 7,609 +0 0.00% 2,000
2021-02-17 2021-02-11 0.242 7,609 +0 0.00% 1,840
2021-02-16 2021-02-09 0.220 7,609 +0 0.00% 1,672
2021-02-10 2021-02-08 0.217 7,609 +0 0.00% 1,648
2021-02-09 2021-02-05 0.212 7,609 +0 0.00% 1,616
2021-02-08 2021-02-04 0.203 7,609 +0 0.00% 1,544
2021-02-05 2021-02-03 0.195 7,609 +0 0.00% 1,480
2021-02-04 2021-02-02 0.195 7,609 +0 0.00% 1,480
2021-02-03 2021-02-01 0.202 7,609 +0 0.00% 1,536
2021-02-02 2021-01-29 0.195 7,609 +0 0.00% 1,480
2021-02-01 2021-01-28 0.190 7,609 +0 0.00% 1,448
2021-01-29 2021-01-27 0.204 7,609 +0 0.00% 1,552
2021-01-28 2021-01-26 0.196 7,609 +0 0.00% 1,488
2021-01-27 2021-01-25 0.207 7,609 +0 0.00% 1,576
2021-01-26 2021-01-22 0.189 7,609 +0 0.00% 1,440
2021-01-25 2021-01-21 0.189 7,609 +0 0.00% 1,440
2021-01-22 2021-01-20 0.183 7,609 +0 0.00% 1,392
2021-01-21 2021-01-19 0.190 7,609 +0 0.00% 1,448
2021-01-20 2021-01-18 0.190 7,609 +0 0.00% 1,448
2021-01-19 2021-01-15 0.190 7,609 +0 0.00% 1,448
2021-01-18 2021-01-14 0.208 7,609 +0 0.00% 1,584
2021-01-15 2021-01-13 0.196 7,609 +0 0.00% 1,488
2021-01-14 2021-01-12 0.196 7,609 +0 0.00% 1,488
2021-01-13 2021-01-11 0.196 7,609 +0 0.00% 1,488
2021-01-12 2021-01-08 0.196 7,609 +0 0.00% 1,488
2021-01-11 2021-01-07 0.196 7,609 +0 0.00% 1,488
2021-01-08 2021-01-06 0.195 7,609 +0 0.00% 1,480
2021-01-07 2021-01-05 0.205 7,609 +0 0.00% 1,560
2021-01-06 2021-01-04 0.193 7,609 +0 0.00% 1,472
2021-01-05 2020-12-31 0.196 7,609 +0 0.00% 1,488
2021-01-04 2020-12-29 0.196 7,609 +0 0.00% 1,488
2020-12-30 2020-12-28 0.196 7,609 +0 0.00% 1,488
2020-12-29 2020-12-24 0.196 7,609 +0 0.00% 1,488
2020-12-28 2020-12-22 0.196 7,609 +0 0.00% 1,488
2020-12-23 2020-12-21 0.196 7,609 +0 0.00% 1,488
2020-12-22 2020-12-18 0.198 7,609 +0 0.00% 1,504
2020-12-21 2020-12-17 0.195 7,609 +0 0.00% 1,480
2020-12-18 2020-12-16 0.196 7,609 +0 0.00% 1,488
2020-12-17 2020-12-15 0.195 7,609 +0 0.00% 1,480
2020-12-16 2020-12-14 0.192 7,609 +0 0.00% 1,464
2020-12-15 2020-12-11 0.191 7,609 +0 0.00% 1,456
2020-12-14 2020-12-10 0.189 7,609 +0 0.00% 1,440
2020-12-11 2020-12-09 0.191 7,609 +0 0.00% 1,456
2020-12-10 2020-12-08 0.191 7,609 +0 0.00% 1,456
2020-12-09 2020-12-07 0.189 7,609 +0 0.00% 1,440
2020-12-08 2020-12-04 0.206 7,609 +0 0.00% 1,568
2020-12-07 2020-12-03 0.192 7,609 +0 0.00% 1,464
2020-12-04 2020-12-02 0.192 7,609 +0 0.00% 1,464
2020-12-03 2020-12-01 0.192 7,609 +0 0.00% 1,464
2020-12-02 2020-11-30 0.192 7,609 +0 0.00% 1,464
2020-12-01 2020-11-27 0.192 7,609 +0 0.00% 1,464
2020-11-30 2020-11-26 0.192 7,609 +0 0.00% 1,464
2020-11-27 2020-11-25 0.192 7,609 +0 0.00% 1,464
2020-11-26 2020-11-24 0.190 7,609 +0 0.00% 1,448
2020-11-25 2020-11-23 0.208 7,609 +0 0.00% 1,584
2020-11-24 2020-11-20 0.208 7,609 +0 0.00% 1,584
2020-11-23 2020-11-19 0.197 7,609 +0 0.00% 1,496
2020-11-20 2020-11-18 0.196 7,609 +0 0.00% 1,488
2020-11-19 2020-11-17 0.196 7,609 +0 0.00% 1,488
2020-11-18 2020-11-16 0.196 7,609 +0 0.00% 1,488
2020-11-17 2020-11-13 0.196 7,609 +0 0.00% 1,488
2020-11-16 2020-11-12 0.196 7,609 +0 0.00% 1,488
2020-11-13 2020-11-11 0.196 7,609 +0 0.00% 1,488
2020-11-12 2020-11-10 0.196 7,609 +0 0.00% 1,488
2020-11-11 2020-11-09 0.195 7,609 +0 0.00% 1,480
2020-11-10 2020-11-06 0.179 7,609 +0 0.00% 1,360
2020-11-09 2020-11-05 0.179 7,609 +0 0.00% 1,360
2020-11-06 2020-11-04 0.193 7,609 +0 0.00% 1,472
2020-11-05 2020-11-03 0.193 7,609 +0 0.00% 1,472
2020-11-04 2020-11-02 0.189 7,609 +0 0.00% 1,440
2020-11-03 2020-10-30 0.189 7,609 +0 0.00% 1,440
2020-11-02 2020-10-29 0.191 7,609 +0 0.00% 1,456
2020-10-30 2020-10-28 0.191 7,609 +0 0.00% 1,456
2020-10-29 2020-10-27 0.189 7,609 +0 0.00% 1,440
2020-10-28 2020-10-23 0.185 7,609 +0 0.00% 1,408
2020-10-27 2020-10-22 0.185 7,609 +0 0.00% 1,408
2020-10-23 2020-10-21 0.185 7,609 +0 0.00% 1,408
2020-10-22 2020-10-20 0.187 7,609 +0 0.00% 1,424
2020-10-21 2020-10-19 0.187 7,609 +0 0.00% 1,424
2020-10-20 2020-10-16 0.184 7,609 +0 0.00% 1,400
2020-10-19 2020-10-15 0.178 7,609 +0 0.00% 1,352
2020-10-16 2020-10-14 0.180 7,609 +0 0.00% 1,368
2020-10-15 2020-10-12 0.180 7,609 +0 0.00% 1,368
2020-10-14 2020-10-09 0.179 7,609 +0 0.00% 1,360
2020-10-12 2020-10-08 0.179 7,609 +0 0.00% 1,360
2020-10-09 2020-10-07 0.186 7,609 +0 0.00% 1,416
2020-10-08 2020-10-06 0.186 7,609 +0 0.00% 1,416
2020-10-07 2020-10-05 0.186 7,609 +0 0.00% 1,416
2020-10-06 2020-09-30 0.186 7,609 +0 0.00% 1,416
