History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,000 +0 0.00% 360
2025-10-13 2025-10-09 0.060 6,000 +0 0.00% 360
2025-10-10 2025-10-08 0.060 6,000 +0 0.00% 360
2025-10-09 2025-10-06 0.064 6,000 +0 0.00% 384
2025-10-08 2025-10-03 0.064 6,000 +0 0.00% 384
2025-10-06 2025-10-02 0.064 6,000 +0 0.00% 384
2025-10-03 2025-09-30 0.061 6,000 +0 0.00% 366
2025-10-02 2025-09-29 0.061 6,000 +0 0.00% 366
2025-09-30 2025-09-26 0.058 6,000 +0 0.00% 348
2025-09-29 2025-09-25 0.057 6,000 +0 0.00% 342
2025-09-26 2025-09-24 0.057 6,000 +0 0.00% 342
2025-09-25 2025-09-23 0.057 6,000 +0 0.00% 342
2025-09-24 2025-09-22 0.057 6,000 +0 0.00% 342
2025-09-23 2025-09-19 0.057 6,000 +0 0.00% 342
2025-09-22 2025-09-18 0.057 6,000 +0 0.00% 342
2025-09-19 2025-09-17 0.058 6,000 +0 0.00% 348
2025-09-18 2025-09-16 0.057 6,000 +0 0.00% 342
2025-09-17 2025-09-15 0.056 6,000 +0 0.00% 336
2025-09-16 2025-09-12 0.060 6,000 +0 0.00% 360
2025-09-15 2025-09-11 0.062 6,000 +0 0.00% 372
2025-09-12 2025-09-10 0.062 6,000 +0 0.00% 372
2025-09-11 2025-09-09 0.062 6,000 +0 0.00% 372
2025-09-10 2025-09-08 0.060 6,000 +0 0.00% 360
2025-09-09 2025-09-05 0.060 6,000 +0 0.00% 360
2025-09-08 2025-09-04 0.060 6,000 +0 0.00% 360
2025-09-05 2025-09-03 0.060 6,000 +0 0.00% 360
2025-09-04 2025-09-02 0.060 6,000 +0 0.00% 360
2025-09-03 2025-09-01 0.060 6,000 +0 0.00% 360
2025-09-02 2025-08-29 0.061 6,000 +0 0.00% 366
2025-09-01 2025-08-28 0.063 6,000 +0 0.00% 378
2025-08-29 2025-08-27 0.063 6,000 +0 0.00% 378
2025-08-28 2025-08-26 0.063 6,000 +0 0.00% 378
2025-08-27 2025-08-25 0.063 6,000 +0 0.00% 378
2025-08-26 2025-08-22 0.063 6,000 +0 0.00% 378
2025-08-25 2025-08-21 0.066 6,000 +0 0.00% 396
2025-08-22 2025-08-20 0.066 6,000 +0 0.00% 396
2025-08-21 2025-08-19 0.066 6,000 +0 0.00% 396
2025-08-20 2025-08-18 0.064 6,000 +0 0.00% 384
2025-08-19 2025-08-15 0.064 6,000 +0 0.00% 384
2025-08-18 2025-08-14 0.064 6,000 +0 0.00% 384
2025-08-15 2025-08-13 0.064 6,000 +0 0.00% 384
2025-08-14 2025-08-12 0.063 6,000 +0 0.00% 378
2025-08-13 2025-08-11 0.063 6,000 +0 0.00% 378
2025-08-12 2025-08-08 0.063 6,000 +0 0.00% 378
2025-08-11 2025-08-07 0.063 6,000 +0 0.00% 378
2025-08-08 2025-08-06 0.063 6,000 +0 0.00% 378
2025-08-07 2025-08-05 0.063 6,000 +0 0.00% 378
2025-08-06 2025-08-04 0.063 6,000 +0 0.00% 378
2025-08-05 2025-08-01 0.068 6,000 +0 0.00% 408
2025-08-04 2025-07-31 0.064 6,000 +0 0.00% 384
2025-08-01 2025-07-30 0.064 6,000 +0 0.00% 384
2025-07-31 2025-07-29 0.060 6,000 +0 0.00% 360
2025-07-30 2025-07-28 0.065 6,000 +0 0.00% 390
2025-07-29 2025-07-25 0.064 6,000 +0 0.00% 384
2025-07-28 2025-07-24 0.064 6,000 +0 0.00% 384
2025-07-25 2025-07-23 0.064 6,000 +0 0.00% 384
2025-07-24 2025-07-22 0.064 6,000 +0 0.00% 384
2025-07-23 2025-07-21 0.064 6,000 +0 0.00% 384
2025-07-22 2025-07-18 0.064 6,000 +0 0.00% 384
2025-07-21 2025-07-17 0.066 6,000 +0 0.00% 396
2025-07-18 2025-07-16 0.066 6,000 +0 0.00% 396
2025-07-17 2025-07-15 0.060 6,000 +0 0.00% 360
2025-07-16 2025-07-14 0.062 6,000 +0 0.00% 372
2025-07-15 2025-07-11 0.062 6,000 +0 0.00% 372
2025-07-14 2025-07-10 0.062 6,000 +0 0.00% 372
2025-07-11 2025-07-09 0.062 6,000 +0 0.00% 372
2025-07-10 2025-07-08 0.062 6,000 +0 0.00% 372
2025-07-09 2025-07-07 0.062 6,000 +0 0.00% 372
2025-07-08 2025-07-04 0.062 6,000 +0 0.00% 372
2025-07-07 2025-07-03 0.063 6,000 +0 0.00% 378
2025-07-04 2025-07-02 0.063 6,000 +0 0.00% 378
2025-07-03 2025-06-30 0.062 6,000 +0 0.00% 372
2025-07-02 2025-06-27 0.064 6,000 +0 0.00% 384
2025-06-30 2025-06-26 0.062 6,000 +0 0.00% 372
2025-06-27 2025-06-25 0.062 6,000 +0 0.00% 372
2025-06-26 2025-06-24 0.062 6,000 +0 0.00% 372
2025-06-25 2025-06-23 0.068 6,000 +0 0.00% 408
2025-06-24 2025-06-20 0.068 6,000 +0 0.00% 408
2025-06-23 2025-06-19 0.068 6,000 +0 0.00% 408
2025-06-20 2025-06-18 0.068 6,000 +0 0.00% 408
2025-06-19 2025-06-17 0.076 6,000 +0 0.00% 456
2025-06-18 2025-06-16 0.066 6,000 +0 0.00% 396
2025-06-17 2025-06-13 0.066 6,000 +0 0.00% 396
2025-06-16 2025-06-12 0.066 6,000 +0 0.00% 396
2025-06-13 2025-06-11 0.066 6,000 +0 0.00% 396
2025-06-12 2025-06-10 0.068 6,000 +0 0.00% 408
2025-06-11 2025-06-09 0.069 6,000 +0 0.00% 414
2025-06-10 2025-06-06 0.069 6,000 +0 0.00% 414
2025-06-09 2025-06-05 0.069 6,000 +0 0.00% 414
2025-06-06 2025-06-04 0.069 6,000 +0 0.00% 414
2025-06-05 2025-06-03 0.069 6,000 +0 0.00% 414
2025-06-04 2025-06-02 0.069 6,000 +0 0.00% 414
2025-06-03 2025-05-30 0.069 6,000 +0 0.00% 414
2025-06-02 2025-05-29 0.069 6,000 +0 0.00% 414
2025-05-30 2025-05-28 0.069 6,000 +0 0.00% 414
2025-05-29 2025-05-27 0.070 6,000 +0 0.00% 420
2025-05-28 2025-05-26 0.066 6,000 +0 0.00% 396
2025-05-27 2025-05-23 0.068 6,000 +0 0.00% 408
2025-05-26 2025-05-22 0.070 6,000 +0 0.00% 420
2025-05-23 2025-05-21 0.070 6,000 +0 0.00% 420
2025-05-22 2025-05-20 0.070 6,000 +0 0.00% 420
2025-05-21 2025-05-19 0.074 6,000 +0 0.00% 444
2025-05-20 2025-05-16 0.074 6,000 +0 0.00% 444
2025-05-19 2025-05-15 0.074 6,000 +0 0.00% 444
2025-05-16 2025-05-14 0.074 6,000 +0 0.00% 444
2025-05-15 2025-05-13 0.076 6,000 +0 0.00% 456
2025-05-14 2025-05-12 0.076 6,000 +0 0.00% 456
2025-05-13 2025-05-09 0.076 6,000 +0 0.00% 456
2025-05-12 2025-05-08 0.077 6,000 +0 0.00% 462
2025-05-09 2025-05-07 0.077 6,000 +0 0.00% 462
2025-05-08 2025-05-06 0.079 6,000 +0 0.00% 474
2025-05-07 2025-05-02 0.079 6,000 +0 0.00% 474
2025-05-06 2025-04-30 0.079 6,000 +0 0.00% 474
2025-05-02 2025-04-29 0.078 6,000 +0 0.00% 468
2025-04-30 2025-04-28 0.088 6,000 +0 0.00% 528
2025-04-29 2025-04-25 0.081 6,000 +0 0.00% 486
2025-04-28 2025-04-24 0.081 6,000 +0 0.00% 486
2025-04-25 2025-04-23 0.076 6,000 +0 0.00% 456
2025-04-24 2025-04-22 0.081 6,000 +0 0.00% 486
2025-04-23 2025-04-17 0.081 6,000 +0 0.00% 486
2025-04-22 2025-04-16 0.090 6,000 +0 0.00% 540
2025-04-17 2025-04-15 0.090 6,000 +0 0.00% 540
2025-04-16 2025-04-14 0.090 6,000 +0 0.00% 540
2025-04-15 2025-04-11 0.093 6,000 +0 0.00% 558
2025-04-14 2025-04-10 0.090 6,000 +0 0.00% 540
2025-04-11 2025-04-09 0.094 6,000 +0 0.00% 564
2025-04-10 2025-04-08 0.094 6,000 +0 0.00% 564
2025-04-09 2025-04-07 0.094 6,000 +0 0.00% 564
2025-04-08 2025-04-03 0.097 6,000 +0 0.00% 582
2025-04-07 2025-04-02 0.097 6,000 +0 0.00% 582
2025-04-03 2025-04-01 0.095 6,000 +0 0.00% 570
2025-04-02 2025-03-31 0.094 6,000 +0 0.00% 564
2025-04-01 2025-03-28 0.100 6,000 +0 0.00% 600
2025-03-31 2025-03-27 0.101 6,000 +0 0.00% 606
2025-03-28 2025-03-26 0.102 6,000 +0 0.00% 612
2025-03-27 2025-03-25 0.104 6,000 +0 0.00% 624
2025-03-26 2025-03-24 0.106 6,000 +0 0.00% 636
2025-03-25 2025-03-21 0.108 6,000 +0 0.00% 648
2025-03-24 2025-03-20 0.110 6,000 +0 0.00% 660
2025-03-21 2025-03-19 0.112 6,000 +0 0.00% 672
2025-03-20 2025-03-18 0.112 6,000 +0 0.00% 672
2025-03-19 2025-03-17 0.113 6,000 +0 0.00% 678
2025-03-18 2025-03-14 0.113 6,000 +0 0.00% 678
2025-03-17 2025-03-13 0.114 6,000 +0 0.00% 684
2025-03-14 2025-03-12 0.115 6,000 +0 0.00% 690
2025-03-13 2025-03-11 0.115 6,000 +0 0.00% 690
2025-03-12 2025-03-10 0.115 6,000 +0 0.00% 690
2025-03-11 2025-03-07 0.116 6,000 +0 0.00% 696
2025-03-10 2025-03-06 0.119 6,000 +0 0.00% 714
2025-03-07 2025-03-05 0.119 6,000 +0 0.00% 714
2025-03-06 2025-03-04 0.119 6,000 +0 0.00% 714
2025-03-05 2025-03-03 0.119 6,000 +0 0.00% 714
2025-03-04 2025-02-28 0.119 6,000 +0 0.00% 714
2025-03-03 2025-02-27 0.123 6,000 +0 0.00% 738
2025-02-28 2025-02-26 0.121 6,000 +0 0.00% 726
2025-02-27 2025-02-25 0.119 6,000 +0 0.00% 714
2025-02-26 2025-02-24 0.119 6,000 +0 0.00% 714
2025-02-25 2025-02-21 0.119 6,000 +0 0.00% 714
2025-02-24 2025-02-20 0.119 6,000 +0 0.00% 714
2025-02-21 2025-02-19 0.117 6,000 +0 0.00% 702
2025-02-20 2025-02-18 0.117 6,000 +0 0.00% 702
2025-02-19 2025-02-17 0.114 6,000 +0 0.00% 684
2025-02-18 2025-02-14 0.114 6,000 +0 0.00% 684
2025-02-17 2025-02-13 0.113 6,000 +0 0.00% 678
2025-02-14 2025-02-12 0.113 6,000 +0 0.00% 678
2025-02-13 2025-02-11 0.124 6,000 +0 0.00% 744
2025-02-12 2025-02-10 0.124 6,000 +0 0.00% 744
2025-02-11 2025-02-07 0.124 6,000 +0 0.00% 744
2025-02-10 2025-02-06 0.124 6,000 +0 0.00% 744
2025-02-07 2025-02-05 0.125 6,000 +0 0.00% 750
2025-02-06 2025-02-04 0.127 6,000 +0 0.00% 762
2025-02-05 2025-02-03 0.126 6,000 +0 0.00% 756
2025-02-04 2025-01-28 0.126 6,000 +0 0.00% 756
2025-02-03 2025-01-24 0.126 6,000 +0 0.00% 756
2025-01-27 2025-01-23 0.126 6,000 +0 0.00% 756
2025-01-24 2025-01-22 0.116 6,000 +0 0.00% 696
2025-01-23 2025-01-21 0.125 6,000 +0 0.00% 750
2025-01-22 2025-01-20 0.125 6,000 +0 0.00% 750
2025-01-21 2025-01-17 0.125 6,000 +0 0.00% 750
2025-01-20 2025-01-16 0.123 6,000 +0 0.00% 738
2025-01-17 2025-01-15 0.123 6,000 +0 0.00% 738
2025-01-16 2025-01-14 0.120 6,000 +0 0.00% 720
2025-01-15 2025-01-13 0.120 6,000 +0 0.00% 720
2025-01-14 2025-01-10 0.116 6,000 +0 0.00% 696
2025-01-13 2025-01-09 0.116 6,000 +0 0.00% 696
2025-01-10 2025-01-08 0.116 6,000 +0 0.00% 696
2025-01-09 2025-01-07 0.116 6,000 +0 0.00% 696
2025-01-08 2025-01-06 0.116 6,000 +0 0.00% 696
2025-01-07 2025-01-03 0.116 6,000 +0 0.00% 696
2025-01-06 2025-01-02 0.115 6,000 +0 0.00% 690
2025-01-03 2024-12-31 0.115 6,000 +0 0.00% 690
2025-01-02 2024-12-27 0.115 6,000 +0 0.00% 690
2024-12-30 2024-12-24 0.115 6,000 +0 0.00% 690
2024-12-27 2024-12-20 0.115 6,000 +0 0.00% 690
2024-12-23 2024-12-19 0.119 6,000 +0 0.00% 714
2024-12-20 2024-12-18 0.119 6,000 +0 0.00% 714
2024-12-19 2024-12-17 0.119 6,000 +0 0.00% 714
2024-12-18 2024-12-16 0.119 6,000 +0 0.00% 714
2024-12-17 2024-12-13 0.119 6,000 +0 0.00% 714
2024-12-16 2024-12-12 0.119 6,000 +0 0.00% 714
2024-12-13 2024-12-11 0.119 6,000 +0 0.00% 714
2024-12-12 2024-12-10 0.127 6,000 +0 0.00% 762
2024-12-11 2024-12-09 0.125 6,000 +0 0.00% 750
2024-12-10 2024-12-06 0.135 6,000 +0 0.00% 810
2024-12-09 2024-12-05 0.137 6,000 +0 0.00% 822