2020-10-05 2020-09-29 0.186 7,609 +0 0.00% 1,416
2020-09-30 2020-09-28 0.186 7,609 +0 0.00% 1,416
2020-09-29 2020-09-25 0.186 7,609 +0 0.00% 1,416
2020-09-28 2020-09-24 0.188 7,609 +0 0.00% 1,432
2020-09-25 2020-09-23 0.188 7,609 +0 0.00% 1,432
2020-09-24 2020-09-22 0.188 7,609 +0 0.00% 1,432
2020-09-23 2020-09-21 0.188 7,609 +0 0.00% 1,432
2020-09-22 2020-09-18 0.188 7,609 +0 0.00% 1,432
2020-09-21 2020-09-17 0.188 7,609 +0 0.00% 1,432
2020-09-18 2020-09-16 0.196 7,609 +0 0.00% 1,488
2020-09-17 2020-09-15 0.197 7,609 +0 0.00% 1,496
2020-09-16 2020-09-14 0.200 7,609 +0 0.00% 1,520
2020-09-15 2020-09-11 0.200 7,609 +0 0.00% 1,520
2020-09-14 2020-09-10 0.203 7,609 +0 0.00% 1,544
2020-09-11 2020-09-09 0.205 7,609 +0 0.00% 1,560
2020-09-10 2020-09-08 0.206 7,609 +0 0.00% 1,568
2020-09-09 2020-09-07 0.200 7,609 +0 0.00% 1,520
2020-09-08 2020-09-04 0.204 7,609 +0 0.00% 1,552
2020-09-07 2020-09-03 0.207 7,609 +0 0.00% 1,576
2020-09-04 2020-09-02 0.204 7,609 +0 0.00% 1,552
2020-09-03 2020-09-01 0.209 7,609 +0 0.00% 1,592
2020-09-02 2020-08-31 0.209 7,609 +0 0.00% 1,592
2020-09-01 2020-08-28 0.210 7,609 +0 0.00% 1,600
2020-08-31 2020-08-27 0.210 7,609 +0 0.00% 1,600
2020-08-28 2020-08-26 0.209 7,609 +0 0.00% 1,592
2020-08-27 2020-08-25 0.210 7,609 +0 0.00% 1,600
2020-08-26 2020-08-24 0.210 7,609 +0 0.00% 1,600
2020-08-25 2020-08-21 0.210 7,609 +0 0.00% 1,600
2020-08-24 2020-08-20 0.216 7,609 +0 0.00% 1,640
2020-08-21 2020-08-19 0.216 7,609 +0 0.00% 1,640
2020-08-20 2020-08-18 0.216 7,609 +0 0.00% 1,640
2020-08-19 2020-08-17 0.216 7,609 +0 0.00% 1,640
2020-08-18 2020-08-14 0.206 7,609 +0 0.00% 1,568
2020-08-17 2020-08-13 0.210 7,609 +0 0.00% 1,600
2020-08-14 2020-08-12 0.210 7,609 +0 0.00% 1,600
2020-08-13 2020-08-11 0.211 7,609 +0 0.00% 1,608
2020-08-12 2020-08-10 0.213 7,609 +0 0.00% 1,624
2020-08-11 2020-08-07 0.213 7,609 +0 0.00% 1,624
2020-08-10 2020-08-06 0.213 7,609 +0 0.00% 1,624
2020-08-07 2020-08-05 0.213 7,609 +0 0.00% 1,624
2020-08-06 2020-08-04 0.213 7,609 +0 0.00% 1,624
2020-08-05 2020-08-03 0.210 7,609 +0 0.00% 1,600
2020-08-04 2020-07-31 0.210 7,609 +0 0.00% 1,600
2020-08-03 2020-07-30 0.210 7,609 +0 0.00% 1,600
2020-07-31 2020-07-29 0.221 7,609 +0 0.00% 1,680
2020-07-30 2020-07-28 0.221 7,609 +0 0.00% 1,680
2020-07-29 2020-07-27 0.222 7,609 +0 0.00% 1,688
2020-07-28 2020-07-24 0.222 7,609 +0 0.00% 1,688
2020-07-27 2020-07-23 0.222 7,609 +0 0.00% 1,688
2020-07-24 2020-07-22 0.222 7,609 +0 0.00% 1,688
2020-07-23 2020-07-21 0.238 7,609 +0 0.00% 1,808
2020-07-22 2020-07-20 0.233 7,609 +0 0.00% 1,776
2020-07-21 2020-07-17 0.233 7,609 +0 0.00% 1,776
2020-07-20 2020-07-16 0.236 7,609 +0 0.00% 1,792
2020-07-17 2020-07-15 0.236 7,609 +0 0.00% 1,792
2020-07-16 2020-07-14 0.233 7,609 +0 0.00% 1,776
2020-07-15 2020-07-13 0.223 7,609 +0 0.00% 1,696
2020-07-14 2020-07-10 0.223 7,609 +0 0.00% 1,696
2020-07-13 2020-07-09 0.232 7,609 +0 0.00% 1,768
2020-07-10 2020-07-08 0.232 7,609 +0 0.00% 1,768
2020-07-09 2020-07-07 0.232 7,609 +0 0.00% 1,768
2020-07-08 2020-07-06 0.238 7,609 +0 0.00% 1,808
2020-07-07 2020-07-03 0.238 7,609 +0 0.00% 1,808
2020-07-06 2020-07-02 0.238 7,609 +0 0.00% 1,808
2020-07-03 2020-06-30 0.242 7,609 +0 0.00% 1,840
2020-07-02 2020-06-29 0.247 7,609 +0 0.00% 1,880
2020-06-30 2020-06-26 0.240 7,609 +0 0.00% 1,824
2020-06-29 2020-06-24 0.240 7,609 +0 0.00% 1,824
2020-06-26 2020-06-23 0.240 7,609 +0 0.00% 1,824
2020-06-24 2020-06-22 0.244 7,609 +0 0.00% 1,856
2020-06-23 2020-06-19 0.242 7,609 +0 0.00% 1,840
2020-06-22 2020-06-18 0.242 7,609 +0 0.00% 1,840
2020-06-19 2020-06-17 0.242 7,609 +0 0.00% 1,840
2020-06-18 2020-06-16 0.230 7,609 +0 0.00% 1,752
2020-06-17 2020-06-15 0.226 7,609 +0 0.00% 1,720
2020-06-16 2020-06-12 0.226 7,609 +0 0.00% 1,720
2020-06-15 2020-06-11 0.226 7,609 +0 0.00% 1,720
2020-06-12 2020-06-10 0.226 7,609 +0 0.00% 1,720
2020-06-11 2020-06-09 0.234 7,609 +0 0.00% 1,784
2020-06-10 2020-06-08 0.234 7,609 +0 0.00% 1,784
2020-06-09 2020-06-05 0.219 7,609 +0 0.00% 1,664
2020-06-08 2020-06-04 0.216 7,609 +0 0.00% 1,640
2020-06-05 2020-06-03 0.241 7,609 +0 0.00% 1,832
2020-06-04 2020-06-02 0.230 7,609 +0 0.00% 1,752
2020-06-03 2020-06-01 0.233 7,609 +0 0.00% 1,776
2020-06-02 2020-05-29 0.233 7,609 +0 0.00% 1,776
2020-06-01 2020-05-28 0.233 7,609 +0 0.00% 1,776
2020-05-29 2020-05-27 0.233 7,609 +0 0.00% 1,776
2020-05-28 2020-05-26 0.247 7,609 +0 0.00% 1,880