2024-12-06 2024-12-04 0.137 6,000 +0 0.00% 822
2024-12-05 2024-12-03 0.137 6,000 +0 0.00% 822
2024-12-04 2024-12-02 0.137 6,000 +0 0.00% 822
2024-12-03 2024-11-29 0.131 6,000 +0 0.00% 786
2024-12-02 2024-11-28 0.128 6,000 +0 0.00% 768
2024-11-29 2024-11-27 0.128 6,000 +0 0.00% 768
2024-11-28 2024-11-26 0.136 6,000 +0 0.00% 816
2024-11-27 2024-11-25 0.136 6,000 +0 0.00% 816
2024-11-26 2024-11-22 0.136 6,000 +0 0.00% 816
2024-11-25 2024-11-21 0.136 6,000 +0 0.00% 816
2024-11-22 2024-11-20 0.126 6,000 +0 0.00% 756
2024-11-21 2024-11-19 0.126 6,000 +0 0.00% 756
2024-11-20 2024-11-18 0.124 6,000 +0 0.00% 744
2024-11-19 2024-11-15 0.126 6,000 +0 0.00% 756
2024-11-18 2024-11-14 0.126 6,000 +0 0.00% 756
2024-11-15 2024-11-13 0.129 6,000 +0 0.00% 774
2024-11-14 2024-11-12 0.129 6,000 +0 0.00% 774
2024-11-13 2024-11-11 0.129 6,000 +0 0.00% 774
2024-11-12 2024-11-08 0.129 6,000 +0 0.00% 774
2024-11-11 2024-11-07 0.132 6,000 +0 0.00% 792
2024-11-08 2024-11-06 0.140 6,000 +0 0.00% 840
2024-11-07 2024-11-05 0.140 6,000 +0 0.00% 840
2024-11-06 2024-11-04 0.140 6,000 +0 0.00% 840
2024-11-05 2024-11-01 0.140 6,000 +0 0.00% 840
2024-11-04 2024-10-31 0.140 6,000 +0 0.00% 840
2024-11-01 2024-10-30 0.145 6,000 +0 0.00% 870
2024-10-31 2024-10-29 0.145 6,000 +0 0.00% 870
2024-10-30 2024-10-28 0.138 6,000 +0 0.00% 828
2024-10-29 2024-10-25 0.136 6,000 +0 0.00% 816
2024-10-28 2024-10-24 0.132 6,000 +0 0.00% 792
2024-10-25 2024-10-23 0.130 6,000 +0 0.00% 780
2024-10-24 2024-10-22 0.145 6,000 +0 0.00% 870
2024-10-23 2024-10-21 0.145 6,000 +0 0.00% 870
2024-10-22 2024-10-18 0.145 6,000 +0 0.00% 870
2024-10-21 2024-10-17 0.145 6,000 +0 0.00% 870
2024-10-18 2024-10-16 0.145 6,000 +0 0.00% 870
2024-10-17 2024-10-15 0.145 6,000 +0 0.00% 870
2024-10-16 2024-10-14 0.145 6,000 +0 0.00% 870
2024-10-15 2024-10-10 0.141 6,000 +0 0.00% 846
2024-10-14 2024-10-09 0.160 6,000 +0 0.00% 960
2024-10-10 2024-10-08 0.160 6,000 +0 0.00% 960
2024-10-09 2024-10-07 0.160 6,000 +0 0.00% 960
2024-10-08 2024-10-04 0.136 6,000 +0 0.00% 816
2024-10-07 2024-10-03 0.143 6,000 +0 0.00% 858
2024-10-04 2024-10-02 0.138 6,000 +0 0.00% 828
2024-10-03 2024-09-30 0.135 6,000 +133 0.00% 810
2024-10-02 2024-09-27 0.136 5,867 +0 0.00% 798
2024-09-30 2024-09-26 0.144 5,867 +0 0.00% 846
2024-09-27 2024-09-25 0.144 5,867 +0 0.00% 846
2024-09-26 2024-09-24 0.144 5,867 +0 0.00% 846
2024-09-25 2024-09-23 0.144 5,867 +0 0.00% 846
2024-09-24 2024-09-20 0.144 5,867 +0 0.00% 846
2024-09-23 2024-09-19 0.144 5,867 +0 0.00% 846
2024-09-20 2024-09-17 0.144 5,867 +0 0.00% 846
2024-09-19 2024-09-16 0.152 5,867 +0 0.00% 894
2024-09-17 2024-09-13 0.152 5,867 +0 0.00% 894
2024-09-16 2024-09-12 0.152 5,867 +0 0.00% 894
2024-09-13 2024-09-11 0.150 5,867 +0 0.00% 882
2024-09-12 2024-09-10 0.151 5,867 +0 0.00% 888
2024-09-11 2024-09-09 0.154 5,867 +0 0.00% 906
2024-09-10 2024-09-05 0.154 5,867 +0 0.00% 906
2024-09-09 2024-09-04 0.154 5,867 +0 0.00% 906
2024-09-05 2024-09-03 0.154 5,867 +0 0.00% 906
2024-09-04 2024-09-02 0.151 5,867 +0 0.00% 888
2024-09-03 2024-08-30 0.151 5,867 +0 0.00% 888
2024-09-02 2024-08-29 0.151 5,867 +0 0.00% 888
2024-08-30 2024-08-28 0.151 5,867 +0 0.00% 888
2024-08-29 2024-08-27 0.151 5,867 +0 0.00% 888
2024-08-28 2024-08-26 0.151 5,867 +0 0.00% 888
2024-08-27 2024-08-23 0.151 5,867 +0 0.00% 888
2024-08-26 2024-08-22 0.148 5,867 +0 0.00% 870
2024-08-23 2024-08-21 0.148 5,867 +0 0.00% 870
2024-08-22 2024-08-20 0.148 5,867 +0 0.00% 870
2024-08-21 2024-08-19 0.148 5,867 +0 0.00% 870
2024-08-20 2024-08-16 0.143 5,867 +0 0.00% 840
2024-08-19 2024-08-15 0.143 5,867 +0 0.00% 840
2024-08-16 2024-08-14 0.141 5,867 +0 0.00% 828
2024-08-15 2024-08-13 0.141 5,867 +0 0.00% 828
2024-08-14 2024-08-12 0.152 5,867 +0 0.00% 894
2024-08-13 2024-08-09 0.152 5,867 +0 0.00% 894
2024-08-12 2024-08-08 0.152 5,867 +0 0.00% 894
2024-08-09 2024-08-07 0.152 5,867 +0 0.00% 894
2024-08-08 2024-08-06 0.160 5,867 +0 0.00% 936
2024-08-07 2024-08-05 0.158 5,867 +0 0.00% 924
2024-08-06 2024-08-02 0.156 5,867 +0 0.00% 918
2024-08-05 2024-08-01 0.156 5,867 +0 0.00% 918
2024-08-02 2024-07-31 0.156 5,867 +0 0.00% 918
2024-08-01 2024-07-30 0.156 5,867 +0 0.00% 918
2024-07-31 2024-07-29 0.156 5,867 +0 0.00% 918
2024-07-30 2024-07-26 0.156 5,867 +0 0.00% 918
2024-07-29 2024-07-25 0.156 5,867 +0 0.00% 918
2024-07-26 2024-07-24 0.156 5,867 +0 0.00% 918
2024-07-25 2024-07-23 0.156 5,867 +0 0.00% 918
2024-07-24 2024-07-22 0.156 5,867 +0 0.00% 918
2024-07-23 2024-07-19 0.153 5,867 +0 0.00% 900
2024-07-22 2024-07-18 0.153 5,867 +0 0.00% 900
2024-07-19 2024-07-17 0.153 5,867 +0 0.00% 900
2024-07-18 2024-07-16 0.152 5,867 +0 0.00% 894
2024-07-17 2024-07-15 0.153 5,867 +0 0.00% 900
2024-07-16 2024-07-12 0.153 5,867 +0 0.00% 900
2024-07-15 2024-07-11 0.153 5,867 +0 0.00% 900
2024-07-12 2024-07-10 0.150 5,867 +0 0.00% 882
2024-07-11 2024-07-09 0.152 5,867 +0 0.00% 894
2024-07-10 2024-07-08 0.143 5,867 +0 0.00% 840
2024-07-09 2024-07-05 0.148 5,867 +0 0.00% 870
2024-07-08 2024-07-04 0.149 5,867 +0 0.00% 876
2024-07-05 2024-07-03 0.151 5,867 +0 0.00% 888
2024-07-04 2024-07-02 0.153 5,867 +0 0.00% 900
2024-07-03 2024-06-28 0.153 5,867 +0 0.00% 900
2024-07-02 2024-06-27 0.147 5,867 +0 0.00% 864
2024-06-28 2024-06-26 0.144 5,867 +0 0.00% 846
2024-06-27 2024-06-25 0.142 5,867 +0 0.00% 834
2024-06-26 2024-06-24 0.132 5,867 +0 0.00% 774
2024-06-25 2024-06-21 0.130 5,867 +0 0.00% 762
2024-06-24 2024-06-20 0.128 5,867 +0 0.00% 750
2024-06-21 2024-06-19 0.127 5,867 +0 0.00% 744
2024-06-20 2024-06-18 0.123 5,867 +0 0.00% 720
2024-06-19 2024-06-17 0.124 5,867 +0 0.00% 726
2024-06-18 2024-06-14 0.125 5,867 +0 0.00% 732
2024-06-17 2024-06-13 0.122 5,867 +0 0.00% 714
2024-06-14 2024-06-12 0.123 5,867 +0 0.00% 720
2024-06-13 2024-06-11 0.122 5,867 +0 0.00% 714
2024-06-12 2024-06-07 0.123 5,867 +0 0.00% 720
2024-06-11 2024-06-06 0.128 5,867 +0 0.00% 750
2024-06-07 2024-06-05 0.131 5,867 +0 0.00% 768
2024-06-06 2024-06-04 0.133 5,867 +0 0.00% 780
2024-06-05 2024-06-03 0.140 5,867 +0 0.00% 822
2024-06-04 2024-05-31 0.140 5,867 +0 0.00% 822
2024-06-03 2024-05-30 0.138 5,867 +0 0.00% 810
2024-05-31 2024-05-29 0.143 5,867 +0 0.00% 840
2024-05-30 2024-05-28 0.143 5,867 +0 0.00% 840
2024-05-29 2024-05-27 0.153 5,867 +0 0.00% 900
2024-05-28 2024-05-24 0.147 5,867 +0 0.00% 864
2024-05-27 2024-05-23 0.148 5,867 +0 0.00% 870
2024-05-24 2024-05-22 0.148 5,867 +0 0.00% 870
2024-05-23 2024-05-21 0.153 5,867 +0 0.00% 900
2024-05-22 2024-05-20 0.156 5,867 +0 0.00% 918
2024-05-21 2024-05-17 0.158 5,867 +0 0.00% 924
2024-05-20 2024-05-16 0.163 5,867 +0 0.00% 954
2024-05-17 2024-05-14 0.169 5,867 +0 0.00% 990
2024-05-16 2024-05-13 0.174 5,867 +0 0.00% 1,020
2024-05-14 2024-05-10 0.174 5,867 +0 0.00% 1,020
2024-05-13 2024-05-09 0.197 5,867 +0 0.00% 1,158
2024-05-10 2024-05-08 0.197 5,867 +0 0.00% 1,158
2024-05-09 2024-05-07 0.197 5,867 +0 0.00% 1,158
2024-05-08 2024-05-06 0.197 5,867 +0 0.00% 1,158
2024-05-07 2024-05-03 0.197 5,867 +0 0.00% 1,158
2024-05-06 2024-05-02 0.194 5,867 +0 0.00% 1,140
2024-05-03 2024-04-30 0.205 5,867 +0 0.00% 1,200
2024-05-02 2024-04-29 0.205 5,867 +0 0.00% 1,200
2024-04-30 2024-04-26 0.205 5,867 +0 0.00% 1,200
2024-04-29 2024-04-25 0.205 5,867 +0 0.00% 1,200
2024-04-26 2024-04-24 0.205 5,867 +0 0.00% 1,200
2024-04-25 2024-04-23 0.209 5,867 +0 0.00% 1,224
2024-04-24 2024-04-22 0.209 5,867 +0 0.00% 1,224
2024-04-23 2024-04-19 0.209 5,867 +0 0.00% 1,224
2024-04-22 2024-04-18 0.209 5,867 +0 0.00% 1,224
2024-04-19 2024-04-17 0.209 5,867 +0 0.00% 1,224
2024-04-18 2024-04-16 0.209 5,867 +0 0.00% 1,224
2024-04-17 2024-04-15 0.209 5,867 +0 0.00% 1,224
2024-04-16 2024-04-12 0.209 5,867 +0 0.00% 1,224
2024-04-15 2024-04-11 0.209 5,867 +0 0.00% 1,224
2024-04-12 2024-04-10 0.209 5,867 +0 0.00% 1,224
2024-04-11 2024-04-09 0.209 5,867 +0 0.00% 1,224
2024-04-10 2024-04-08 0.220 5,867 +0 0.00% 1,290
2024-04-09 2024-04-05 0.220 5,867 +0 0.00% 1,290
2024-04-08 2024-04-03 0.225 5,867 +0 0.00% 1,320
2024-04-05 2024-04-02 0.205 5,867 +0 0.00% 1,200
2024-04-03 2024-03-28 0.197 5,867 +0 0.00% 1,158
2024-04-02 2024-03-27 0.197 5,867 +0 0.00% 1,158
2024-03-28 2024-03-26 0.197 5,867 +0 0.00% 1,158
2024-03-27 2024-03-25 0.197 5,867 +0 0.00% 1,158
2024-03-26 2024-03-22 0.197 5,867 +0 0.00% 1,158
2024-03-25 2024-03-21 0.194 5,867 +0 0.00% 1,140
2024-03-22 2024-03-20 0.194 5,867 +0 0.00% 1,140
2024-03-21 2024-03-19 0.194 5,867 +0 0.00% 1,140
2024-03-20 2024-03-18 0.194 5,867 +0 0.00% 1,140
2024-03-19 2024-03-15 0.194 5,867 +0 0.00% 1,140
2024-03-18 2024-03-14 0.194 5,867 +0 0.00% 1,140
2024-03-15 2024-03-13 0.194 5,867 +0 0.00% 1,140
2024-03-14 2024-03-12 0.194 5,867 +0 0.00% 1,140
2024-03-13 2024-03-11 0.194 5,867 +0 0.00% 1,140
2024-03-12 2024-03-08 0.194 5,867 +0 0.00% 1,140
2024-03-11 2024-03-07 0.217 5,867 +0 0.00% 1,272
2024-03-08 2024-03-06 0.217 5,867 +0 0.00% 1,272
2024-03-07 2024-03-05 0.217 5,867 +0 0.00% 1,272
2024-03-06 2024-03-04 0.223 5,867 +0 0.00% 1,308
2024-03-05 2024-03-01 0.223 5,867 +0 0.00% 1,308
2024-03-04 2024-02-29 0.223 5,867 +0 0.00% 1,308
2024-03-01 2024-02-28 0.205 5,867 +0 0.00% 1,200
2024-02-29 2024-02-27 0.205 5,867 +0 0.00% 1,200
2024-02-28 2024-02-26 0.205 5,867 +0 0.00% 1,200
2024-02-27 2024-02-23 0.205 5,867 +0 0.00% 1,200
2024-02-26 2024-02-22 0.205 5,867 +0 0.00% 1,200
2024-02-23 2024-02-21 0.199 5,867 +0 0.00% 1,170
2024-02-22 2024-02-20 0.199 5,867 +0 0.00% 1,170
2024-02-21 2024-02-19 0.191 5,867 +0 0.00% 1,122
2024-02-20 2024-02-16 0.184 5,867 +0 0.00% 1,080
2024-02-19 2024-02-15 0.184 5,867 +0 0.00% 1,080
2024-02-16 2024-02-14 0.184 5,867 +0 0.00% 1,080
2024-02-15 2024-02-09 0.184 5,867 +0 0.00% 1,080
2024-02-14 2024-02-07 0.184 5,867 +0 0.00% 1,080
2024-02-08 2024-02-06 0.184 5,867 +0 0.00% 1,080
2024-02-07 2024-02-05 0.184 5,867 +0 0.00% 1,080
2024-02-06 2024-02-02 0.184 5,867 +0 0.00% 1,080
2024-02-05 2024-02-01 0.184 5,867 +0 0.00% 1,080
2024-02-02 2024-01-31 0.184 5,867 +0 0.00% 1,080
2024-02-01 2024-01-30 0.184 5,867 +0 0.00% 1,080
2024-01-31 2024-01-29 0.189 5,867 +0 0.00% 1,110
2024-01-30 2024-01-26 0.189 5,867 +0 0.00% 1,110
2024-01-29 2024-01-25 0.186 5,867 +0 0.00% 1,092
2024-01-26 2024-01-24 0.186 5,867 +0 0.00% 1,092
2024-01-25 2024-01-23 0.187 5,867 +0 0.00% 1,098
2024-01-24 2024-01-22 0.194 5,867 +0 0.00% 1,140
2024-01-23 2024-01-19 0.200 5,867 +0 0.00% 1,176
2024-01-22 2024-01-18 0.195 5,867 +0 0.00% 1,146
2024-01-19 2024-01-17 0.205 5,867 +0 0.00% 1,200
2024-01-18 2024-01-16 0.213 5,867 +0 0.00% 1,248
2024-01-17 2024-01-15 0.213 5,867 +0 0.00% 1,248
2024-01-16 2024-01-12 0.213 5,867 +0 0.00% 1,248
2024-01-15 2024-01-11 0.220 5,867 +0 0.00% 1,290
2024-01-12 2024-01-10 0.218 5,867 +0 0.00% 1,278
2024-01-11 2024-01-09 0.218 5,867 +0 0.00% 1,278
2024-01-10 2024-01-08 0.225 5,867 +0 0.00% 1,320
2024-01-09 2024-01-05 0.235 5,867 +0 0.00% 1,380
2024-01-08 2024-01-04 0.228 5,867 +0 0.00% 1,338
2024-01-05 2024-01-03 0.216 5,867 +0 0.00% 1,266
2024-01-04 2024-01-02 0.216 5,867 +0 0.00% 1,266
2024-01-03 2023-12-29 0.235 5,867 +0 0.00% 1,380
2024-01-02 2023-12-28 0.235 5,867 +0 0.00% 1,380
2023-12-29 2023-12-27 0.235 5,867 +0 0.00% 1,380
2023-12-28 2023-12-22 0.235 5,867 +0 0.00% 1,380
2023-12-27 2023-12-21 0.235 5,867 +0 0.00% 1,380
2023-12-22 2023-12-20 0.216 5,867 +0 0.00% 1,266
2023-12-21 2023-12-19 0.219 5,867 +0 0.00% 1,284
2023-12-20 2023-12-18 0.219 5,867 +0 0.00% 1,284
2023-12-19 2023-12-15 0.235 5,867 +0 0.00% 1,380
2023-12-18 2023-12-14 0.215 5,867 +0 0.00% 1,260
2023-12-15 2023-12-13 0.215 5,867 +0 0.00% 1,260
2023-12-14 2023-12-12 0.235 5,867 +0 0.00% 1,380
2023-12-13 2023-12-11 0.215 5,867 +0 0.00% 1,260
2023-12-12 2023-12-08 0.215 5,867 +0 0.00% 1,260
2023-12-11 2023-12-07 0.215 5,867 +0 0.00% 1,260
2023-12-08 2023-12-06 0.215 5,867 +0 0.00% 1,260
2023-12-07 2023-12-05 0.223 5,867 +0 0.00% 1,308
2023-12-06 2023-12-04 0.225 5,867 +0 0.00% 1,320
2023-12-05 2023-12-01 0.233 5,867 +0 0.00% 1,368
2023-12-04 2023-11-30 0.233 5,867 +0 0.00% 1,368
2023-12-01 2023-11-29 0.233 5,867 +0 0.00% 1,368
2023-11-30 2023-11-28 0.233 5,867 +0 0.00% 1,368
2023-11-29 2023-11-27 0.233 5,867 +0 0.00% 1,368
2023-11-28 2023-11-24 0.233 5,867 +0 0.00% 1,368
2023-11-27 2023-11-23 0.225 5,867 +0 0.00% 1,320
2023-11-24 2023-11-22 0.225 5,867 +0 0.00% 1,320
2023-11-23 2023-11-21 0.223 5,867 +0 0.00% 1,308
2023-11-22 2023-11-20 0.230 5,867 +0 0.00% 1,350
2023-11-21 2023-11-17 0.231 5,867 +0 0.00% 1,356
2023-11-20 2023-11-16 0.231 5,867 +0 0.00% 1,356
2023-11-17 2023-11-15 0.231 5,867 +0 0.00% 1,356
2023-11-16 2023-11-14 0.229 5,867 +0 0.00% 1,344
2023-11-15 2023-11-13 0.229 5,867 +0 0.00% 1,344
2023-11-14 2023-11-10 0.229 5,867 +0 0.00% 1,344
2023-11-13 2023-11-09 0.245 5,867 +0 0.00% 1,440
2023-11-10 2023-11-08 0.226 5,867 +0 0.00% 1,326
2023-11-09 2023-11-07 0.226 5,867 +0 0.00% 1,326
2023-11-08 2023-11-06 0.255 5,867 +0 0.00% 1,494
2023-11-07 2023-11-03 0.230 5,867 +0 0.00% 1,350
2023-11-06 2023-11-02 0.227 5,867 +0 0.00% 1,332
2023-11-03 2023-11-01 0.235 5,867 +0 0.00% 1,380
2023-11-02 2023-10-31 0.245 5,867 +0 0.00% 1,440
2023-11-01 2023-10-30 0.251 5,867 +0 0.00% 1,470
2023-10-31 2023-10-27 0.251 5,867 +0 0.00% 1,470
2023-10-30 2023-10-26 0.245 5,867 +0 0.00% 1,440
2023-10-27 2023-10-25 0.240 5,867 +0 0.00% 1,410
2023-10-26 2023-10-24 0.220 5,867 +0 0.00% 1,290
2023-10-25 2023-10-20 0.225 5,867 +0 0.00% 1,320
2023-10-24 2023-10-19 0.245 5,867 +0 0.00% 1,440
2023-10-20 2023-10-18 0.245 5,867 +0 0.00% 1,440
2023-10-19 2023-10-17 0.245 5,867 +0 0.00% 1,440
2023-10-18 2023-10-16 0.245 5,867 +0 0.00% 1,440
2023-10-17 2023-10-13 0.241 5,867 +0 0.00% 1,416
2023-10-16 2023-10-12 0.241 5,867 +0 0.00% 1,416
2023-10-13 2023-10-11 0.236 5,867 +0 0.00% 1,386
2023-10-12 2023-10-10 0.222 5,867 +0 0.00% 1,302
2023-10-11 2023-10-09 0.222 5,867 +0 0.00% 1,302
2023-10-10 2023-10-06 0.222 5,867 +0 0.00% 1,302
2023-10-09 2023-10-05 0.222 5,867 +0 0.00% 1,302
2023-10-06 2023-10-04 0.222 5,867 +0 0.00% 1,302
2023-10-05 2023-10-03 0.231 5,867 +0 0.00% 1,357
2023-10-04 2023-09-29 0.231 5,867 +160 0.00% 1,357
2023-10-03 2023-09-28 0.247 5,707 +0 0.00% 1,410
2023-09-29 2023-09-27 0.247 5,707 +0 0.00% 1,410
2023-09-28 2023-09-26 0.234 5,707 +0 0.00% 1,338
2023-09-27 2023-09-25 0.234 5,707 +0 0.00% 1,338
2023-09-26 2023-09-22 0.234 5,707 +0 0.00% 1,338
2023-09-25 2023-09-21 0.236 5,707 +0 0.00% 1,344
2023-09-22 2023-09-20 0.236 5,707 +0 0.00% 1,344
2023-09-21 2023-09-19 0.236 5,707 +0 0.00% 1,344
2023-09-20 2023-09-18 0.236 5,707 +0 0.00% 1,344
2023-09-19 2023-09-15 0.236 5,707 +0 0.00% 1,344
2023-09-18 2023-09-14 0.236 5,707 +0 0.00% 1,344
2023-09-15 2023-09-13 0.217 5,707 +0 0.00% 1,236
2023-09-14 2023-09-12 0.217 5,707 +0 0.00% 1,236
2023-09-13 2023-09-11 0.217 5,707 +0 0.00% 1,236
2023-09-12 2023-09-07 0.240 5,707 +0 0.00% 1,368
2023-09-11 2023-09-06 0.231 5,707 +0 0.00% 1,320
2023-09-07 2023-09-05 0.230 5,707 +0 0.00% 1,314
2023-09-06 2023-09-04 0.230 5,707 +0 0.00% 1,314
2023-09-05 2023-08-31 0.230 5,707 +0 0.00% 1,314
2023-09-04 2023-08-30 0.218 5,707 +0 0.00% 1,242
2023-08-31 2023-08-29 0.218 5,707 +0 0.00% 1,242
2023-08-30 2023-08-28 0.229 5,707 +0 0.00% 1,308
2023-08-29 2023-08-25 0.229 5,707 +0 0.00% 1,308
2023-08-28 2023-08-24 0.229 5,707 +0 0.00% 1,308
2023-08-25 2023-08-23 0.231 5,707 +0 0.00% 1,320
2023-08-24 2023-08-22 0.231 5,707 +0 0.00% 1,320
2023-08-23 2023-08-21 0.231 5,707 +0 0.00% 1,320
2023-08-22 2023-08-18 0.231 5,707 +0 0.00% 1,320
2023-08-21 2023-08-17 0.240 5,707 +0 0.00% 1,368
2023-08-18 2023-08-16 0.240 5,707 +0 0.00% 1,368
2023-08-17 2023-08-15 0.240 5,707 +0 0.00% 1,368
2023-08-16 2023-08-14 0.240 5,707 +0 0.00% 1,368
2023-08-15 2023-08-11 0.240 5,707 +0 0.00% 1,368
2023-08-14 2023-08-10 0.240 5,707 +0 0.00% 1,368
2023-08-11 2023-08-09 0.217 5,707 +0 0.00% 1,236
2023-08-10 2023-08-08 0.217 5,707 +0 0.00% 1,236
2023-08-09 2023-08-07 0.224 5,707 +0 0.00% 1,278
2023-08-08 2023-08-04 0.226 5,707 +0 0.00% 1,290
2023-08-07 2023-08-03 0.226 5,707 +0 0.00% 1,290
2023-08-04 2023-08-02 0.226 5,707 +0 0.00% 1,290
2023-08-03 2023-08-01 0.229 5,707 +0 0.00% 1,308
2023-08-02 2023-07-31 0.210 5,707 +0 0.00% 1,200
2023-08-01 2023-07-28 0.210 5,707 +0 0.00% 1,200
2023-07-31 2023-07-27 0.225 5,707 +0 0.00% 1,284
2023-07-28 2023-07-26 0.213 5,707 +0 0.00% 1,218
2023-07-27 2023-07-25 0.213 5,707 +0 0.00% 1,218
2023-07-26 2023-07-24 0.227 5,707 +0 0.00% 1,296
2023-07-25 2023-07-21 0.227 5,707 +0 0.00% 1,296
2023-07-24 2023-07-20 0.208 5,707 +0 0.00% 1,188
2023-07-21 2023-07-19 0.222 5,707 +0 0.00% 1,266
2023-07-20 2023-07-18 0.223 5,707 +0 0.00% 1,272
2023-07-19 2023-07-14 0.223 5,707 +0 0.00% 1,272
2023-07-18 2023-07-13 0.224 5,707 +0 0.00% 1,278
2023-07-14 2023-07-12 0.223 5,707 +0 0.00% 1,272
2023-07-13 2023-07-11 0.223 5,707 +0 0.00% 1,272
2023-07-12 2023-07-10 0.223 5,707 +0 0.00% 1,272
2023-07-11 2023-07-07 0.224 5,707 +0 0.00% 1,278
2023-07-10 2023-07-06 0.222 5,707 +0 0.00% 1,266
2023-07-07 2023-07-05 0.222 5,707 +0 0.00% 1,266
2023-07-06 2023-07-04 0.221 5,707 +0 0.00% 1,260
2023-07-05 2023-07-03 0.213 5,707 +0 0.00% 1,218
2023-07-04 2023-06-30 0.206 5,707 +0 0.00% 1,176
2023-07-03 2023-06-29 0.204 5,707 +0 0.00% 1,164
2023-06-30 2023-06-28 0.212 5,707 +0 0.00% 1,212
2023-06-29 2023-06-27 0.200 5,707 +0 0.00% 1,140
2023-06-28 2023-06-26 0.204 5,707 +0 0.00% 1,164
2023-06-27 2023-06-23 0.230 5,707 +0 0.00% 1,314
2023-06-26 2023-06-21 0.213 5,707 +0 0.00% 1,218
2023-06-23 2023-06-20 0.212 5,707 +0 0.00% 1,212
2023-06-21 2023-06-19 0.213 5,707 +0 0.00% 1,218
2023-06-20 2023-06-16 0.213 5,707 +0 0.00% 1,218
2023-06-19 2023-06-15 0.213 5,707 +0 0.00% 1,218
2023-06-16 2023-06-14 0.213 5,707 +0 0.00% 1,218
2023-06-15 2023-06-13 0.213 5,707 +0 0.00% 1,218
2023-06-14 2023-06-12 0.213 5,707 +0 0.00% 1,218
2023-06-13 2023-06-09 0.213 5,707 +0 0.00% 1,218
2023-06-12 2023-06-08 0.213 5,707 +0 0.00% 1,218
2023-06-09 2023-06-07 0.213 5,707 +0 0.00% 1,218
2023-06-08 2023-06-06 0.213 5,707 +0 0.00% 1,218
2023-06-07 2023-06-05 0.213 5,707 +0 0.00% 1,218
2023-06-06 2023-06-02 0.213 5,707 +0 0.00% 1,218
2023-06-05 2023-06-01 0.200 5,707 +0 0.00% 1,140
2023-06-02 2023-05-31 0.199 5,707 +0 0.00% 1,134
2023-06-01 2023-05-30 0.199 5,707 +0 0.00% 1,134
2023-05-31 2023-05-29 0.199 5,707 +0 0.00% 1,134
2023-05-30 2023-05-25 0.200 5,707 +0 0.00% 1,140
2023-05-29 2023-05-24 0.200 5,707 +0 0.00% 1,140
2023-05-25 2023-05-23 0.200 5,707 +0 0.00% 1,140
2023-05-24 2023-05-22 0.200 5,707 +0 0.00% 1,140
2023-05-23 2023-05-19 0.200 5,707 +0 0.00% 1,140
2023-05-22 2023-05-18 0.201 5,707 +0 0.00% 1,146
2023-05-19 2023-05-17 0.201 5,707 +0 0.00% 1,146
2023-05-18 2023-05-16 0.199 5,707 +0 0.00% 1,134
2023-05-17 2023-05-15 0.203 5,707 +0 0.00% 1,158
2023-05-16 2023-05-12 0.203 5,707 +0 0.00% 1,158
2023-05-15 2023-05-11 0.209 5,707 +0 0.00% 1,194
2023-05-12 2023-05-10 0.209 5,707 +0 0.00% 1,194
2023-05-11 2023-05-09 0.209 5,707 +0 0.00% 1,194
2023-05-10 2023-05-08 0.212 5,707 +0 0.00% 1,212
2023-05-09 2023-05-05 0.227 5,707 +0 0.00% 1,296
2023-05-08 2023-05-04 0.227 5,707 +0 0.00% 1,296
2023-05-05 2023-05-03 0.237 5,707 +0 0.00% 1,350
2023-05-04 2023-05-02 0.237 5,707 +0 0.00% 1,350
2023-05-03 2023-04-28 0.237 5,707 +0 0.00% 1,350
2023-05-02 2023-04-27 0.230 5,707 +0 0.00% 1,314
2023-04-28 2023-04-26 0.231 5,707 +0 0.00% 1,320
2023-04-27 2023-04-25 0.231 5,707 +0 0.00% 1,320
2023-04-26 2023-04-24 0.251 5,707 +0 0.00% 1,434
2023-04-25 2023-04-21 0.255 5,707 +0 0.00% 1,458
2023-04-24 2023-04-20 0.255 5,707 +0 0.00% 1,458
2023-04-21 2023-04-19 0.237 5,707 +0 0.00% 1,350