2020-05-27 2020-05-25 0.244 7,609 +0 0.00% 1,856
2020-05-26 2020-05-22 0.244 7,609 +0 0.00% 1,856
2020-05-25 2020-05-21 0.252 7,609 +0 0.00% 1,920
2020-05-22 2020-05-20 0.252 7,609 +0 0.00% 1,920
2020-05-21 2020-05-19 0.252 7,609 +0 0.00% 1,920
2020-05-20 2020-05-18 0.240 7,609 +0 0.00% 1,824
2020-05-19 2020-05-15 0.240 7,609 +0 0.00% 1,824
2020-05-18 2020-05-14 0.240 7,609 +0 0.00% 1,824
2020-05-15 2020-05-13 0.242 7,609 +0 0.00% 1,840
2020-05-14 2020-05-12 0.240 7,609 +0 0.00% 1,824
2020-05-13 2020-05-11 0.261 7,609 +0 0.00% 1,984
2020-05-12 2020-05-08 0.257 7,609 +0 0.00% 1,952
2020-05-11 2020-05-07 0.257 7,609 +0 0.00% 1,952
2020-05-08 2020-05-06 0.238 7,609 +0 0.00% 1,808
2020-05-07 2020-05-05 0.234 7,609 +0 0.00% 1,784
2020-05-06 2020-05-04 0.234 7,609 +0 0.00% 1,784
2020-05-05 2020-04-29 0.234 7,609 +0 0.00% 1,784
2020-05-04 2020-04-28 0.234 7,609 +0 0.00% 1,784
2020-04-29 2020-04-27 0.231 7,609 +0 0.00% 1,760
2020-04-28 2020-04-24 0.237 7,609 +0 0.00% 1,800
2020-04-27 2020-04-23 0.237 7,609 +0 0.00% 1,800
2020-04-24 2020-04-22 0.239 7,609 +0 0.00% 1,816
2020-04-23 2020-04-21 0.241 7,609 +0 0.00% 1,832
2020-04-22 2020-04-20 0.242 7,609 +0 0.00% 1,840
2020-04-21 2020-04-17 0.242 7,609 +0 0.00% 1,840
2020-04-20 2020-04-16 0.237 7,609 +0 0.00% 1,800
2020-04-17 2020-04-15 0.242 7,609 +0 0.00% 1,840
2020-04-16 2020-04-14 0.242 7,609 +0 0.00% 1,840
2020-04-15 2020-04-09 0.226 7,609 +0 0.00% 1,720
2020-04-14 2020-04-08 0.224 7,609 +0 0.00% 1,704
2020-04-09 2020-04-07 0.224 7,609 +0 0.00% 1,704
2020-04-08 2020-04-06 0.232 7,609 +0 0.00% 1,768
2020-04-07 2020-04-03 0.237 7,609 +0 0.00% 1,800
2020-04-06 2020-04-02 0.237 7,609 +0 0.00% 1,800
2020-04-03 2020-04-01 0.242 7,609 +0 0.00% 1,840
2020-04-02 2020-03-31 0.242 7,609 +0 0.00% 1,840
2020-04-01 2020-03-30 0.245 7,609 +0 0.00% 1,864
2020-03-31 2020-03-27 0.245 7,609 +0 0.00% 1,864
2020-03-30 2020-03-26 0.231 7,609 +0 0.00% 1,760
2020-03-27 2020-03-25 0.231 7,609 +0 0.00% 1,760
2020-03-26 2020-03-24 0.247 7,609 +0 0.00% 1,880
2020-03-25 2020-03-23 0.247 7,609 +0 0.00% 1,880
2020-03-24 2020-03-20 0.247 7,609 +0 0.00% 1,880
2020-03-23 2020-03-19 0.247 7,609 +0 0.00% 1,880
2020-03-20 2020-03-18 0.250 7,609 +0 0.00% 1,904
2020-03-19 2020-03-17 0.237 7,609 +0 0.00% 1,800
2020-03-18 2020-03-16 0.237 7,609 +0 0.00% 1,800
2020-03-17 2020-03-13 0.231 7,609 +0 0.00% 1,760
2020-03-16 2020-03-12 0.247 7,609 +0 0.00% 1,880
2020-03-13 2020-03-11 0.247 7,609 +0 0.00% 1,880
2020-03-12 2020-03-10 0.238 7,609 +0 0.00% 1,808
2020-03-11 2020-03-09 0.247 7,609 +0 0.00% 1,880
2020-03-10 2020-03-06 0.254 7,609 +0 0.00% 1,936
2020-03-09 2020-03-05 0.254 7,609 +0 0.00% 1,936
2020-03-06 2020-03-04 0.248 7,609 +0 0.00% 1,888
2020-03-05 2020-03-03 0.247 7,609 +0 0.00% 1,880
2020-03-04 2020-03-02 0.254 7,609 +0 0.00% 1,936
2020-03-03 2020-02-28 0.242 7,609 +0 0.00% 1,840
2020-03-02 2020-02-27 0.241 7,609 +0 0.00% 1,832
2020-02-28 2020-02-26 0.237 7,609 +0 0.00% 1,800
2020-02-27 2020-02-25 0.247 7,609 +0 0.00% 1,880
2020-02-26 2020-02-24 0.247 7,609 +0 0.00% 1,880
2020-02-25 2020-02-21 0.242 7,609 +0 0.00% 1,840
2020-02-24 2020-02-20 0.247 7,609 +0 0.00% 1,880
2020-02-21 2020-02-19 0.247 7,609 +0 0.00% 1,880
2020-02-20 2020-02-18 0.242 7,609 +0 0.00% 1,840
2020-02-19 2020-02-17 0.242 7,609 +0 0.00% 1,840
2020-02-18 2020-02-14 0.242 7,609 +0 0.00% 1,840
2020-02-17 2020-02-13 0.242 7,609 +0 0.00% 1,840
2020-02-14 2020-02-12 0.250 7,609 +0 0.00% 1,904
2020-02-13 2020-02-11 0.243 7,609 +0 0.00% 1,848
2020-02-12 2020-02-10 0.254 7,609 +0 0.00% 1,936
2020-02-11 2020-02-07 0.240 7,609 +0 0.00% 1,824
2020-02-10 2020-02-06 0.247 7,609 +0 0.00% 1,880
2020-02-07 2020-02-05 0.248 7,609 +0 0.00% 1,888
2020-02-06 2020-02-04 0.250 7,609 +0 0.00% 1,904
2020-02-05 2020-02-03 0.263 7,609 +0 0.00% 2,000
2020-02-04 2020-01-31 0.263 7,609 +0 0.00% 2,000
2020-02-03 2020-01-30 0.252 7,609 +0 0.00% 1,920
2020-01-31 2020-01-29 0.273 7,609 +0 0.00% 2,080
2020-01-30 2020-01-24 0.284 7,609 +0 0.00% 2,160
2020-01-29 2020-01-22 0.284 7,609 +0 0.00% 2,160
2020-01-23 2020-01-21 0.243 7,609 +0 0.00% 1,848
2020-01-22 2020-01-20 0.234 7,609 +0 0.00% 1,784
2020-01-21 2020-01-17 0.279 7,609 +0 0.00% 2,120
2020-01-20 2020-01-16 0.279 7,609 +0 0.00% 2,120
2020-01-17 2020-01-15 0.279 7,609 +0 0.00% 2,120
2020-01-16 2020-01-14 0.279 7,609 +0 0.00% 2,120