2023-04-20 2023-04-18 0.237 5,707 +0 0.00% 1,350
2023-04-19 2023-04-17 0.237 5,707 +0 0.00% 1,350
2023-04-18 2023-04-14 0.237 5,707 +0 0.00% 1,350
2023-04-17 2023-04-13 0.221 5,707 +0 0.00% 1,260
2023-04-14 2023-04-12 0.221 5,707 +0 0.00% 1,260
2023-04-13 2023-04-11 0.221 5,707 +0 0.00% 1,260
2023-04-12 2023-04-06 0.234 5,707 +0 0.00% 1,338
2023-04-11 2023-04-04 0.236 5,707 +0 0.00% 1,344
2023-04-06 2023-04-03 0.236 5,707 +0 0.00% 1,344
2023-04-04 2023-03-31 0.236 5,707 +0 0.00% 1,344
2023-04-03 2023-03-30 0.247 5,707 +0 0.00% 1,410
2023-03-31 2023-03-29 0.242 5,707 +0 0.00% 1,380
2023-03-30 2023-03-28 0.242 5,707 +0 0.00% 1,380
2023-03-29 2023-03-27 0.242 5,707 +0 0.00% 1,380
2023-03-28 2023-03-24 0.242 5,707 +0 0.00% 1,380
2023-03-27 2023-03-23 0.242 5,707 +0 0.00% 1,380
2023-03-24 2023-03-22 0.240 5,707 +0 0.00% 1,368
2023-03-23 2023-03-21 0.200 5,707 +0 0.00% 1,140
2023-03-22 2023-03-20 0.221 5,707 +0 0.00% 1,260
2023-03-21 2023-03-17 0.221 5,707 +0 0.00% 1,260
2023-03-20 2023-03-16 0.210 5,707 +0 0.00% 1,200
2023-03-17 2023-03-15 0.228 5,707 +0 0.00% 1,302
2023-03-16 2023-03-14 0.221 5,707 +0 0.00% 1,260
2023-03-15 2023-03-13 0.205 5,707 +0 0.00% 1,170
2023-03-14 2023-03-10 0.205 5,707 +0 0.00% 1,170
2023-03-13 2023-03-09 0.206 5,707 +0 0.00% 1,176
2023-03-10 2023-03-08 0.210 5,707 +0 0.00% 1,200
2023-03-09 2023-03-07 0.223 5,707 +0 0.00% 1,272
2023-03-08 2023-03-06 0.233 5,707 +0 0.00% 1,332
2023-03-07 2023-03-03 0.252 5,707 +0 0.00% 1,440
2023-03-06 2023-03-02 0.242 5,707 +0 0.00% 1,380
2023-03-03 2023-03-01 0.233 5,707 +0 0.00% 1,332
2023-03-02 2023-02-28 0.232 5,707 +0 0.00% 1,326
2023-03-01 2023-02-27 0.232 5,707 +0 0.00% 1,326
2023-02-28 2023-02-24 0.232 5,707 +0 0.00% 1,326
2023-02-27 2023-02-23 0.239 5,707 +0 0.00% 1,362
2023-02-24 2023-02-22 0.261 5,707 +0 0.00% 1,488
2023-02-23 2023-02-21 0.261 5,707 +0 0.00% 1,488
2023-02-22 2023-02-20 0.261 5,707 +0 0.00% 1,488
2023-02-21 2023-02-17 0.261 5,707 +0 0.00% 1,488
2023-02-20 2023-02-16 0.242 5,707 +0 0.00% 1,380
2023-02-17 2023-02-15 0.231 5,707 +0 0.00% 1,320
2023-02-16 2023-02-14 0.231 5,707 +0 0.00% 1,320
2023-02-15 2023-02-13 0.234 5,707 +0 0.00% 1,338
2023-02-14 2023-02-10 0.234 5,707 +0 0.00% 1,338
2023-02-13 2023-02-09 0.233 5,707 +0 0.00% 1,332
2023-02-10 2023-02-08 0.233 5,707 +0 0.00% 1,332
2023-02-09 2023-02-07 0.233 5,707 +0 0.00% 1,332
2023-02-08 2023-02-06 0.226 5,707 +0 0.00% 1,290
2023-02-07 2023-02-03 0.225 5,707 +0 0.00% 1,284
2023-02-06 2023-02-02 0.232 5,707 +0 0.00% 1,326
2023-02-03 2023-02-01 0.244 5,707 +0 0.00% 1,392
2023-02-02 2023-01-31 0.224 5,707 +0 0.00% 1,278
2023-02-01 2023-01-30 0.234 5,707 +0 0.00% 1,338
2023-01-31 2023-01-27 0.252 5,707 +0 0.00% 1,440
2023-01-30 2023-01-26 0.257 5,707 +0 0.00% 1,464
2023-01-27 2023-01-20 0.257 5,707 +0 0.00% 1,464
2023-01-26 2023-01-19 0.257 5,707 +0 0.00% 1,464
2023-01-20 2023-01-18 0.242 5,707 +0 0.00% 1,380
2023-01-19 2023-01-17 0.242 5,707 +0 0.00% 1,380
2023-01-18 2023-01-16 0.227 5,707 +0 0.00% 1,296
2023-01-17 2023-01-13 0.237 5,707 +0 0.00% 1,350
2023-01-16 2023-01-12 0.233 5,707 +0 0.00% 1,332
2023-01-13 2023-01-11 0.242 5,707 +0 0.00% 1,380
2023-01-12 2023-01-10 0.237 5,707 +0 0.00% 1,350
2023-01-11 2023-01-09 0.244 5,707 +0 0.00% 1,392
2023-01-10 2023-01-06 0.237 5,707 +0 0.00% 1,350
2023-01-09 2023-01-05 0.234 5,707 +0 0.00% 1,338
2023-01-06 2023-01-04 0.240 5,707 +0 0.00% 1,368
2023-01-05 2023-01-03 0.240 5,707 +0 0.00% 1,368
2023-01-04 2022-12-30 0.250 5,707 +0 0.00% 1,428
2023-01-03 2022-12-29 0.263 5,707 +0 0.00% 1,500
2022-12-30 2022-12-28 0.263 5,707 +0 0.00% 1,500
2022-12-29 2022-12-23 0.241 5,707 +0 0.00% 1,374
2022-12-28 2022-12-22 0.228 5,707 +0 0.00% 1,302
2022-12-23 2022-12-21 0.237 5,707 +0 0.00% 1,350
2022-12-22 2022-12-20 0.240 5,707 +0 0.00% 1,368
2022-12-21 2022-12-19 0.242 5,707 +0 0.00% 1,380
2022-12-20 2022-12-16 0.252 5,707 +0 0.00% 1,440
2022-12-19 2022-12-15 0.252 5,707 +0 0.00% 1,440
2022-12-16 2022-12-14 0.252 5,707 +0 0.00% 1,440
2022-12-15 2022-12-13 0.252 5,707 +0 0.00% 1,440
2022-12-14 2022-12-12 0.244 5,707 +0 0.00% 1,392
2022-12-13 2022-12-09 0.242 5,707 +0 0.00% 1,380
2022-12-12 2022-12-08 0.221 5,707 +0 0.00% 1,260
2022-12-09 2022-12-07 0.205 5,707 +0 0.00% 1,170
2022-12-08 2022-12-06 0.205 5,707 +0 0.00% 1,170
2022-12-07 2022-12-05 0.205 5,707 +0 0.00% 1,170
2022-12-06 2022-12-02 0.220 5,707 +0 0.00% 1,254
2022-12-05 2022-12-01 0.210 5,707 +0 0.00% 1,200
2022-12-02 2022-11-30 0.227 5,707 +0 0.00% 1,296
2022-12-01 2022-11-29 0.213 5,707 +0 0.00% 1,218
2022-11-30 2022-11-28 0.200 5,707 +0 0.00% 1,140
2022-11-29 2022-11-25 0.200 5,707 +0 0.00% 1,140
2022-11-28 2022-11-24 0.193 5,707 +0 0.00% 1,104
2022-11-25 2022-11-23 0.200 5,707 +0 0.00% 1,140
2022-11-24 2022-11-22 0.199 5,707 +0 0.00% 1,134
2022-11-23 2022-11-21 0.199 5,707 +0 0.00% 1,134
2022-11-22 2022-11-18 0.200 5,707 +0 0.00% 1,140
2022-11-21 2022-11-17 0.196 5,707 +0 0.00% 1,116
2022-11-18 2022-11-16 0.198 5,707 +0 0.00% 1,128
2022-11-17 2022-11-15 0.198 5,707 +0 0.00% 1,128
2022-11-16 2022-11-14 0.199 5,707 +0 0.00% 1,134
2022-11-15 2022-11-11 0.199 5,707 +0 0.00% 1,134
2022-11-14 2022-11-10 0.199 5,707 +0 0.00% 1,134
2022-11-11 2022-11-09 0.193 5,707 +0 0.00% 1,104
2022-11-10 2022-11-08 0.193 5,707 +0 0.00% 1,104
2022-11-09 2022-11-07 0.210 5,707 +0 0.00% 1,200
2022-11-08 2022-11-04 0.210 5,707 +0 0.00% 1,200
2022-11-07 2022-11-03 0.205 5,707 +0 0.00% 1,170
2022-11-04 2022-11-02 0.200 5,707 +0 0.00% 1,140
2022-11-03 2022-11-01 0.200 5,707 +0 0.00% 1,140
2022-11-02 2022-10-31 0.198 5,707 +0 0.00% 1,128
2022-11-01 2022-10-28 0.198 5,707 +0 0.00% 1,128
2022-10-31 2022-10-27 0.189 5,707 +0 0.00% 1,080
2022-10-28 2022-10-26 0.146 5,707 +0 0.00% 834
2022-10-27 2022-10-25 0.160 5,707 +0 0.00% 912
2022-10-26 2022-10-24 0.160 5,707 +0 0.00% 912
2022-10-25 2022-10-21 0.200 5,707 +0 0.00% 1,140
2022-10-24 2022-10-20 0.200 5,707 +0 0.00% 1,140
2022-10-21 2022-10-19 0.200 5,707 +0 0.00% 1,140
2022-10-20 2022-10-18 0.200 5,707 +0 0.00% 1,140
2022-10-19 2022-10-17 0.200 5,707 +0 0.00% 1,140
2022-10-18 2022-10-14 0.200 5,707 +0 0.00% 1,140
2022-10-17 2022-10-13 0.191 5,707 +0 0.00% 1,092
2022-10-14 2022-10-12 0.210 5,707 +0 0.00% 1,200
2022-10-13 2022-10-11 0.210 5,707 +0 0.00% 1,200
2022-10-12 2022-10-10 0.210 5,707 +0 0.00% 1,200
2022-10-11 2022-10-07 0.210 5,707 +0 0.00% 1,200
2022-10-10 2022-10-06 0.210 5,707 +0 0.00% 1,200
2022-10-07 2022-10-05 0.210 5,707 +0 0.00% 1,200
2022-10-06 2022-10-03 0.211 5,707 +0 0.00% 1,206
2022-10-05 2022-09-30 0.230 5,707 +0 0.00% 1,314
2022-10-03 2022-09-29 0.230 5,707 +0 0.00% 1,314
2022-09-30 2022-09-28 0.231 5,707 +0 0.00% 1,320
2022-09-29 2022-09-27 0.231 5,707 +0 0.00% 1,320
2022-09-28 2022-09-26 0.210 5,707 +0 0.00% 1,200
2022-09-27 2022-09-23 0.211 5,707 +0 0.00% 1,206
2022-09-26 2022-09-22 0.211 5,707 +0 0.00% 1,206
2022-09-23 2022-09-21 0.213 5,707 +0 0.00% 1,218
2022-09-22 2022-09-20 0.226 5,707 +0 0.00% 1,290
2022-09-21 2022-09-19 0.226 5,707 +0 0.00% 1,290
2022-09-20 2022-09-16 0.229 5,707 +0 0.00% 1,308
2022-09-19 2022-09-15 0.255 5,707 +0 0.00% 1,458
2022-09-16 2022-09-14 0.257 5,707 +0 0.00% 1,464
2022-09-15 2022-09-13 0.257 5,707 +0 0.00% 1,464
2022-09-14 2022-09-09 0.263 5,707 +0 0.00% 1,500
2022-09-13 2022-09-08 0.257 5,707 +0 0.00% 1,464
2022-09-09 2022-09-07 0.257 5,707 +0 0.00% 1,464
2022-09-08 2022-09-06 0.257 5,707 +0 0.00% 1,464
2022-09-07 2022-09-05 0.252 5,707 +0 0.00% 1,440
2022-09-06 2022-09-02 0.247 5,707 +0 0.00% 1,410
2022-09-05 2022-09-01 0.242 5,707 +0 0.00% 1,380
2022-09-02 2022-08-31 0.242 5,707 +0 0.00% 1,380
2022-09-01 2022-08-30 0.231 5,707 +0 0.00% 1,320
2022-08-31 2022-08-29 0.233 5,707 +0 0.00% 1,332
2022-08-30 2022-08-26 0.233 5,707 +0 0.00% 1,332
2022-08-29 2022-08-25 0.226 5,707 +0 0.00% 1,290
2022-08-26 2022-08-24 0.226 5,707 +0 0.00% 1,290
2022-08-25 2022-08-23 0.247 5,707 +0 0.00% 1,410
2022-08-24 2022-08-22 0.247 5,707 +0 0.00% 1,410
2022-08-23 2022-08-19 0.247 5,707 +0 0.00% 1,410
2022-08-22 2022-08-18 0.242 5,707 +0 0.00% 1,380
2022-08-19 2022-08-17 0.247 5,707 +0 0.00% 1,410
2022-08-18 2022-08-16 0.242 5,707 +0 0.00% 1,380
2022-08-17 2022-08-15 0.242 5,707 +0 0.00% 1,380
2022-08-16 2022-08-12 0.242 5,707 +0 0.00% 1,380
2022-08-15 2022-08-11 0.242 5,707 +0 0.00% 1,380
2022-08-12 2022-08-10 0.233 5,707 +0 0.00% 1,332
2022-08-11 2022-08-09 0.230 5,707 +0 0.00% 1,314
2022-08-10 2022-08-08 0.231 5,707 +0 0.00% 1,320
2022-08-09 2022-08-05 0.221 5,707 +0 0.00% 1,260
2022-08-08 2022-08-04 0.221 5,707 +0 0.00% 1,260
2022-08-05 2022-08-03 0.221 5,707 +0 0.00% 1,260
2022-08-04 2022-08-02 0.221 5,707 +0 0.00% 1,260
2022-08-03 2022-08-01 0.242 5,707 +0 0.00% 1,380
2022-08-02 2022-07-29 0.242 5,707 +0 0.00% 1,380
2022-08-01 2022-07-28 0.242 5,707 +0 0.00% 1,380
2022-07-29 2022-07-27 0.233 5,707 +0 0.00% 1,332
2022-07-28 2022-07-26 0.257 5,707 +0 0.00% 1,464
2022-07-27 2022-07-25 0.257 5,707 +0 0.00% 1,464
2022-07-26 2022-07-22 0.257 5,707 +0 0.00% 1,464
2022-07-25 2022-07-21 0.255 5,707 +0 0.00% 1,458
2022-07-22 2022-07-20 0.258 5,707 +0 0.00% 1,470
2022-07-21 2022-07-19 0.259 5,707 +0 0.00% 1,476
2022-07-20 2022-07-18 0.258 5,707 +0 0.00% 1,470
2022-07-19 2022-07-15 0.242 5,707 +0 0.00% 1,380
2022-07-18 2022-07-14 0.234 5,707 +0 0.00% 1,338
2022-07-15 2022-07-13 0.258 5,707 +0 0.00% 1,470
2022-07-14 2022-07-12 0.258 5,707 +0 0.00% 1,470
2022-07-13 2022-07-11 0.248 5,707 +0 0.00% 1,416
2022-07-12 2022-07-08 0.249 5,707 +0 0.00% 1,422
2022-07-11 2022-07-07 0.242 5,707 +0 0.00% 1,380
2022-07-08 2022-07-06 0.221 5,707 +0 0.00% 1,260
2022-07-07 2022-07-05 0.219 5,707 +0 0.00% 1,248
2022-07-06 2022-07-04 0.210 5,707 +0 0.00% 1,200
2022-07-05 2022-06-30 0.222 5,707 +0 0.00% 1,266