2020-01-15 2020-01-13 0.279 7,609 +0 0.00% 2,120
2020-01-14 2020-01-10 0.289 7,609 +0 0.00% 2,200
2020-01-13 2020-01-09 0.279 7,609 +0 0.00% 2,120
2020-01-10 2020-01-08 0.279 7,609 +0 0.00% 2,120
2020-01-09 2020-01-07 0.289 7,609 +0 0.00% 2,200
2020-01-08 2020-01-06 0.289 7,609 +0 0.00% 2,200
2020-01-07 2020-01-03 0.289 7,609 +0 0.00% 2,200
2020-01-06 2020-01-02 0.294 7,609 +0 0.00% 2,240
2020-01-03 2019-12-31 0.289 7,609 +0 0.00% 2,200
2020-01-02 2019-12-27 0.284 7,609 +0 0.00% 2,160
2019-12-30 2019-12-24 0.294 7,609 +0 0.00% 2,240
2019-12-27 2019-12-20 0.294 7,609 +0 0.00% 2,240
2019-12-23 2019-12-19 0.237 7,609 +0 0.00% 1,800
2019-12-20 2019-12-18 0.243 7,609 +0 0.00% 1,848
2019-12-19 2019-12-17 0.243 7,609 +0 0.00% 1,848
2019-12-18 2019-12-16 0.238 7,609 +0 0.00% 1,808
2019-12-17 2019-12-13 0.237 7,609 +0 0.00% 1,800
2019-12-16 2019-12-12 0.236 7,609 +0 0.00% 1,792
2019-12-13 2019-12-11 0.244 7,609 +0 0.00% 1,856
2019-12-12 2019-12-10 0.257 7,609 +0 0.00% 1,952
2019-12-11 2019-12-09 0.260 7,609 +0 0.00% 1,976
2019-12-10 2019-12-06 0.243 7,609 +0 0.00% 1,848
2019-12-09 2019-12-05 0.252 7,609 +0 0.00% 1,920
2019-12-06 2019-12-04 0.248 7,609 +0 0.00% 1,888
2019-12-05 2019-12-03 0.242 7,609 +0 0.00% 1,840
2019-12-04 2019-12-02 0.242 7,609 +0 0.00% 1,840
2019-12-03 2019-11-29 0.246 7,609 +0 0.00% 1,872
2019-12-02 2019-11-28 0.251 7,609 +0 0.00% 1,912
2019-11-29 2019-11-27 0.259 7,609 +0 0.00% 1,968
2019-11-28 2019-11-26 0.261 7,609 +0 0.00% 1,984
2019-11-27 2019-11-25 0.257 7,609 +0 0.00% 1,952
2019-11-26 2019-11-22 0.259 7,609 +0 0.00% 1,968
2019-11-25 2019-11-21 0.252 7,609 +0 0.00% 1,920
2019-11-22 2019-11-20 0.279 7,609 +0 0.00% 2,120
2019-11-21 2019-11-19 0.279 7,609 +0 0.00% 2,120
2019-11-20 2019-11-18 0.279 7,609 +0 0.00% 2,120
2019-11-19 2019-11-15 0.273 7,609 +0 0.00% 2,080
2019-11-18 2019-11-14 0.279 7,609 +0 0.00% 2,120
2019-11-15 2019-11-13 0.289 7,609 +0 0.00% 2,200
2019-11-14 2019-11-12 0.294 7,609 +0 0.00% 2,240
2019-11-13 2019-11-11 0.294 7,609 +0 0.00% 2,240
2019-11-12 2019-11-08 0.300 7,609 +0 0.00% 2,280
2019-11-11 2019-11-07 0.300 7,609 +0 0.00% 2,280
2019-11-08 2019-11-06 0.300 7,609 +0 0.00% 2,280
2019-11-07 2019-11-05 0.294 7,609 +0 0.00% 2,240
2019-11-06 2019-11-04 0.294 7,609 +0 0.00% 2,240
2019-11-05 2019-11-01 0.310 7,609 +0 0.00% 2,360
2019-11-04 2019-10-31 0.300 7,609 +0 0.00% 2,280
2019-11-01 2019-10-30 0.310 7,609 +0 0.00% 2,360
2019-10-31 2019-10-29 0.294 7,609 +0 0.00% 2,240
2019-10-30 2019-10-28 0.300 7,609 +0 0.00% 2,280
2019-10-29 2019-10-25 0.310 7,609 +0 0.00% 2,360
2019-10-28 2019-10-24 0.310 7,609 +0 0.00% 2,360
2019-10-25 2019-10-23 0.305 7,609 +0 0.00% 2,320
2019-10-24 2019-10-22 0.326 7,609 +0 0.00% 2,480
2019-10-23 2019-10-21 0.326 7,609 +0 0.00% 2,480
2019-10-22 2019-10-18 0.294 7,609 +0 0.00% 2,240
2019-10-21 2019-10-17 0.294 7,609 +0 0.00% 2,240
2019-10-18 2019-10-16 0.294 7,609 +0 0.00% 2,240
2019-10-17 2019-10-15 0.294 7,609 +0 0.00% 2,240
2019-10-16 2019-10-14 0.305 7,609 +0 0.00% 2,320
2019-10-15 2019-10-11 0.300 7,609 +0 0.00% 2,280
2019-10-14 2019-10-10 0.305 7,609 +0 0.00% 2,320
2019-10-11 2019-10-09 0.305 7,609 +0 0.00% 2,320
2019-10-10 2019-10-08 0.300 7,609 +0 0.00% 2,280
2019-10-09 2019-10-04 0.305 7,609 +0 0.00% 2,320
2019-10-08 2019-10-03 0.340 7,609 +0 0.00% 2,585
2019-10-04 2019-10-02 0.340 7,609 +191 0.00% 2,585
2019-10-03 2019-09-30 0.329 7,418 +0 0.00% 2,440
2019-10-02 2019-09-27 0.340 7,418 +0 0.00% 2,520
2019-09-30 2019-09-26 0.334 7,418 +0 0.00% 2,480
2019-09-27 2019-09-25 0.324 7,418 +0 0.00% 2,400
2019-09-26 2019-09-24 0.329 7,418 +0 0.00% 2,440
2019-09-25 2019-09-23 0.324 7,418 +0 0.00% 2,400
2019-09-24 2019-09-20 0.334 7,418 +0 0.00% 2,480
2019-09-23 2019-09-19 0.334 7,418 +0 0.00% 2,480
2019-09-20 2019-09-18 0.340 7,418 +0 0.00% 2,520
2019-09-19 2019-09-17 0.329 7,418 +0 0.00% 2,440
2019-09-18 2019-09-16 0.329 7,418 +0 0.00% 2,440
2019-09-17 2019-09-13 0.334 7,418 +0 0.00% 2,480
2019-09-16 2019-09-12 0.340 7,418 +0 0.00% 2,520
2019-09-13 2019-09-11 0.334 7,418 +0 0.00% 2,480
2019-09-12 2019-09-10 0.334 7,418 +0 0.00% 2,480
2019-09-11 2019-09-09 0.340 7,418 +0 0.00% 2,520
2019-09-10 2019-09-06 0.313 7,418 +0 0.00% 2,320
2019-09-09 2019-09-05 0.377 7,418 +0 0.00% 2,800
2019-09-06 2019-09-04 0.404 7,418 +0 0.00% 3,000
2019-09-05 2019-09-03 0.388 7,418 +0 0.00% 2,880
2019-09-04 2019-09-02 0.399 7,418 +0 0.00% 2,960