2022-07-04 2022-06-29 0.263 5,707 +0 0.00% 1,500
2022-06-30 2022-06-28 0.263 5,707 +0 0.00% 1,500
2022-06-29 2022-06-27 0.263 5,707 +0 0.00% 1,500
2022-06-28 2022-06-24 0.263 5,707 +0 0.00% 1,500
2022-06-27 2022-06-23 0.263 5,707 +0 0.00% 1,500
2022-06-24 2022-06-22 0.263 5,707 +0 0.00% 1,500
2022-06-23 2022-06-21 0.263 5,707 +0 0.00% 1,500
2022-06-22 2022-06-20 0.237 5,707 +0 0.00% 1,350
2022-06-21 2022-06-17 0.237 5,707 +0 0.00% 1,350
2022-06-20 2022-06-16 0.237 5,707 +0 0.00% 1,350
2022-06-17 2022-06-15 0.233 5,707 +0 0.00% 1,332
2022-06-16 2022-06-14 0.231 5,707 +0 0.00% 1,320
2022-06-15 2022-06-13 0.231 5,707 +0 0.00% 1,320
2022-06-14 2022-06-10 0.231 5,707 +0 0.00% 1,320
2022-06-13 2022-06-09 0.231 5,707 +0 0.00% 1,320
2022-06-10 2022-06-08 0.229 5,707 +0 0.00% 1,308
2022-06-09 2022-06-07 0.227 5,707 +0 0.00% 1,296
2022-06-08 2022-06-06 0.216 5,707 +0 0.00% 1,230
2022-06-07 2022-06-02 0.216 5,707 +0 0.00% 1,230
2022-06-06 2022-06-01 0.213 5,707 +0 0.00% 1,218
2022-06-02 2022-05-31 0.227 5,707 +0 0.00% 1,296
2022-06-01 2022-05-30 0.233 5,707 +0 0.00% 1,332
2022-05-31 2022-05-27 0.233 5,707 +0 0.00% 1,332
2022-05-30 2022-05-26 0.231 5,707 +0 0.00% 1,320
2022-05-27 2022-05-25 0.240 5,707 +0 0.00% 1,368
2022-05-26 2022-05-24 0.240 5,707 +0 0.00% 1,368
2022-05-25 2022-05-23 0.240 5,707 +0 0.00% 1,368
2022-05-24 2022-05-20 0.240 5,707 +0 0.00% 1,368
2022-05-23 2022-05-19 0.240 5,707 +0 0.00% 1,368
2022-05-20 2022-05-18 0.240 5,707 +0 0.00% 1,368
2022-05-19 2022-05-17 0.240 5,707 +0 0.00% 1,368
2022-05-18 2022-05-16 0.240 5,707 +0 0.00% 1,368
2022-05-17 2022-05-13 0.240 5,707 +0 0.00% 1,368
2022-05-16 2022-05-12 0.237 5,707 +0 0.00% 1,350
2022-05-13 2022-05-11 0.237 5,707 +0 0.00% 1,350
2022-05-12 2022-05-10 0.237 5,707 +0 0.00% 1,350
2022-05-11 2022-05-06 0.237 5,707 +0 0.00% 1,350
2022-05-10 2022-05-05 0.237 5,707 +0 0.00% 1,350
2022-05-06 2022-05-04 0.237 5,707 +0 0.00% 1,350
2022-05-05 2022-05-03 0.231 5,707 +0 0.00% 1,320
2022-05-04 2022-04-29 0.231 5,707 +0 0.00% 1,320
2022-05-03 2022-04-28 0.229 5,707 +0 0.00% 1,308
2022-04-29 2022-04-27 0.226 5,707 +0 0.00% 1,290
2022-04-28 2022-04-26 0.224 5,707 +0 0.00% 1,278
2022-04-27 2022-04-25 0.224 5,707 +0 0.00% 1,278
2022-04-26 2022-04-22 0.224 5,707 +0 0.00% 1,278
2022-04-25 2022-04-21 0.224 5,707 +0 0.00% 1,278
2022-04-22 2022-04-20 0.226 5,707 +0 0.00% 1,290
2022-04-21 2022-04-19 0.226 5,707 +0 0.00% 1,290
2022-04-20 2022-04-14 0.221 5,707 +0 0.00% 1,260
2022-04-19 2022-04-13 0.221 5,707 +0 0.00% 1,260
2022-04-14 2022-04-12 0.219 5,707 +0 0.00% 1,248
2022-04-13 2022-04-11 0.219 5,707 +0 0.00% 1,248
2022-04-12 2022-04-08 0.219 5,707 +0 0.00% 1,248
2022-04-11 2022-04-07 0.219 5,707 +0 0.00% 1,248
2022-04-08 2022-04-06 0.217 5,707 +0 0.00% 1,236
2022-04-07 2022-04-04 0.208 5,707 +0 0.00% 1,188
2022-04-06 2022-04-01 0.208 5,707 +0 0.00% 1,188
2022-04-04 2022-03-31 0.208 5,707 +0 0.00% 1,188
2022-04-01 2022-03-30 0.203 5,707 +0 0.00% 1,158
2022-03-31 2022-03-29 0.210 5,707 +0 0.00% 1,200
2022-03-30 2022-03-28 0.210 5,707 +0 0.00% 1,200
2022-03-29 2022-03-25 0.231 5,707 +0 0.00% 1,320
2022-03-28 2022-03-24 0.231 5,707 +0 0.00% 1,320
2022-03-25 2022-03-23 0.210 5,707 +0 0.00% 1,200
2022-03-24 2022-03-22 0.205 5,707 +0 0.00% 1,170
2022-03-23 2022-03-21 0.205 5,707 +0 0.00% 1,170
2022-03-22 2022-03-18 0.204 5,707 +0 0.00% 1,164
2022-03-21 2022-03-17 0.213 5,707 +0 0.00% 1,218
2022-03-18 2022-03-16 0.213 5,707 +0 0.00% 1,218
2022-03-17 2022-03-15 0.213 5,707 +0 0.00% 1,218
2022-03-16 2022-03-14 0.213 5,707 +0 0.00% 1,218
2022-03-15 2022-03-11 0.213 5,707 +0 0.00% 1,218
2022-03-14 2022-03-10 0.213 5,707 +0 0.00% 1,218
2022-03-11 2022-03-09 0.226 5,707 +0 0.00% 1,290
2022-03-10 2022-03-08 0.226 5,707 +0 0.00% 1,290
2022-03-09 2022-03-07 0.226 5,707 +0 0.00% 1,290
2022-03-08 2022-03-04 0.226 5,707 +0 0.00% 1,290
2022-03-07 2022-03-03 0.226 5,707 +0 0.00% 1,290
2022-03-04 2022-03-02 0.226 5,707 +0 0.00% 1,290
2022-03-03 2022-03-01 0.214 5,707 +0 0.00% 1,224
2022-03-02 2022-02-28 0.212 5,707 +0 0.00% 1,212
2022-03-01 2022-02-25 0.233 5,707 +0 0.00% 1,332
2022-02-28 2022-02-24 0.233 5,707 +0 0.00% 1,332
2022-02-25 2022-02-23 0.284 5,707 +0 0.00% 1,620
2022-02-24 2022-02-22 0.284 5,707 +0 0.00% 1,620
2022-02-23 2022-02-21 0.284 5,707 +0 0.00% 1,620
2022-02-22 2022-02-18 0.284 5,707 +0 0.00% 1,620
2022-02-21 2022-02-17 0.284 5,707 +0 0.00% 1,620
2022-02-18 2022-02-16 0.284 5,707 +0 0.00% 1,620
2022-02-17 2022-02-15 0.284 5,707 +0 0.00% 1,620
2022-02-16 2022-02-14 0.284 5,707 +0 0.00% 1,620
2022-02-15 2022-02-11 0.284 5,707 +0 0.00% 1,620
2022-02-14 2022-02-10 0.284 5,707 +0 0.00% 1,620
2022-02-11 2022-02-09 0.284 5,707 +0 0.00% 1,620
2022-02-10 2022-02-08 0.284 5,707 +0 0.00% 1,620
2022-02-09 2022-02-07 0.284 5,707 +0 0.00% 1,620
2022-02-08 2022-02-04 0.284 5,707 +0 0.00% 1,620
2022-02-07 2022-01-31 0.284 5,707 +0 0.00% 1,620
2022-02-04 2022-01-27 0.284 5,707 +0 0.00% 1,620
2022-01-28 2022-01-26 0.284 5,707 +0 0.00% 1,620
2022-01-27 2022-01-25 0.284 5,707 +0 0.00% 1,620
2022-01-26 2022-01-24 0.284 5,707 +0 0.00% 1,620
2022-01-25 2022-01-21 0.284 5,707 +0 0.00% 1,620
2022-01-24 2022-01-20 0.284 5,707 +0 0.00% 1,620
2022-01-21 2022-01-19 0.284 5,707 +0 0.00% 1,620
2022-01-20 2022-01-18 0.284 5,707 +0 0.00% 1,620
2022-01-19 2022-01-17 0.261 5,707 +0 0.00% 1,488
2022-01-18 2022-01-14 0.273 5,707 +0 0.00% 1,560
2022-01-17 2022-01-13 0.273 5,707 +0 0.00% 1,560
2022-01-14 2022-01-12 0.273 5,707 +0 0.00% 1,560
2022-01-13 2022-01-11 0.273 5,707 +0 0.00% 1,560
2022-01-12 2022-01-10 0.273 5,707 +0 0.00% 1,560
2022-01-11 2022-01-07 0.273 5,707 +0 0.00% 1,560
2022-01-10 2022-01-06 0.273 5,707 +0 0.00% 1,560
2022-01-07 2022-01-05 0.258 5,707 +0 0.00% 1,470
2022-01-06 2022-01-04 0.279 5,707 +0 0.00% 1,590
2022-01-05 2022-01-03 0.279 5,707 +0 0.00% 1,590
2022-01-04 2021-12-31 0.279 5,707 +0 0.00% 1,590
2022-01-03 2021-12-29 0.284 5,707 +0 0.00% 1,620
2021-12-30 2021-12-28 0.279 5,707 +0 0.00% 1,590
2021-12-29 2021-12-24 0.279 5,707 +0 0.00% 1,590
2021-12-28 2021-12-22 0.279 5,707 +0 0.00% 1,590
2021-12-23 2021-12-21 0.268 5,707 +0 0.00% 1,530
2021-12-22 2021-12-20 0.268 5,707 +0 0.00% 1,530
2021-12-21 2021-12-17 0.268 5,707 +0 0.00% 1,530
2021-12-20 2021-12-16 0.268 5,707 +0 0.00% 1,530
2021-12-17 2021-12-15 0.252 5,707 +0 0.00% 1,440
2021-12-16 2021-12-14 0.252 5,707 +0 0.00% 1,440
2021-12-15 2021-12-13 0.252 5,707 +0 0.00% 1,440
2021-12-14 2021-12-10 0.252 5,707 +0 0.00% 1,440
2021-12-13 2021-12-09 0.252 5,707 +0 0.00% 1,440
2021-12-10 2021-12-08 0.252 5,707 +0 0.00% 1,440
2021-12-09 2021-12-07 0.252 5,707 +0 0.00% 1,440
2021-12-08 2021-12-06 0.255 5,707 +0 0.00% 1,458
2021-12-07 2021-12-03 0.257 5,707 +0 0.00% 1,464
2021-12-06 2021-12-02 0.257 5,707 +0 0.00% 1,464
2021-12-03 2021-12-01 0.258 5,707 +0 0.00% 1,470
2021-12-02 2021-11-30 0.258 5,707 +0 0.00% 1,470
2021-12-01 2021-11-29 0.258 5,707 +0 0.00% 1,470
2021-11-30 2021-11-26 0.258 5,707 +0 0.00% 1,470
2021-11-29 2021-11-25 0.258 5,707 +0 0.00% 1,470
2021-11-26 2021-11-24 0.243 5,707 +0 0.00% 1,386
2021-11-25 2021-11-23 0.231 5,707 +0 0.00% 1,320
2021-11-24 2021-11-22 0.221 5,707 +0 0.00% 1,260
2021-11-23 2021-11-19 0.221 5,707 +0 0.00% 1,260
2021-11-22 2021-11-18 0.210 5,707 +0 0.00% 1,200
2021-11-19 2021-11-17 0.213 5,707 +0 0.00% 1,218
2021-11-18 2021-11-16 0.211 5,707 +0 0.00% 1,206
2021-11-17 2021-11-15 0.206 5,707 +0 0.00% 1,176
2021-11-16 2021-11-12 0.195 5,707 +0 0.00% 1,110
2021-11-15 2021-11-11 0.191 5,707 +0 0.00% 1,092
2021-11-12 2021-11-10 0.200 5,707 +0 0.00% 1,140
2021-11-11 2021-11-09 0.195 5,707 +0 0.00% 1,110
2021-11-10 2021-11-08 0.195 5,707 +0 0.00% 1,110
2021-11-09 2021-11-05 0.192 5,707 +0 0.00% 1,098
2021-11-08 2021-11-04 0.191 5,707 +0 0.00% 1,092
2021-11-05 2021-11-03 0.190 5,707 +0 0.00% 1,086
2021-11-04 2021-11-02 0.187 5,707 +0 0.00% 1,068
2021-11-03 2021-11-01 0.185 5,707 +0 0.00% 1,056
2021-11-02 2021-10-29 0.183 5,707 +0 0.00% 1,044
2021-11-01 2021-10-28 0.183 5,707 +0 0.00% 1,044
2021-10-29 2021-10-27 0.183 5,707 +0 0.00% 1,044
2021-10-28 2021-10-26 0.183 5,707 +0 0.00% 1,044
2021-10-27 2021-10-25 0.185 5,707 +0 0.00% 1,056
2021-10-26 2021-10-22 0.185 5,707 +0 0.00% 1,056
2021-10-25 2021-10-21 0.185 5,707 +0 0.00% 1,056
2021-10-22 2021-10-20 0.185 5,707 +0 0.00% 1,056
2021-10-21 2021-10-19 0.185 5,707 +0 0.00% 1,056
2021-10-20 2021-10-18 0.185 5,707 +0 0.00% 1,056
2021-10-19 2021-10-15 0.185 5,707 +0 0.00% 1,056
2021-10-18 2021-10-12 0.189 5,707 +0 0.00% 1,080
2021-10-15 2021-10-11 0.208 5,707 +0 0.00% 1,188
2021-10-12 2021-10-08 0.208 5,707 +0 0.00% 1,188
2021-10-11 2021-10-07 0.208 5,707 +0 0.00% 1,188
2021-10-08 2021-10-06 0.208 5,707 +0 0.00% 1,188
2021-10-07 2021-10-05 0.208 5,707 +0 0.00% 1,188
2021-10-06 2021-10-04 0.208 5,707 +0 0.00% 1,188
2021-10-05 2021-09-30 0.208 5,707 +0 0.00% 1,188
2021-10-04 2021-09-29 0.208 5,707 +0 0.00% 1,188
2021-09-30 2021-09-28 0.196 5,707 +0 0.00% 1,116
2021-09-29 2021-09-27 0.196 5,707 +0 0.00% 1,116
2021-09-28 2021-09-24 0.195 5,707 +0 0.00% 1,110
2021-09-27 2021-09-23 0.195 5,707 +0 0.00% 1,110
2021-09-24 2021-09-21 0.193 5,707 +0 0.00% 1,104
2021-09-23 2021-09-20 0.193 5,707 +0 0.00% 1,104
2021-09-21 2021-09-17 0.193 5,707 +0 0.00% 1,104
2021-09-20 2021-09-16 0.209 5,707 +0 0.00% 1,194
2021-09-17 2021-09-15 0.209 5,707 +0 0.00% 1,194
2021-09-16 2021-09-14 0.216 5,707 +0 0.00% 1,230
2021-09-15 2021-09-13 0.216 5,707 +0 0.00% 1,230
2021-09-14 2021-09-10 0.216 5,707 +0 0.00% 1,230
2021-09-13 2021-09-09 0.216 5,707 +0 0.00% 1,230
2021-09-10 2021-09-08 0.216 5,707 +0 0.00% 1,230
2021-09-09 2021-09-07 0.216 5,707 +0 0.00% 1,230
2021-09-08 2021-09-06 0.211 5,707 +0 0.00% 1,206
2021-09-07 2021-09-03 0.211 5,707 +0 0.00% 1,206
2021-09-06 2021-09-02 0.211 5,707 +0 0.00% 1,206