2019-09-03 2019-08-30 0.421 7,418 +0 0.00% 3,120
2019-09-02 2019-08-29 0.421 7,418 +0 0.00% 3,120
2019-08-30 2019-08-28 0.421 7,418 +0 0.00% 3,120
2019-08-29 2019-08-27 0.426 7,418 +0 0.00% 3,160
2019-08-28 2019-08-26 0.431 7,418 +0 0.00% 3,200
2019-08-27 2019-08-23 0.437 7,418 +0 0.00% 3,240
2019-08-26 2019-08-22 0.453 7,418 +0 0.00% 3,360
2019-08-23 2019-08-21 0.496 7,418 +0 0.00% 3,680
2019-08-22 2019-08-20 0.431 7,418 +0 0.00% 3,200
2019-08-21 2019-08-19 0.431 7,418 +0 0.00% 3,200
2019-08-20 2019-08-16 0.421 7,418 +0 0.00% 3,120
2019-08-19 2019-08-15 0.421 7,418 +0 0.00% 3,120
2019-08-16 2019-08-14 0.431 7,418 +0 0.00% 3,200
2019-08-15 2019-08-13 0.399 7,418 +0 0.00% 2,960
2019-08-14 2019-08-12 0.415 7,418 +0 0.00% 3,080
2019-08-13 2019-08-09 0.410 7,418 +0 0.00% 3,040
2019-08-12 2019-08-08 0.442 7,418 +0 0.00% 3,280
2019-08-09 2019-08-07 0.442 7,418 +0 0.00% 3,280
2019-08-08 2019-08-06 0.458 7,418 +0 0.00% 3,400
2019-08-07 2019-08-05 0.464 7,418 +0 0.00% 3,440
2019-08-06 2019-08-02 0.475 7,418 +0 0.00% 3,520
2019-08-05 2019-08-01 0.480 7,418 +0 0.00% 3,560
2019-08-02 2019-07-31 0.485 7,418 +0 0.00% 3,600
2019-08-01 2019-07-30 0.485 7,418 +0 0.00% 3,600
2019-07-31 2019-07-29 0.485 7,418 +0 0.00% 3,600
2019-07-30 2019-07-26 0.464 7,418 +0 0.00% 3,440
2019-07-29 2019-07-25 0.475 7,418 +0 0.00% 3,520
2019-07-26 2019-07-24 0.485 7,418 +0 0.00% 3,600
2019-07-25 2019-07-23 0.480 7,418 +0 0.00% 3,560
2019-07-24 2019-07-22 0.485 7,418 +0 0.00% 3,600
2019-07-23 2019-07-19 0.485 7,418 +0 0.00% 3,600
2019-07-22 2019-07-18 0.485 7,418 +0 0.00% 3,600
2019-07-19 2019-07-17 0.485 7,418 +0 0.00% 3,600
2019-07-18 2019-07-16 0.507 7,418 +0 0.00% 3,760
2019-07-17 2019-07-15 0.507 7,418 +0 0.00% 3,760
2019-07-16 2019-07-12 0.485 7,418 +0 0.00% 3,600
2019-07-15 2019-07-11 0.485 7,418 +0 0.00% 3,600
2019-07-12 2019-07-10 0.485 7,418 +0 0.00% 3,600
2019-07-11 2019-07-09 0.475 7,418 +0 0.00% 3,520
2019-07-10 2019-07-08 0.475 7,418 +0 0.00% 3,520
2019-07-09 2019-07-05 0.475 7,418 +0 0.00% 3,520
2019-07-08 2019-07-04 0.485 7,418 +0 0.00% 3,600
2019-07-05 2019-07-03 0.491 7,418 +0 0.00% 3,640
2019-07-04 2019-07-02 0.496 7,418 +0 0.00% 3,680
2019-07-03 2019-06-28 0.491 7,418 +0 0.00% 3,640
2019-07-02 2019-06-27 0.491 7,418 +0 0.00% 3,640
2019-06-28 2019-06-26 0.501 7,418 +0 0.00% 3,720
2019-06-27 2019-06-25 0.491 7,418 +0 0.00% 3,640
2019-06-26 2019-06-24 0.507 7,418 +0 0.00% 3,760
2019-06-25 2019-06-21 0.518 7,418 +0 0.00% 3,840
2019-06-24 2019-06-20 0.528 7,418 +0 0.00% 3,920
2019-06-21 2019-06-19 0.507 7,418 +0 0.00% 3,760
2019-06-20 2019-06-18 0.496 7,418 +0 0.00% 3,680
2019-06-19 2019-06-17 0.496 7,418 +0 0.00% 3,680
2019-06-18 2019-06-14 0.496 7,418 +0 0.00% 3,680
2019-06-17 2019-06-13 0.491 7,418 +0 0.00% 3,640
2019-06-14 2019-06-12 0.507 7,418 +0 0.00% 3,760
2019-06-13 2019-06-11 0.507 7,418 +0 0.00% 3,760
2019-06-12 2019-06-10 0.507 7,418 +0 0.00% 3,760
2019-06-11 2019-06-06 0.491 7,418 +0 0.00% 3,640
2019-06-10 2019-06-05 0.491 7,418 +0 0.00% 3,640
2019-06-06 2019-06-04 0.491 7,418 +0 0.00% 3,640
2019-06-05 2019-06-03 0.496 7,418 +0 0.00% 3,680
2019-06-04 2019-05-31 0.507 7,418 +0 0.00% 3,760
2019-06-03 2019-05-30 0.507 7,418 +0 0.00% 3,760
2019-05-31 2019-05-29 0.496 7,418 +0 0.00% 3,680
2019-05-30 2019-05-28 0.507 7,418 +0 0.00% 3,760
2019-05-29 2019-05-27 0.518 7,418 +0 0.00% 3,840
2019-05-28 2019-05-24 0.534 7,418 +0 0.00% 3,960
2019-05-27 2019-05-23 0.534 7,418 +0 0.00% 3,960
2019-05-24 2019-05-22 0.528 7,418 +0 0.00% 3,920
2019-05-23 2019-05-21 0.528 7,418 +0 0.00% 3,920
2019-05-22 2019-05-20 0.523 7,418 +0 0.00% 3,880
2019-05-21 2019-05-17 0.539 7,418 +0 0.00% 4,000
2019-05-20 2019-05-16 0.539 7,418 +0 0.00% 4,000
2019-05-17 2019-05-15 0.539 7,418 +0 0.00% 4,000
2019-05-16 2019-05-14 0.534 7,418 +0 0.00% 3,960
2019-05-15 2019-05-10 0.539 7,418 +0 0.00% 4,000
2019-05-14 2019-05-09 0.539 7,418 +0 0.00% 4,000
2019-05-10 2019-05-08 0.561 7,418 +0 0.00% 4,160
2019-05-09 2019-05-07 0.534 7,418 +0 0.00% 3,960
2019-05-08 2019-05-06 0.528 7,418 +0 0.00% 3,920
2019-05-07 2019-05-03 0.550 7,418 +0 0.00% 4,080
2019-05-06 2019-05-02 0.539 7,418 +0 0.00% 4,000
2019-05-03 2019-04-30 0.539 7,418 +0 0.00% 4,000
2019-05-02 2019-04-29 0.512 7,418 +0 0.00% 3,800
2019-04-30 2019-04-26 0.572 7,418 +0 0.00% 4,240
2019-04-29 2019-04-25 0.572 7,418 +0 0.00% 4,240