2021-09-03 2021-09-01 0.211 5,707 +0 0.00% 1,206
2021-09-02 2021-08-31 0.217 5,707 +0 0.00% 1,236
2021-09-01 2021-08-30 0.217 5,707 +0 0.00% 1,236
2021-08-31 2021-08-27 0.217 5,707 +0 0.00% 1,236
2021-08-30 2021-08-26 0.217 5,707 +0 0.00% 1,236
2021-08-27 2021-08-25 0.217 5,707 +0 0.00% 1,236
2021-08-26 2021-08-24 0.217 5,707 +0 0.00% 1,236
2021-08-25 2021-08-23 0.217 5,707 +0 0.00% 1,236
2021-08-24 2021-08-20 0.217 5,707 +0 0.00% 1,236
2021-08-23 2021-08-19 0.217 5,707 +0 0.00% 1,236
2021-08-20 2021-08-18 0.216 5,707 +0 0.00% 1,230
2021-08-19 2021-08-17 0.216 5,707 +0 0.00% 1,230
2021-08-18 2021-08-16 0.216 5,707 +0 0.00% 1,230
2021-08-17 2021-08-13 0.217 5,707 +0 0.00% 1,236
2021-08-16 2021-08-12 0.217 5,707 +0 0.00% 1,236
2021-08-13 2021-08-11 0.217 5,707 +0 0.00% 1,236
2021-08-12 2021-08-10 0.223 5,707 +0 0.00% 1,272
2021-08-11 2021-08-09 0.223 5,707 +0 0.00% 1,272
2021-08-10 2021-08-06 0.223 5,707 +0 0.00% 1,272
2021-08-09 2021-08-05 0.223 5,707 +0 0.00% 1,272
2021-08-06 2021-08-04 0.223 5,707 +0 0.00% 1,272
2021-08-05 2021-08-03 0.223 5,707 +0 0.00% 1,272
2021-08-04 2021-08-02 0.223 5,707 +0 0.00% 1,272
2021-08-03 2021-07-30 0.216 5,707 +0 0.00% 1,230
2021-08-02 2021-07-29 0.216 5,707 +0 0.00% 1,230
2021-07-30 2021-07-28 0.216 5,707 +0 0.00% 1,230
2021-07-29 2021-07-27 0.231 5,707 +0 0.00% 1,320
2021-07-28 2021-07-26 0.231 5,707 +0 0.00% 1,320
2021-07-27 2021-07-23 0.233 5,707 +0 0.00% 1,332
2021-07-26 2021-07-22 0.233 5,707 +0 0.00% 1,332
2021-07-23 2021-07-21 0.233 5,707 +0 0.00% 1,332
2021-07-22 2021-07-20 0.233 5,707 +0 0.00% 1,332
2021-07-21 2021-07-19 0.233 5,707 +0 0.00% 1,332
2021-07-20 2021-07-16 0.233 5,707 +0 0.00% 1,332
2021-07-19 2021-07-15 0.233 5,707 +0 0.00% 1,332
2021-07-16 2021-07-14 0.233 5,707 +0 0.00% 1,332
2021-07-15 2021-07-13 0.248 5,707 +0 0.00% 1,416
2021-07-14 2021-07-12 0.248 5,707 +0 0.00% 1,416
2021-07-13 2021-07-09 0.248 5,707 +0 0.00% 1,416
2021-07-12 2021-07-08 0.268 5,707 +0 0.00% 1,530
2021-07-09 2021-07-07 0.247 5,707 +0 0.00% 1,410
2021-07-08 2021-07-06 0.249 5,707 +0 0.00% 1,422
2021-07-07 2021-07-05 0.249 5,707 +0 0.00% 1,422
2021-07-06 2021-07-02 0.249 5,707 +0 0.00% 1,422
2021-07-05 2021-06-30 0.247 5,707 +0 0.00% 1,410
2021-07-02 2021-06-29 0.249 5,707 +0 0.00% 1,422
2021-06-30 2021-06-28 0.249 5,707 +0 0.00% 1,422
2021-06-29 2021-06-25 0.249 5,707 +0 0.00% 1,422
2021-06-28 2021-06-24 0.244 5,707 +0 0.00% 1,392
2021-06-25 2021-06-23 0.263 5,707 +0 0.00% 1,500
2021-06-24 2021-06-22 0.258 5,707 +0 0.00% 1,470
2021-06-23 2021-06-21 0.248 5,707 +0 0.00% 1,416
2021-06-22 2021-06-18 0.250 5,707 +0 0.00% 1,428
2021-06-21 2021-06-17 0.250 5,707 +0 0.00% 1,428
2021-06-18 2021-06-16 0.273 5,707 +0 0.00% 1,560
2021-06-17 2021-06-15 0.273 5,707 +0 0.00% 1,560
2021-06-16 2021-06-11 0.273 5,707 +0 0.00% 1,560
2021-06-15 2021-06-10 0.268 5,707 +0 0.00% 1,530
2021-06-11 2021-06-09 0.268 5,707 +0 0.00% 1,530
2021-06-10 2021-06-08 0.248 5,707 +0 0.00% 1,416
2021-06-09 2021-06-07 0.248 5,707 +0 0.00% 1,416
2021-06-08 2021-06-04 0.248 5,707 +0 0.00% 1,416
2021-06-07 2021-06-03 0.247 5,707 +0 0.00% 1,410
2021-06-04 2021-06-02 0.247 5,707 +0 0.00% 1,410
2021-06-03 2021-06-01 0.252 5,707 +0 0.00% 1,440
2021-06-02 2021-05-31 0.251 5,707 +0 0.00% 1,434
2021-06-01 2021-05-28 0.250 5,707 +0 0.00% 1,428
2021-05-31 2021-05-27 0.284 5,707 +0 0.00% 1,620
2021-05-28 2021-05-26 0.289 5,707 +0 0.00% 1,650
2021-05-27 2021-05-25 0.263 5,707 +0 0.00% 1,500
2021-05-26 2021-05-24 0.273 5,707 +0 0.00% 1,560
2021-05-25 2021-05-21 0.273 5,707 +0 0.00% 1,560
2021-05-24 2021-05-20 0.273 5,707 +0 0.00% 1,560
2021-05-21 2021-05-18 0.273 5,707 +0 0.00% 1,560
2021-05-20 2021-05-17 0.273 5,707 +0 0.00% 1,560
2021-05-18 2021-05-14 0.279 5,707 +0 0.00% 1,590
2021-05-17 2021-05-13 0.263 5,707 +0 0.00% 1,500
2021-05-14 2021-05-12 0.263 5,707 +0 0.00% 1,500
2021-05-13 2021-05-11 0.263 5,707 +0 0.00% 1,500
2021-05-12 2021-05-10 0.279 5,707 +0 0.00% 1,590
2021-05-11 2021-05-07 0.284 5,707 +0 0.00% 1,620
2021-05-10 2021-05-06 0.279 5,707 +0 0.00% 1,590
2021-05-07 2021-05-05 0.273 5,707 +0 0.00% 1,560
2021-05-06 2021-05-04 0.273 5,707 +0 0.00% 1,560
2021-05-05 2021-05-03 0.279 5,707 +0 0.00% 1,590
2021-05-04 2021-04-30 0.284 5,707 +0 0.00% 1,620
2021-05-03 2021-04-29 0.284 5,707 +0 0.00% 1,620
2021-04-30 2021-04-28 0.263 5,707 +0 0.00% 1,500
2021-04-29 2021-04-27 0.250 5,707 +0 0.00% 1,428
2021-04-28 2021-04-26 0.237 5,707 +0 0.00% 1,350
2021-04-27 2021-04-23 0.240 5,707 +0 0.00% 1,368
2021-04-26 2021-04-22 0.248 5,707 +0 0.00% 1,416
2021-04-23 2021-04-21 0.254 5,707 +0 0.00% 1,452
2021-04-22 2021-04-20 0.254 5,707 +0 0.00% 1,452
2021-04-21 2021-04-19 0.259 5,707 +0 0.00% 1,476
2021-04-20 2021-04-16 0.263 5,707 +0 0.00% 1,500
2021-04-19 2021-04-15 0.242 5,707 +0 0.00% 1,380
2021-04-16 2021-04-14 0.263 5,707 +0 0.00% 1,500
2021-04-15 2021-04-13 0.261 5,707 +0 0.00% 1,488
2021-04-14 2021-04-12 0.261 5,707 +0 0.00% 1,488
2021-04-13 2021-04-09 0.261 5,707 +0 0.00% 1,488
2021-04-12 2021-04-08 0.237 5,707 +0 0.00% 1,350
2021-04-09 2021-04-07 0.253 5,707 +0 0.00% 1,446
2021-04-08 2021-04-01 0.253 5,707 +0 0.00% 1,446
2021-04-07 2021-03-31 0.257 5,707 +0 0.00% 1,464
2021-04-01 2021-03-30 0.258 5,707 +0 0.00% 1,470
2021-03-31 2021-03-29 0.259 5,707 +0 0.00% 1,476
2021-03-30 2021-03-26 0.261 5,707 +0 0.00% 1,488
2021-03-29 2021-03-25 0.252 5,707 +0 0.00% 1,440
2021-03-26 2021-03-24 0.253 5,707 +0 0.00% 1,446
2021-03-25 2021-03-23 0.253 5,707 +0 0.00% 1,446
2021-03-24 2021-03-22 0.252 5,707 +0 0.00% 1,440
2021-03-23 2021-03-19 0.252 5,707 +0 0.00% 1,440
2021-03-22 2021-03-18 0.263 5,707 +0 0.00% 1,500
2021-03-19 2021-03-17 0.261 5,707 +0 0.00% 1,488
2021-03-18 2021-03-16 0.268 5,707 +0 0.00% 1,530
2021-03-17 2021-03-15 0.251 5,707 +0 0.00% 1,434
2021-03-16 2021-03-12 0.233 5,707 +0 0.00% 1,332
2021-03-15 2021-03-11 0.237 5,707 +0 0.00% 1,350
2021-03-12 2021-03-10 0.237 5,707 +0 0.00% 1,350
2021-03-11 2021-03-09 0.237 5,707 +0 0.00% 1,350
2021-03-10 2021-03-08 0.254 5,707 +0 0.00% 1,452
2021-03-09 2021-03-05 0.257 5,707 +0 0.00% 1,464
2021-03-08 2021-03-04 0.263 5,707 +0 0.00% 1,500
2021-03-05 2021-03-03 0.263 5,707 +0 0.00% 1,500
2021-03-04 2021-03-02 0.263 5,707 +0 0.00% 1,500
2021-03-03 2021-03-01 0.273 5,707 +0 0.00% 1,560
2021-03-02 2021-02-26 0.263 5,707 +0 0.00% 1,500
2021-03-01 2021-02-25 0.273 5,707 +0 0.00% 1,560
2021-02-26 2021-02-24 0.260 5,707 +0 0.00% 1,482
2021-02-25 2021-02-23 0.260 5,707 +0 0.00% 1,482
2021-02-24 2021-02-22 0.260 5,707 +0 0.00% 1,482
2021-02-23 2021-02-19 0.250 5,707 +0 0.00% 1,428
2021-02-22 2021-02-18 0.250 5,707 +0 0.00% 1,428
2021-02-19 2021-02-17 0.263 5,707 +0 0.00% 1,500
2021-02-18 2021-02-16 0.263 5,707 +0 0.00% 1,500
2021-02-17 2021-02-11 0.242 5,707 +0 0.00% 1,380
2021-02-16 2021-02-09 0.220 5,707 +0 0.00% 1,254
2021-02-10 2021-02-08 0.217 5,707 +0 0.00% 1,236
2021-02-09 2021-02-05 0.212 5,707 +0 0.00% 1,212
2021-02-08 2021-02-04 0.203 5,707 +0 0.00% 1,158
2021-02-05 2021-02-03 0.195 5,707 +0 0.00% 1,110
2021-02-04 2021-02-02 0.195 5,707 +0 0.00% 1,110
2021-02-03 2021-02-01 0.202 5,707 +0 0.00% 1,152
2021-02-02 2021-01-29 0.195 5,707 +0 0.00% 1,110
2021-02-01 2021-01-28 0.190 5,707 +0 0.00% 1,086
2021-01-29 2021-01-27 0.204 5,707 +0 0.00% 1,164
2021-01-28 2021-01-26 0.196 5,707 +0 0.00% 1,116
2021-01-27 2021-01-25 0.207 5,707 +0 0.00% 1,182
2021-01-26 2021-01-22 0.189 5,707 +0 0.00% 1,080
2021-01-25 2021-01-21 0.189 5,707 +0 0.00% 1,080
2021-01-22 2021-01-20 0.183 5,707 +0 0.00% 1,044
2021-01-21 2021-01-19 0.190 5,707 +0 0.00% 1,086
2021-01-20 2021-01-18 0.190 5,707 +0 0.00% 1,086
2021-01-19 2021-01-15 0.190 5,707 +0 0.00% 1,086
2021-01-18 2021-01-14 0.208 5,707 +0 0.00% 1,188
2021-01-15 2021-01-13 0.196 5,707 +0 0.00% 1,116
2021-01-14 2021-01-12 0.196 5,707 +0 0.00% 1,116
2021-01-13 2021-01-11 0.196 5,707 +0 0.00% 1,116
2021-01-12 2021-01-08 0.196 5,707 +0 0.00% 1,116
2021-01-11 2021-01-07 0.196 5,707 +0 0.00% 1,116
2021-01-08 2021-01-06 0.195 5,707 +0 0.00% 1,110
2021-01-07 2021-01-05 0.205 5,707 +0 0.00% 1,170
2021-01-06 2021-01-04 0.193 5,707 +0 0.00% 1,104
2021-01-05 2020-12-31 0.196 5,707 +0 0.00% 1,116
2021-01-04 2020-12-29 0.196 5,707 +0 0.00% 1,116
2020-12-30 2020-12-28 0.196 5,707 +0 0.00% 1,116
2020-12-29 2020-12-24 0.196 5,707 +0 0.00% 1,116
2020-12-28 2020-12-22 0.196 5,707 +0 0.00% 1,116
2020-12-23 2020-12-21 0.196 5,707 +0 0.00% 1,116
2020-12-22 2020-12-18 0.198 5,707 +0 0.00% 1,128
2020-12-21 2020-12-17 0.195 5,707 +0 0.00% 1,110
2020-12-18 2020-12-16 0.196 5,707 +0 0.00% 1,116
2020-12-17 2020-12-15 0.195 5,707 +0 0.00% 1,110
2020-12-16 2020-12-14 0.192 5,707 +0 0.00% 1,098
2020-12-15 2020-12-11 0.191 5,707 +0 0.00% 1,092
2020-12-14 2020-12-10 0.189 5,707 +0 0.00% 1,080
2020-12-11 2020-12-09 0.191 5,707 +0 0.00% 1,092
2020-12-10 2020-12-08 0.191 5,707 +0 0.00% 1,092
2020-12-09 2020-12-07 0.189 5,707 +0 0.00% 1,080
2020-12-08 2020-12-04 0.206 5,707 +0 0.00% 1,176
2020-12-07 2020-12-03 0.192 5,707 +0 0.00% 1,098
2020-12-04 2020-12-02 0.192 5,707 +0 0.00% 1,098
2020-12-03 2020-12-01 0.192 5,707 +0 0.00% 1,098
2020-12-02 2020-11-30 0.192 5,707 +0 0.00% 1,098
2020-12-01 2020-11-27 0.192 5,707 +0 0.00% 1,098
2020-11-30 2020-11-26 0.192 5,707 +0 0.00% 1,098
2020-11-27 2020-11-25 0.192 5,707 +0 0.00% 1,098
2020-11-26 2020-11-24 0.190 5,707 +0 0.00% 1,086
2020-11-25 2020-11-23 0.208 5,707 +0 0.00% 1,188
2020-11-24 2020-11-20 0.208 5,707 +0 0.00% 1,188
2020-11-23 2020-11-19 0.197 5,707 +0 0.00% 1,122
2020-11-20 2020-11-18 0.196 5,707 +0 0.00% 1,116
2020-11-19 2020-11-17 0.196 5,707 +0 0.00% 1,116
2020-11-18 2020-11-16 0.196 5,707 +0 0.00% 1,116
2020-11-17 2020-11-13 0.196 5,707 +0 0.00% 1,116
2020-11-16 2020-11-12 0.196 5,707 +0 0.00% 1,116
2020-11-13 2020-11-11 0.196 5,707 +0 0.00% 1,116
2020-11-12 2020-11-10 0.196 5,707 +0 0.00% 1,116
2020-11-11 2020-11-09 0.195 5,707 +0 0.00% 1,110
2020-11-10 2020-11-06 0.179 5,707 +0 0.00% 1,020
2020-11-09 2020-11-05 0.179 5,707 +0 0.00% 1,020
2020-11-06 2020-11-04 0.193 5,707 +0 0.00% 1,104
2020-11-05 2020-11-03 0.193 5,707 +0 0.00% 1,104
2020-11-04 2020-11-02 0.189 5,707 +0 0.00% 1,080
2020-11-03 2020-10-30 0.189 5,707 +0 0.00% 1,080
2020-11-02 2020-10-29 0.191 5,707 +0 0.00% 1,092
2020-10-30 2020-10-28 0.191 5,707 +0 0.00% 1,092
2020-10-29 2020-10-27 0.189 5,707 +0 0.00% 1,080
2020-10-28 2020-10-23 0.185 5,707 +0 0.00% 1,056
2020-10-27 2020-10-22 0.185 5,707 +0 0.00% 1,056
2020-10-23 2020-10-21 0.185 5,707 +0 0.00% 1,056
2020-10-22 2020-10-20 0.187 5,707 +0 0.00% 1,068
2020-10-21 2020-10-19 0.187 5,707 +0 0.00% 1,068
2020-10-20 2020-10-16 0.184 5,707 +0 0.00% 1,050
2020-10-19 2020-10-15 0.178 5,707 +0 0.00% 1,014
2020-10-16 2020-10-14 0.180 5,707 +0 0.00% 1,026
2020-10-15 2020-10-12 0.180 5,707 +0 0.00% 1,026
2020-10-14 2020-10-09 0.179 5,707 +0 0.00% 1,020
2020-10-12 2020-10-08 0.179 5,707 +0 0.00% 1,020
2020-10-09 2020-10-07 0.186 5,707 +0 0.00% 1,062
2020-10-08 2020-10-06 0.186 5,707 +0 0.00% 1,062
2020-10-07 2020-10-05 0.186 5,707 +0 0.00% 1,062
2020-10-06 2020-09-30 0.186 5,707 +0 0.00% 1,062
2020-10-05 2020-09-29 0.186 5,707 +0 0.00% 1,062
2020-09-30 2020-09-28 0.186 5,707 +0 0.00% 1,062
2020-09-29 2020-09-25 0.186 5,707 +0 0.00% 1,062
2020-09-28 2020-09-24 0.188 5,707 +0 0.00% 1,074
2020-09-25 2020-09-23 0.188 5,707 +0 0.00% 1,074
2020-09-24 2020-09-22 0.188 5,707 +0 0.00% 1,074
2020-09-23 2020-09-21 0.188 5,707 +0 0.00% 1,074
2020-09-22 2020-09-18 0.188 5,707 +0 0.00% 1,074
2020-09-21 2020-09-17 0.188 5,707 +0 0.00% 1,074
2020-09-18 2020-09-16 0.196 5,707 +0 0.00% 1,116
2020-09-17 2020-09-15 0.197 5,707 +0 0.00% 1,122
2020-09-16 2020-09-14 0.200 5,707 +0 0.00% 1,140
2020-09-15 2020-09-11 0.200 5,707 +0 0.00% 1,140
2020-09-14 2020-09-10 0.203 5,707 +0 0.00% 1,158
2020-09-11 2020-09-09 0.205 5,707 +0 0.00% 1,170
2020-09-10 2020-09-08 0.206 5,707 +0 0.00% 1,176
2020-09-09 2020-09-07 0.200 5,707 +0 0.00% 1,140
2020-09-08 2020-09-04 0.204 5,707 +0 0.00% 1,164
2020-09-07 2020-09-03 0.207 5,707 +0 0.00% 1,182
2020-09-04 2020-09-02 0.204 5,707 +0 0.00% 1,164
2020-09-03 2020-09-01 0.209 5,707 +0 0.00% 1,194
2020-09-02 2020-08-31 0.209 5,707 +0 0.00% 1,194
2020-09-01 2020-08-28 0.210 5,707 +0 0.00% 1,200
2020-08-31 2020-08-27 0.210 5,707 +0 0.00% 1,200
2020-08-28 2020-08-26 0.209 5,707 +0 0.00% 1,194
2020-08-27 2020-08-25 0.210 5,707 +0 0.00% 1,200
2020-08-26 2020-08-24 0.210 5,707 +0 0.00% 1,200
2020-08-25 2020-08-21 0.210 5,707 +0 0.00% 1,200
2020-08-24 2020-08-20 0.216 5,707 +0 0.00% 1,230
2020-08-21 2020-08-19 0.216 5,707 +0 0.00% 1,230
2020-08-20 2020-08-18 0.216 5,707 +0 0.00% 1,230
2020-08-19 2020-08-17 0.216 5,707 +0 0.00% 1,230
2020-08-18 2020-08-14 0.206 5,707 +0 0.00% 1,176
2020-08-17 2020-08-13 0.210 5,707 +0 0.00% 1,200
2020-08-14 2020-08-12 0.210 5,707 +0 0.00% 1,200
2020-08-13 2020-08-11 0.211 5,707 +0 0.00% 1,206
2020-08-12 2020-08-10 0.213 5,707 +0 0.00% 1,218
2020-08-11 2020-08-07 0.213 5,707 +0 0.00% 1,218
2020-08-10 2020-08-06 0.213 5,707 +0 0.00% 1,218
2020-08-07 2020-08-05 0.213 5,707 +0 0.00% 1,218
2020-08-06 2020-08-04 0.213 5,707 +0 0.00% 1,218
2020-08-05 2020-08-03 0.210 5,707 +0 0.00% 1,200
2020-08-04 2020-07-31 0.210 5,707 +0 0.00% 1,200
2020-08-03 2020-07-30 0.210 5,707 +0 0.00% 1,200
2020-07-31 2020-07-29 0.221 5,707 +0 0.00% 1,260
2020-07-30 2020-07-28 0.221 5,707 +0 0.00% 1,260
2020-07-29 2020-07-27 0.222 5,707 +0 0.00% 1,266
2020-07-28 2020-07-24 0.222 5,707 +0 0.00% 1,266
2020-07-27 2020-07-23 0.222 5,707 +0 0.00% 1,266
2020-07-24 2020-07-22 0.222 5,707 +0 0.00% 1,266
2020-07-23 2020-07-21 0.238 5,707 +0 0.00% 1,356
2020-07-22 2020-07-20 0.233 5,707 +0 0.00% 1,332
2020-07-21 2020-07-17 0.233 5,707 +0 0.00% 1,332
2020-07-20 2020-07-16 0.236 5,707 +0 0.00% 1,344
2020-07-17 2020-07-15 0.236 5,707 +0 0.00% 1,344
2020-07-16 2020-07-14 0.233 5,707 +0 0.00% 1,332
2020-07-15 2020-07-13 0.223 5,707 +0 0.00% 1,272
2020-07-14 2020-07-10 0.223 5,707 +0 0.00% 1,272
2020-07-13 2020-07-09 0.232 5,707 +0 0.00% 1,326
2020-07-10 2020-07-08 0.232 5,707 +0 0.00% 1,326
2020-07-09 2020-07-07 0.232 5,707 +0 0.00% 1,326
2020-07-08 2020-07-06 0.238 5,707 +0 0.00% 1,356
2020-07-07 2020-07-03 0.238 5,707 +0 0.00% 1,356
2020-07-06 2020-07-02 0.238 5,707 +0 0.00% 1,356
2020-07-03 2020-06-30 0.242 5,707 +0 0.00% 1,380
2020-07-02 2020-06-29 0.247 5,707 +0 0.00% 1,410
2020-06-30 2020-06-26 0.240 5,707 +0 0.00% 1,368
2020-06-29 2020-06-24 0.240 5,707 +0 0.00% 1,368
2020-06-26 2020-06-23 0.240 5,707 +0 0.00% 1,368
2020-06-24 2020-06-22 0.244 5,707 +0 0.00% 1,392
2020-06-23 2020-06-19 0.242 5,707 +0 0.00% 1,380
2020-06-22 2020-06-18 0.242 5,707 +0 0.00% 1,380
2020-06-19 2020-06-17 0.242 5,707 +0 0.00% 1,380
2020-06-18 2020-06-16 0.230 5,707 +0 0.00% 1,314
2020-06-17 2020-06-15 0.226 5,707 +0 0.00% 1,290
2020-06-16 2020-06-12 0.226 5,707 +0 0.00% 1,290
2020-06-15 2020-06-11 0.226 5,707 +0 0.00% 1,290
2020-06-12 2020-06-10 0.226 5,707 +0 0.00% 1,290
2020-06-11 2020-06-09 0.234 5,707 +0 0.00% 1,338
2020-06-10 2020-06-08 0.234 5,707 +0 0.00% 1,338
2020-06-09 2020-06-05 0.219 5,707 +0 0.00% 1,248
2020-06-08 2020-06-04 0.216 5,707 +0 0.00% 1,230
2020-06-05 2020-06-03 0.241 5,707 +0 0.00% 1,374
2020-06-04 2020-06-02 0.230 5,707 +0 0.00% 1,314
2020-06-03 2020-06-01 0.233 5,707 +0 0.00% 1,332
2020-06-02 2020-05-29 0.233 5,707 +0 0.00% 1,332
2020-06-01 2020-05-28 0.233 5,707 +0 0.00% 1,332
2020-05-29 2020-05-27 0.233 5,707 +0 0.00% 1,332
2020-05-28 2020-05-26 0.247 5,707 +0 0.00% 1,410
2020-05-27 2020-05-25 0.244 5,707 +0 0.00% 1,392
2020-05-26 2020-05-22 0.244 5,707 +0 0.00% 1,392
2020-05-25 2020-05-21 0.252 5,707 +0 0.00% 1,440
2020-05-22 2020-05-20 0.252 5,707 +0 0.00% 1,440
2020-05-21 2020-05-19 0.252 5,707 +0 0.00% 1,440
2020-05-20 2020-05-18 0.240 5,707 +0 0.00% 1,368
2020-05-19 2020-05-15 0.240 5,707 +0 0.00% 1,368
2020-05-18 2020-05-14 0.240 5,707 +0 0.00% 1,368
2020-05-15 2020-05-13 0.242 5,707 +0 0.00% 1,380
2020-05-14 2020-05-12 0.240 5,707 +0 0.00% 1,368
2020-05-13 2020-05-11 0.261 5,707 +0 0.00% 1,488
2020-05-12 2020-05-08 0.257 5,707 +0 0.00% 1,464
2020-05-11 2020-05-07 0.257 5,707 +0 0.00% 1,464
2020-05-08 2020-05-06 0.238 5,707 +0 0.00% 1,356
2020-05-07 2020-05-05 0.234 5,707 +0 0.00% 1,338
2020-05-06 2020-05-04 0.234 5,707 +0 0.00% 1,338
2020-05-05 2020-04-29 0.234 5,707 +0 0.00% 1,338
2020-05-04 2020-04-28 0.234 5,707 +0 0.00% 1,338
2020-04-29 2020-04-27 0.231 5,707 +0 0.00% 1,320
2020-04-28 2020-04-24 0.237 5,707 +0 0.00% 1,350
2020-04-27 2020-04-23 0.237 5,707 +0 0.00% 1,350
2020-04-24 2020-04-22 0.239 5,707 +0 0.00% 1,362
2020-04-23 2020-04-21 0.241 5,707 +0 0.00% 1,374
2020-04-22 2020-04-20 0.242 5,707 +0 0.00% 1,380
2020-04-21 2020-04-17 0.242 5,707 +0 0.00% 1,380
2020-04-20 2020-04-16 0.237 5,707 +0 0.00% 1,350
2020-04-17 2020-04-15 0.242 5,707 +0 0.00% 1,380
2020-04-16 2020-04-14 0.242 5,707 +0 0.00% 1,380
2020-04-15 2020-04-09 0.226 5,707 +0 0.00% 1,290
2020-04-14 2020-04-08 0.224 5,707 +0 0.00% 1,278
2020-04-09 2020-04-07 0.224 5,707 +0 0.00% 1,278
2020-04-08 2020-04-06 0.232 5,707 +0 0.00% 1,326
2020-04-07 2020-04-03 0.237 5,707 +0 0.00% 1,350
2020-04-06 2020-04-02 0.237 5,707 +0 0.00% 1,350
2020-04-03 2020-04-01 0.242 5,707 +0 0.00% 1,380
2020-04-02 2020-03-31 0.242 5,707 +0 0.00% 1,380
2020-04-01 2020-03-30 0.245 5,707 +0 0.00% 1,398
2020-03-31 2020-03-27 0.245 5,707 +0 0.00% 1,398
2020-03-30 2020-03-26 0.231 5,707 +0 0.00% 1,320
2020-03-27 2020-03-25 0.231 5,707 +0 0.00% 1,320
2020-03-26 2020-03-24 0.247 5,707 +0 0.00% 1,410
2020-03-25 2020-03-23 0.247 5,707 +0 0.00% 1,410
2020-03-24 2020-03-20 0.247 5,707 +0 0.00% 1,410
2020-03-23 2020-03-19 0.247 5,707 +0 0.00% 1,410
2020-03-20 2020-03-18 0.250 5,707 +0 0.00% 1,428
2020-03-19 2020-03-17 0.237 5,707 +0 0.00% 1,350
2020-03-18 2020-03-16 0.237 5,707 +0 0.00% 1,350
2020-03-17 2020-03-13 0.231 5,707 +0 0.00% 1,320
2020-03-16 2020-03-12 0.247 5,707 +0 0.00% 1,410
2020-03-13 2020-03-11 0.247 5,707 +0 0.00% 1,410
2020-03-12 2020-03-10 0.238 5,707 +0 0.00% 1,356
2020-03-11 2020-03-09 0.247 5,707 +0 0.00% 1,410
2020-03-10 2020-03-06 0.254 5,707 +0 0.00% 1,452
2020-03-09 2020-03-05 0.254 5,707 +0 0.00% 1,452
2020-03-06 2020-03-04 0.248 5,707 +0 0.00% 1,416
2020-03-05 2020-03-03 0.247 5,707 +0 0.00% 1,410
2020-03-04 2020-03-02 0.254 5,707 +0 0.00% 1,452
2020-03-03 2020-02-28 0.242 5,707 +0 0.00% 1,380
2020-03-02 2020-02-27 0.241 5,707 +0 0.00% 1,374
2020-02-28 2020-02-26 0.237 5,707 +0 0.00% 1,350
2020-02-27 2020-02-25 0.247 5,707 +0 0.00% 1,410
2020-02-26 2020-02-24 0.247 5,707 +0 0.00% 1,410
2020-02-25 2020-02-21 0.242 5,707 +0 0.00% 1,380
2020-02-24 2020-02-20 0.247 5,707 +0 0.00% 1,410
2020-02-21 2020-02-19 0.247 5,707 +0 0.00% 1,410
2020-02-20 2020-02-18 0.242 5,707 +0 0.00% 1,380
2020-02-19 2020-02-17 0.242 5,707 +0 0.00% 1,380
2020-02-18 2020-02-14 0.242 5,707 +0 0.00% 1,380
2020-02-17 2020-02-13 0.242 5,707 +0 0.00% 1,380
2020-02-14 2020-02-12 0.250 5,707 +0 0.00% 1,428
2020-02-13 2020-02-11 0.243 5,707 +0 0.00% 1,386
2020-02-12 2020-02-10 0.254 5,707 +0 0.00% 1,452
2020-02-11 2020-02-07 0.240 5,707 +0 0.00% 1,368
2020-02-10 2020-02-06 0.247 5,707 +0 0.00% 1,410
2020-02-07 2020-02-05 0.248 5,707 +0 0.00% 1,416
2020-02-06 2020-02-04 0.250 5,707 +0 0.00% 1,428
2020-02-05 2020-02-03 0.263 5,707 +0 0.00% 1,500
2020-02-04 2020-01-31 0.263 5,707 +0 0.00% 1,500
2020-02-03 2020-01-30 0.252 5,707 +0 0.00% 1,440
2020-01-31 2020-01-29 0.273 5,707 +0 0.00% 1,560
2020-01-30 2020-01-24 0.284 5,707 +0 0.00% 1,620
2020-01-29 2020-01-22 0.284 5,707 +0 0.00% 1,620