2019-04-26 2019-04-24 0.582 7,418 +0 0.00% 4,320
2019-04-25 2019-04-23 0.582 7,418 +0 0.00% 4,320
2019-04-24 2019-04-18 0.572 7,418 +0 0.00% 4,240
2019-04-23 2019-04-17 0.572 7,418 +0 0.00% 4,240
2019-04-18 2019-04-16 0.572 7,418 +0 0.00% 4,240
2019-04-17 2019-04-15 0.572 7,418 +0 0.00% 4,240
2019-04-16 2019-04-12 0.572 7,418 +0 0.00% 4,240
2019-04-15 2019-04-11 0.572 7,418 +0 0.00% 4,240
2019-04-12 2019-04-10 0.572 7,418 +0 0.00% 4,240
2019-04-11 2019-04-09 0.572 7,418 +0 0.00% 4,240
2019-04-10 2019-04-08 0.561 7,418 +0 0.00% 4,160
2019-04-09 2019-04-04 0.539 7,418 +0 0.00% 4,000
2019-04-08 2019-04-03 0.550 7,418 +0 0.00% 4,080
2019-04-04 2019-04-02 0.550 7,418 +0 0.00% 4,080
2019-04-03 2019-04-01 0.572 7,418 +0 0.00% 4,240
2019-04-02 2019-03-29 0.550 7,418 +0 0.00% 4,080
2019-04-01 2019-03-28 0.572 7,418 +0 0.00% 4,240
2019-03-29 2019-03-27 0.561 7,418 +0 0.00% 4,160
2019-03-28 2019-03-26 0.539 7,418 +0 0.00% 4,000
2019-03-27 2019-03-25 0.561 7,418 +0 0.00% 4,160
2019-03-26 2019-03-22 0.561 7,418 +0 0.00% 4,160
2019-03-25 2019-03-21 0.572 7,418 +0 0.00% 4,240
2019-03-22 2019-03-20 0.572 7,418 +0 0.00% 4,240
2019-03-21 2019-03-19 0.572 7,418 +0 0.00% 4,240
2019-03-20 2019-03-18 0.572 7,418 +0 0.00% 4,240
2019-03-19 2019-03-15 0.550 7,418 +0 0.00% 4,080
2019-03-18 2019-03-14 0.572 7,418 +0 0.00% 4,240
2019-03-15 2019-03-13 0.572 7,418 +0 0.00% 4,240
2019-03-14 2019-03-12 0.604 7,418 +0 0.00% 4,480
2019-03-13 2019-03-11 0.593 7,418 +0 0.00% 4,400
2019-03-12 2019-03-08 0.572 7,418 +0 0.00% 4,240
2019-03-11 2019-03-07 0.593 7,418 +0 0.00% 4,400
2019-03-08 2019-03-06 0.582 7,418 +0 0.00% 4,320
2019-03-07 2019-03-05 0.561 7,418 +0 0.00% 4,160
2019-03-06 2019-03-04 0.550 7,418 +0 0.00% 4,080
2019-03-05 2019-03-01 0.550 7,418 +0 0.00% 4,080
2019-03-04 2019-02-28 0.561 7,418 +0 0.00% 4,160
2019-03-01 2019-02-27 0.550 7,418 +0 0.00% 4,080
2019-02-28 2019-02-26 0.550 7,418 +0 0.00% 4,080
2019-02-27 2019-02-25 0.550 7,418 +0 0.00% 4,080
2019-02-26 2019-02-22 0.539 7,418 +0 0.00% 4,000
2019-02-25 2019-02-21 0.528 7,418 +0 0.00% 3,920
2019-02-22 2019-02-20 0.539 7,418 +0 0.00% 4,000
2019-02-21 2019-02-19 0.539 7,418 +0 0.00% 4,000
2019-02-20 2019-02-18 0.539 7,418 +0 0.00% 4,000
2019-02-19 2019-02-15 0.550 7,418 +0 0.00% 4,080
2019-02-18 2019-02-14 0.550 7,418 +0 0.00% 4,080
2019-02-15 2019-02-13 0.528 7,418 +0 0.00% 3,920
2019-02-14 2019-02-12 0.534 7,418 +0 0.00% 3,960
2019-02-13 2019-02-11 0.539 7,418 +0 0.00% 4,000
2019-02-12 2019-02-08 0.539 7,418 +0 0.00% 4,000
2019-02-11 2019-02-04 0.539 7,418 +0 0.00% 4,000
2019-02-08 2019-01-31 0.528 7,418 +0 0.00% 3,920
2019-02-01 2019-01-30 0.518 7,418 +0 0.00% 3,840
2019-01-31 2019-01-29 0.518 7,418 +0 0.00% 3,840
2019-01-30 2019-01-28 0.534 7,418 +0 0.00% 3,960
2019-01-29 2019-01-25 0.539 7,418 +0 0.00% 4,000
2019-01-28 2019-01-24 0.539 7,418 +0 0.00% 4,000
2019-01-25 2019-01-23 0.528 7,418 +0 0.00% 3,920
2019-01-24 2019-01-22 0.528 7,418 +0 0.00% 3,920
2019-01-23 2019-01-21 0.518 7,418 +0 0.00% 3,840
2019-01-22 2019-01-18 0.523 7,418 +0 0.00% 3,880
2019-01-21 2019-01-17 0.512 7,418 +0 0.00% 3,800
2019-01-18 2019-01-16 0.518 7,418 +0 0.00% 3,840
2019-01-17 2019-01-15 0.518 7,418 +0 0.00% 3,840
2019-01-16 2019-01-14 0.528 7,418 +0 0.00% 3,920
2019-01-15 2019-01-11 0.539 7,418 +0 0.00% 4,000
2019-01-14 2019-01-10 0.528 7,418 +0 0.00% 3,920
2019-01-11 2019-01-09 0.539 7,418 +0 0.00% 4,000
2019-01-10 2019-01-08 0.539 7,418 +0 0.00% 4,000
2019-01-09 2019-01-07 0.550 7,418 +0 0.00% 4,080
2019-01-08 2019-01-04 0.561 7,418 +0 0.00% 4,160
2019-01-07 2019-01-03 0.518 7,418 +0 0.00% 3,840
2019-01-04 2019-01-02 0.518 7,418 +0 0.00% 3,840
2019-01-03 2018-12-31 0.534 7,418 +0 0.00% 3,960
2019-01-02 2018-12-27 0.518 7,418 +0 0.00% 3,840
2018-12-28 2018-12-24 0.518 7,418 +0 0.00% 3,840
2018-12-27 2018-12-20 0.534 7,418 +0 0.00% 3,960
2018-12-21 2018-12-19 0.518 7,418 +0 0.00% 3,840
2018-12-20 2018-12-18 0.518 7,418 +0 0.00% 3,840
2018-12-19 2018-12-17 0.523 7,418 +0 0.00% 3,880
2018-12-18 2018-12-14 0.518 7,418 +0 0.00% 3,840
2018-12-17 2018-12-13 0.539 7,418 +0 0.00% 4,000
2018-12-14 2018-12-12 0.539 7,418 +0 0.00% 4,000
2018-12-13 2018-12-11 0.593 7,418 +0 0.00% 4,400
2018-12-12 2018-12-10 0.773 7,418 +0 0.00% 5,735
2018-12-11 2018-12-07 0.705 7,418 +382 0.00% 5,229
2018-12-10 2018-12-06 0.671 7,036 +0 0.00% 4,720
2018-12-07 2018-12-05 0.705 7,036 +0 0.00% 4,960
2018-12-06 2018-12-04 0.694 7,036 +0 0.00% 4,880
2018-12-05 2018-12-03 0.705 7,036 +0 0.00% 4,960
2018-12-04 2018-11-30 0.648 7,036 +0 0.00% 4,560
2018-12-03 2018-11-29 0.625 7,036 +0 0.00% 4,400
2018-11-30 2018-11-28 0.614 7,036 +0 0.00% 4,320
2018-11-29 2018-11-27 0.625 7,036 +0 0.00% 4,400
2018-11-28 2018-11-26 0.625 7,036 +0 0.00% 4,400
2018-11-27 2018-11-23 0.603 7,036 +0 0.00% 4,240
2018-11-26 2018-11-22 0.580 7,036 +0 0.00% 4,080
2018-11-23 2018-11-21 0.580 7,036 +0 0.00% 4,080
2018-11-22 2018-11-20 0.568 7,036 +0 0.00% 4,000
2018-11-21 2018-11-19 0.580 7,036 +0 0.00% 4,080
2018-11-20 2018-11-16 0.591 7,036 +0 0.00% 4,160
2018-11-19 2018-11-15 0.568 7,036 +0 0.00% 4,000
2018-11-16 2018-11-14 0.591 7,036 +0 0.00% 4,160
2018-11-15 2018-11-13 0.614 7,036 +0 0.00% 4,320
2018-11-14 2018-11-12 0.614 7,036 +0 0.00% 4,320
2018-11-13 2018-11-09 0.580 7,036 +0 0.00% 4,080
2018-11-12 2018-11-08 0.580 7,036 +0 0.00% 4,080
2018-11-09 2018-11-07 0.580 7,036 +0 0.00% 4,080
2018-11-08 2018-11-06 0.603 7,036 +0 0.00% 4,240
2018-11-07 2018-11-05 0.603 7,036 +0 0.00% 4,240
2018-11-06 2018-11-02 0.580 7,036 +0 0.00% 4,080
2018-11-05 2018-11-01 0.614 7,036 +0 0.00% 4,320
2018-11-02 2018-10-31 0.591 7,036 +0 0.00% 4,160
2018-11-01 2018-10-30 0.603 7,036 +0 0.00% 4,240
2018-10-31 2018-10-29 0.603 7,036 +0 0.00% 4,240
2018-10-30 2018-10-26 0.603 7,036 +0 0.00% 4,240
2018-10-29 2018-10-25 0.603 7,036 +0 0.00% 4,240
2018-10-26 2018-10-24 0.603 7,036 +0 0.00% 4,240
2018-10-25 2018-10-23 0.603 7,036 +0 0.00% 4,240
2018-10-24 2018-10-22 0.603 7,036 +0 0.00% 4,240
2018-10-23 2018-10-19 0.603 7,036 +0 0.00% 4,240
2018-10-22 2018-10-18 0.603 7,036 +0 0.00% 4,240
2018-10-19 2018-10-16 0.603 7,036 +0 0.00% 4,240
2018-10-18 2018-10-15 0.603 7,036 +0 0.00% 4,240
2018-10-16 2018-10-12 0.603 7,036 +0 0.00% 4,240
2018-10-15 2018-10-11 0.568 7,036 +0 0.00% 4,000
2018-10-12 2018-10-10 0.591 7,036 +0 0.00% 4,160
2018-10-11 2018-10-09 0.591 7,036 +0 0.00% 4,160
2018-10-10 2018-10-08 0.603 7,036 +0 0.00% 4,240
2018-10-09 2018-10-05 0.603 7,036 +0 0.00% 4,240
2018-10-08 2018-10-04 0.557 7,036 +0 0.00% 3,920
2018-10-05 2018-10-03 0.540 7,036 +0 0.00% 3,800
2018-10-04 2018-10-02 0.557 7,036 +0 0.00% 3,920
2018-10-03 2018-09-28 0.568 7,036 +0 0.00% 4,000
2018-10-02 2018-09-27 0.568 7,036 +0 0.00% 4,000
2018-09-28 2018-09-26 0.580 7,036 +0 0.00% 4,080
2018-09-27 2018-09-24 0.637 7,036 +0 0.00% 4,480
2018-09-26 2018-09-21 0.682 7,036 +0 0.00% 4,800
2018-09-24 2018-09-20 0.671 7,036 +0 0.00% 4,720
2018-09-21 2018-09-19 0.671 7,036 +0 0.00% 4,720
2018-09-20 2018-09-18 0.671 7,036 +0 0.00% 4,720
2018-09-19 2018-09-17 0.637 7,036 +0 0.00% 4,480
2018-09-18 2018-09-14 0.637 7,036 +0 0.00% 4,480
2018-09-17 2018-09-13 0.659 7,036 +0 0.00% 4,640
2018-09-14 2018-09-12 0.637 7,036 +0 0.00% 4,480
2018-09-13 2018-09-11 0.603 7,036 +0 0.00% 4,240
2018-09-12 2018-09-10 0.603 7,036 +0 0.00% 4,240
2018-09-11 2018-09-07 0.659 7,036 +0 0.00% 4,640
2018-09-10 2018-09-06 0.682 7,036 +0 0.00% 4,800
2018-09-07 2018-09-05 0.694 7,036 +0 0.00% 4,880
2018-09-06 2018-09-04 0.694 7,036 +0 0.00% 4,880
2018-09-05 2018-09-03 0.694 7,036 +0 0.00% 4,880
2018-09-04 2018-08-31 0.694 7,036 +0 0.00% 4,880
2018-09-03 2018-08-30 0.705 7,036 +0 0.00% 4,960
2018-08-31 2018-08-29 0.812 7,036 +0 0.00% 5,713
2018-08-30 2018-08-28 0.812 7,036 +533 0.00% 5,713
2018-08-29 2018-08-27 0.787 6,503 +0 0.00% 5,120
2018-08-28 2018-08-24 0.800 6,503 +0 0.00% 5,200
2018-08-27 2018-08-23 0.787 6,503 +0 0.00% 5,120
2018-08-24 2018-08-22 0.787 6,503 +0 0.00% 5,120
2018-08-23 2018-08-21 0.787 6,503 +0 0.00% 5,120
2018-08-22 2018-08-20 0.763 6,503 +0 0.00% 4,960
2018-08-21 2018-08-17 0.763 6,503 +0 0.00% 4,960
2018-08-20 2018-08-16 0.763 6,503 +0 0.00% 4,960
2018-08-17 2018-08-15 0.763 6,503 +0 0.00% 4,960
2018-08-16 2018-08-14 0.775 6,503 +0 0.00% 5,040
2018-08-15 2018-08-13 0.812 6,503 +0 0.00% 5,280
2018-08-14 2018-08-10 0.812 6,503 +0 0.00% 5,280
2018-08-13 2018-08-09 0.787 6,503 +0 0.00% 5,120
2018-08-10 2018-08-08 0.787 6,503 +0 0.00% 5,120
2018-08-09 2018-08-07 0.775 6,503 +0 0.00% 5,040
2018-08-08 2018-08-06 0.775 6,503 +0 0.00% 5,040
2018-08-07 2018-08-03 0.787 6,503 +0 0.00% 5,120
2018-08-06 2018-08-02 0.800 6,503 +0 0.00% 5,200
2018-08-03 2018-08-01 0.800 6,503 +0 0.00% 5,200
2018-08-02 2018-07-31 0.787 6,503 +0 0.00% 5,120
2018-08-01 2018-07-30 0.812 6,503 +0 0.00% 5,280
2018-07-31 2018-07-27 0.824 6,503 +0 0.00% 5,360
2018-07-30 2018-07-26 0.812 6,503 +0 0.00% 5,280
2018-07-27 2018-07-25 0.787 6,503 +0 0.00% 5,120
2018-07-26 2018-07-24 0.824 6,503 +0 0.00% 5,360
2018-07-25 2018-07-23 0.800 6,503 +0 0.00% 5,200
2018-07-24 2018-07-20 0.800 6,503 +0 0.00% 5,200
2018-07-23 2018-07-19 0.824 6,503 +0 0.00% 5,360
2018-07-20 2018-07-18 0.824 6,503 +0 0.00% 5,360
2018-07-19 2018-07-17 0.861 6,503 +0 0.00% 5,600
2018-07-18 2018-07-16 0.873 6,503 +0 0.00% 5,680
2018-07-17 2018-07-13 0.837 6,503 +0 0.00% 5,440
2018-07-16 2018-07-12 0.837 6,503 +0 0.00% 5,440
2018-07-13 2018-07-11 0.824 6,503 +0 0.00% 5,360
2018-07-12 2018-07-10 0.824 6,503 +0 0.00% 5,360
2018-07-11 2018-07-09 0.824 6,503 +0 0.00% 5,360
2018-07-10 2018-07-06 0.812 6,503 +0 0.00% 5,280
2018-07-09 2018-07-05 0.837 6,503 +0 0.00% 5,440
2018-07-06 2018-07-04 0.837 6,503 +0 0.00% 5,440
2018-07-05 2018-07-03 0.849 6,503 +0 0.00% 5,520
2018-07-04 2018-06-29 0.849 6,503 +0 0.00% 5,520
2018-07-03 2018-06-28 0.837 6,503 +0 0.00% 5,440
2018-06-29 2018-06-27 0.812 6,503 +0 0.00% 5,280
2018-06-28 2018-06-26 0.861 6,503 +0 0.00% 5,600
2018-06-27 2018-06-25 0.886 6,503 +0 0.00% 5,760
2018-06-26 2018-06-22 0.886 6,503 +0 0.00% 5,760
2018-06-25 2018-06-21 0.861 6,503 +0 0.00% 5,600
2018-06-22 2018-06-20 0.861 6,503 +0 0.00% 5,600
2018-06-21 2018-06-19 0.861 6,503 +0 0.00% 5,600
2018-06-20 2018-06-15 0.886 6,503 +0 0.00% 5,760
2018-06-19 2018-06-14 0.923 6,503 +0 0.00% 6,000
2018-06-15 2018-06-13 0.935 6,503 +0 0.00% 6,080
2018-06-14 2018-06-12 0.898 6,503 +0 0.00% 5,840
2018-06-13 2018-06-11 0.910 6,503 +0 0.00% 5,920
2018-06-12 2018-06-08 0.923 6,503 +0 0.00% 6,000
2018-06-11 2018-06-07 0.923 6,503 +0 0.00% 6,000
2018-06-08 2018-06-06 0.910 6,503 +0 0.00% 5,920
2018-06-07 2018-06-05 0.923 6,503 +0 0.00% 6,000
2018-06-06 2018-06-04 0.923 6,503 +0 0.00% 6,000
2018-06-05 2018-06-01 0.947 6,503 +0 0.00% 6,160
2018-06-04 2018-05-31 0.947 6,503 +0 0.00% 6,160
2018-06-01 2018-05-30 0.947 6,503 +0 0.00% 6,160
2018-05-31 2018-05-29 0.960 6,503 +0 0.00% 6,240
2018-05-30 2018-05-28 0.947 6,503 +0 0.00% 6,160
2018-05-29 2018-05-25 0.947 6,503 +0 0.00% 6,160
2018-05-28 2018-05-24 0.947 6,503 +0 0.00% 6,160
2018-05-25 2018-05-23 0.947 6,503 +0 0.00% 6,160
2018-05-24 2018-05-21 0.898 6,503 +0 0.00% 5,840
2018-05-23 2018-05-18 0.935 6,503 +0 0.00% 6,080
2018-05-21 2018-05-17 0.923 6,503 +0 0.00% 6,000
2018-05-18 2018-05-16 0.935 6,503 +0 0.00% 6,080
2018-05-17 2018-05-15 0.923 6,503 +0 0.00% 6,000
2018-05-16 2018-05-14 0.923 6,503 +0 0.00% 6,000
2018-05-15 2018-05-11 0.947 6,503 +0 0.00% 6,160
2018-05-14 2018-05-10 0.947 6,503 +0 0.00% 6,160
2018-05-11 2018-05-09 0.947 6,503 +0 0.00% 6,160
2018-05-10 2018-05-08 0.947 6,503 +0 0.00% 6,160
2018-05-09 2018-05-07 0.972 6,503 +0 0.00% 6,320
2018-05-08 2018-05-04 0.947 6,503 +0 0.00% 6,160
2018-05-07 2018-05-03 0.923 6,503 +0 0.00% 6,000
2018-05-04 2018-05-02 0.947 6,503 +0 0.00% 6,160
2018-05-03 2018-04-30 0.947 6,503 +0 0.00% 6,160
2018-05-02 2018-04-27 0.960 6,503 +0 0.00% 6,240
2018-04-30 2018-04-26 0.935 6,503 +0 0.00% 6,080
2018-04-27 2018-04-25 0.960 6,503 +0 0.00% 6,240
2018-04-26 2018-04-24 0.960 6,503 +0 0.00% 6,240
2018-04-25 2018-04-23 0.984 6,503 +0 0.00% 6,400
2018-04-24 2018-04-20 1.009 6,503 +0 0.00% 6,560
2018-04-23 2018-04-19 0.923 6,503 +0 0.00% 6,000
2018-04-20 2018-04-18 0.947 6,503 +0 0.00% 6,160
2018-04-19 2018-04-17 0.984 6,503 +6,503 0.00% 6,400
2017-07-05 2017-07-03 1.448 0 -47,654
2017-07-03 2017-06-29 1.423 47,654 -15,884 0.00% 67,801
2017-06-30 2017-06-28 1.448 63,538 -108,015 0.01% 92,000
2017-06-29 2017-06-27 1.461 171,553 -39,711 0.02% 250,560
2017-04-11 2017-04-07 1.171 211,264 +23,827 0.02% 247,380
2017-04-06 2017-04-03 1.158 187,437 +23,827 0.02% 217,120
2017-03-31 2017-03-29 1.133 163,610 +63,538 0.02% 185,399
2017-03-22 2017-03-20 1.184 100,072 +50,830 0.01% 118,440
2017-03-21 2017-03-17 1.196 49,242 +49,242 0.00% 58,900
2015-12-16 2015-12-14 1.810 0 -77,358
2015-12-15 2015-12-11 1.706 77,358 -38,678 0.01% 132,001
2015-11-27 2015-11-25 1.370 116,036 +38,678 0.01% 159,000
2015-11-25 2015-11-23 1.319 77,358 +77,358 0.01% 102,001
2015-08-11 2015-08-07 1.633 0 -59,286
2015-06-10 2015-06-08 1.660 59,286 +59,286 0.01% 98,400
2014-11-17 2014-11-13 1.768 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top