2020-01-23 2020-01-21 0.243 5,707 +0 0.00% 1,386
2020-01-22 2020-01-20 0.234 5,707 +0 0.00% 1,338
2020-01-21 2020-01-17 0.279 5,707 +0 0.00% 1,590
2020-01-20 2020-01-16 0.279 5,707 +0 0.00% 1,590
2020-01-17 2020-01-15 0.279 5,707 +0 0.00% 1,590
2020-01-16 2020-01-14 0.279 5,707 +0 0.00% 1,590
2020-01-15 2020-01-13 0.279 5,707 +0 0.00% 1,590
2020-01-14 2020-01-10 0.289 5,707 +0 0.00% 1,650
2020-01-13 2020-01-09 0.279 5,707 +0 0.00% 1,590
2020-01-10 2020-01-08 0.279 5,707 +0 0.00% 1,590
2020-01-09 2020-01-07 0.289 5,707 +0 0.00% 1,650
2020-01-08 2020-01-06 0.289 5,707 +0 0.00% 1,650
2020-01-07 2020-01-03 0.289 5,707 +0 0.00% 1,650
2020-01-06 2020-01-02 0.294 5,707 +0 0.00% 1,680
2020-01-03 2019-12-31 0.289 5,707 +0 0.00% 1,650
2020-01-02 2019-12-27 0.284 5,707 +0 0.00% 1,620
2019-12-30 2019-12-24 0.294 5,707 +0 0.00% 1,680
2019-12-27 2019-12-20 0.294 5,707 +0 0.00% 1,680
2019-12-23 2019-12-19 0.237 5,707 +0 0.00% 1,350
2019-12-20 2019-12-18 0.243 5,707 +0 0.00% 1,386
2019-12-19 2019-12-17 0.243 5,707 +0 0.00% 1,386
2019-12-18 2019-12-16 0.238 5,707 +0 0.00% 1,356
2019-12-17 2019-12-13 0.237 5,707 +0 0.00% 1,350
2019-12-16 2019-12-12 0.236 5,707 +0 0.00% 1,344
2019-12-13 2019-12-11 0.244 5,707 +0 0.00% 1,392
2019-12-12 2019-12-10 0.257 5,707 +0 0.00% 1,464
2019-12-11 2019-12-09 0.260 5,707 +0 0.00% 1,482
2019-12-10 2019-12-06 0.243 5,707 +0 0.00% 1,386
2019-12-09 2019-12-05 0.252 5,707 +0 0.00% 1,440
2019-12-06 2019-12-04 0.248 5,707 +0 0.00% 1,416
2019-12-05 2019-12-03 0.242 5,707 +0 0.00% 1,380
2019-12-04 2019-12-02 0.242 5,707 +0 0.00% 1,380
2019-12-03 2019-11-29 0.246 5,707 +0 0.00% 1,404
2019-12-02 2019-11-28 0.251 5,707 +0 0.00% 1,434
2019-11-29 2019-11-27 0.259 5,707 +0 0.00% 1,476
2019-11-28 2019-11-26 0.261 5,707 +0 0.00% 1,488
2019-11-27 2019-11-25 0.257 5,707 +0 0.00% 1,464
2019-11-26 2019-11-22 0.259 5,707 +0 0.00% 1,476
2019-11-25 2019-11-21 0.252 5,707 +0 0.00% 1,440
2019-11-22 2019-11-20 0.279 5,707 +0 0.00% 1,590
2019-11-21 2019-11-19 0.279 5,707 +0 0.00% 1,590
2019-11-20 2019-11-18 0.279 5,707 +0 0.00% 1,590
2019-11-19 2019-11-15 0.273 5,707 +0 0.00% 1,560
2019-11-18 2019-11-14 0.279 5,707 +0 0.00% 1,590
2019-11-15 2019-11-13 0.289 5,707 +0 0.00% 1,650
2019-11-14 2019-11-12 0.294 5,707 +0 0.00% 1,680
2019-11-13 2019-11-11 0.294 5,707 +0 0.00% 1,680
2019-11-12 2019-11-08 0.300 5,707 +0 0.00% 1,710
2019-11-11 2019-11-07 0.300 5,707 +0 0.00% 1,710
2019-11-08 2019-11-06 0.300 5,707 +0 0.00% 1,710
2019-11-07 2019-11-05 0.294 5,707 +0 0.00% 1,680
2019-11-06 2019-11-04 0.294 5,707 +0 0.00% 1,680
2019-11-05 2019-11-01 0.310 5,707 +0 0.00% 1,770
2019-11-04 2019-10-31 0.300 5,707 +0 0.00% 1,710
2019-11-01 2019-10-30 0.310 5,707 +0 0.00% 1,770
2019-10-31 2019-10-29 0.294 5,707 +0 0.00% 1,680
2019-10-30 2019-10-28 0.300 5,707 +0 0.00% 1,710
2019-10-29 2019-10-25 0.310 5,707 +0 0.00% 1,770
2019-10-28 2019-10-24 0.310 5,707 +0 0.00% 1,770
2019-10-25 2019-10-23 0.305 5,707 +0 0.00% 1,740
2019-10-24 2019-10-22 0.326 5,707 +0 0.00% 1,860
2019-10-23 2019-10-21 0.326 5,707 +0 0.00% 1,860
2019-10-22 2019-10-18 0.294 5,707 +0 0.00% 1,680
2019-10-21 2019-10-17 0.294 5,707 +0 0.00% 1,680
2019-10-18 2019-10-16 0.294 5,707 +0 0.00% 1,680
2019-10-17 2019-10-15 0.294 5,707 +0 0.00% 1,680
2019-10-16 2019-10-14 0.305 5,707 +0 0.00% 1,740
2019-10-15 2019-10-11 0.300 5,707 +0 0.00% 1,710
2019-10-14 2019-10-10 0.305 5,707 +0 0.00% 1,740
2019-10-11 2019-10-09 0.305 5,707 +0 0.00% 1,740
2019-10-10 2019-10-08 0.300 5,707 +0 0.00% 1,710
2019-10-09 2019-10-04 0.305 5,707 +0 0.00% 1,740
2019-10-08 2019-10-03 0.340 5,707 +0 0.00% 1,939
2019-10-04 2019-10-02 0.340 5,707 +143 0.00% 1,939
2019-10-03 2019-09-30 0.329 5,564 +0 0.00% 1,830
2019-10-02 2019-09-27 0.340 5,564 +0 0.00% 1,890
2019-09-30 2019-09-26 0.334 5,564 +0 0.00% 1,860
2019-09-27 2019-09-25 0.324 5,564 +0 0.00% 1,800
2019-09-26 2019-09-24 0.329 5,564 +0 0.00% 1,830
2019-09-25 2019-09-23 0.324 5,564 +0 0.00% 1,800
2019-09-24 2019-09-20 0.334 5,564 +0 0.00% 1,860
2019-09-23 2019-09-19 0.334 5,564 +0 0.00% 1,860
2019-09-20 2019-09-18 0.340 5,564 +0 0.00% 1,890
2019-09-19 2019-09-17 0.329 5,564 +0 0.00% 1,830
2019-09-18 2019-09-16 0.329 5,564 +0 0.00% 1,830
2019-09-17 2019-09-13 0.334 5,564 +0 0.00% 1,860
2019-09-16 2019-09-12 0.340 5,564 +0 0.00% 1,890
2019-09-13 2019-09-11 0.334 5,564 +0 0.00% 1,860
2019-09-12 2019-09-10 0.334 5,564 +0 0.00% 1,860
2019-09-11 2019-09-09 0.340 5,564 +0 0.00% 1,890
2019-09-10 2019-09-06 0.313 5,564 +0 0.00% 1,740
2019-09-09 2019-09-05 0.377 5,564 +0 0.00% 2,100
2019-09-06 2019-09-04 0.404 5,564 +0 0.00% 2,250
2019-09-05 2019-09-03 0.388 5,564 +0 0.00% 2,160
2019-09-04 2019-09-02 0.399 5,564 +0 0.00% 2,220
2019-09-03 2019-08-30 0.421 5,564 +0 0.00% 2,340
2019-09-02 2019-08-29 0.421 5,564 +0 0.00% 2,340
2019-08-30 2019-08-28 0.421 5,564 +0 0.00% 2,340
2019-08-29 2019-08-27 0.426 5,564 +0 0.00% 2,370
2019-08-28 2019-08-26 0.431 5,564 +0 0.00% 2,400
2019-08-27 2019-08-23 0.437 5,564 +0 0.00% 2,430
2019-08-26 2019-08-22 0.453 5,564 +0 0.00% 2,520
2019-08-23 2019-08-21 0.496 5,564 +0 0.00% 2,760
2019-08-22 2019-08-20 0.431 5,564 +0 0.00% 2,400
2019-08-21 2019-08-19 0.431 5,564 +0 0.00% 2,400
2019-08-20 2019-08-16 0.421 5,564 +0 0.00% 2,340
2019-08-19 2019-08-15 0.421 5,564 +0 0.00% 2,340
2019-08-16 2019-08-14 0.431 5,564 +0 0.00% 2,400
2019-08-15 2019-08-13 0.399 5,564 +0 0.00% 2,220
2019-08-14 2019-08-12 0.415 5,564 +0 0.00% 2,310
2019-08-13 2019-08-09 0.410 5,564 +0 0.00% 2,280
2019-08-12 2019-08-08 0.442 5,564 +0 0.00% 2,460
2019-08-09 2019-08-07 0.442 5,564 +0 0.00% 2,460
2019-08-08 2019-08-06 0.458 5,564 +0 0.00% 2,550
2019-08-07 2019-08-05 0.464 5,564 +0 0.00% 2,580
2019-08-06 2019-08-02 0.475 5,564 +0 0.00% 2,640
2019-08-05 2019-08-01 0.480 5,564 +0 0.00% 2,670
2019-08-02 2019-07-31 0.485 5,564 +0 0.00% 2,700
2019-08-01 2019-07-30 0.485 5,564 +0 0.00% 2,700
2019-07-31 2019-07-29 0.485 5,564 +0 0.00% 2,700
2019-07-30 2019-07-26 0.464 5,564 +0 0.00% 2,580
2019-07-29 2019-07-25 0.475 5,564 +0 0.00% 2,640
2019-07-26 2019-07-24 0.485 5,564 +0 0.00% 2,700
2019-07-25 2019-07-23 0.480 5,564 +0 0.00% 2,670
2019-07-24 2019-07-22 0.485 5,564 +0 0.00% 2,700
2019-07-23 2019-07-19 0.485 5,564 +0 0.00% 2,700
2019-07-22 2019-07-18 0.485 5,564 +0 0.00% 2,700
2019-07-19 2019-07-17 0.485 5,564 +0 0.00% 2,700
2019-07-18 2019-07-16 0.507 5,564 +0 0.00% 2,820
2019-07-17 2019-07-15 0.507 5,564 +0 0.00% 2,820
2019-07-16 2019-07-12 0.485 5,564 +0 0.00% 2,700
2019-07-15 2019-07-11 0.485 5,564 +0 0.00% 2,700
2019-07-12 2019-07-10 0.485 5,564 +0 0.00% 2,700
2019-07-11 2019-07-09 0.475 5,564 +0 0.00% 2,640
2019-07-10 2019-07-08 0.475 5,564 +0 0.00% 2,640
2019-07-09 2019-07-05 0.475 5,564 +0 0.00% 2,640
2019-07-08 2019-07-04 0.485 5,564 +0 0.00% 2,700
2019-07-05 2019-07-03 0.491 5,564 +0 0.00% 2,730
2019-07-04 2019-07-02 0.496 5,564 +0 0.00% 2,760
2019-07-03 2019-06-28 0.491 5,564 +0 0.00% 2,730
2019-07-02 2019-06-27 0.491 5,564 +0 0.00% 2,730
2019-06-28 2019-06-26 0.501 5,564 +0 0.00% 2,790
2019-06-27 2019-06-25 0.491 5,564 +0 0.00% 2,730
2019-06-26 2019-06-24 0.507 5,564 +0 0.00% 2,820
2019-06-25 2019-06-21 0.518 5,564 +0 0.00% 2,880
2019-06-24 2019-06-20 0.528 5,564 +0 0.00% 2,940
2019-06-21 2019-06-19 0.507 5,564 +0 0.00% 2,820
2019-06-20 2019-06-18 0.496 5,564 +0 0.00% 2,760
2019-06-19 2019-06-17 0.496 5,564 +0 0.00% 2,760
2019-06-18 2019-06-14 0.496 5,564 +0 0.00% 2,760
2019-06-17 2019-06-13 0.491 5,564 +0 0.00% 2,730
2019-06-14 2019-06-12 0.507 5,564 +0 0.00% 2,820
2019-06-13 2019-06-11 0.507 5,564 +0 0.00% 2,820
2019-06-12 2019-06-10 0.507 5,564 +0 0.00% 2,820
2019-06-11 2019-06-06 0.491 5,564 +0 0.00% 2,730
2019-06-10 2019-06-05 0.491 5,564 +0 0.00% 2,730
2019-06-06 2019-06-04 0.491 5,564 +0 0.00% 2,730
2019-06-05 2019-06-03 0.496 5,564 +0 0.00% 2,760
2019-06-04 2019-05-31 0.507 5,564 +0 0.00% 2,820
2019-06-03 2019-05-30 0.507 5,564 +0 0.00% 2,820
2019-05-31 2019-05-29 0.496 5,564 +0 0.00% 2,760
2019-05-30 2019-05-28 0.507 5,564 +0 0.00% 2,820
2019-05-29 2019-05-27 0.518 5,564 +0 0.00% 2,880
2019-05-28 2019-05-24 0.534 5,564 +0 0.00% 2,970
2019-05-27 2019-05-23 0.534 5,564 +0 0.00% 2,970
2019-05-24 2019-05-22 0.528 5,564 +0 0.00% 2,940
2019-05-23 2019-05-21 0.528 5,564 +0 0.00% 2,940
2019-05-22 2019-05-20 0.523 5,564 +0 0.00% 2,910
2019-05-21 2019-05-17 0.539 5,564 +0 0.00% 3,000
2019-05-20 2019-05-16 0.539 5,564 +0 0.00% 3,000
2019-05-17 2019-05-15 0.539 5,564 +0 0.00% 3,000
2019-05-16 2019-05-14 0.534 5,564 +0 0.00% 2,970
2019-05-15 2019-05-10 0.539 5,564 +0 0.00% 3,000
2019-05-14 2019-05-09 0.539 5,564 +0 0.00% 3,000
2019-05-10 2019-05-08 0.561 5,564 +0 0.00% 3,120
2019-05-09 2019-05-07 0.534 5,564 +0 0.00% 2,970
2019-05-08 2019-05-06 0.528 5,564 +0 0.00% 2,940
2019-05-07 2019-05-03 0.550 5,564 +0 0.00% 3,060
2019-05-06 2019-05-02 0.539 5,564 +0 0.00% 3,000
2019-05-03 2019-04-30 0.539 5,564 +0 0.00% 3,000
2019-05-02 2019-04-29 0.512 5,564 +0 0.00% 2,850
2019-04-30 2019-04-26 0.572 5,564 +0 0.00% 3,180
2019-04-29 2019-04-25 0.572 5,564 +0 0.00% 3,180
2019-04-26 2019-04-24 0.582 5,564 +0 0.00% 3,240
2019-04-25 2019-04-23 0.582 5,564 +0 0.00% 3,240
2019-04-24 2019-04-18 0.572 5,564 +0 0.00% 3,180
2019-04-23 2019-04-17 0.572 5,564 +0 0.00% 3,180
2019-04-18 2019-04-16 0.572 5,564 +0 0.00% 3,180
2019-04-17 2019-04-15 0.572 5,564 +0 0.00% 3,180
2019-04-16 2019-04-12 0.572 5,564 +0 0.00% 3,180
2019-04-15 2019-04-11 0.572 5,564 +0 0.00% 3,180
2019-04-12 2019-04-10 0.572 5,564 +0 0.00% 3,180
2019-04-11 2019-04-09 0.572 5,564 +0 0.00% 3,180
2019-04-10 2019-04-08 0.561 5,564 +0 0.00% 3,120
2019-04-09 2019-04-04 0.539 5,564 +0 0.00% 3,000
2019-04-08 2019-04-03 0.550 5,564 +0 0.00% 3,060
2019-04-04 2019-04-02 0.550 5,564 +0 0.00% 3,060
2019-04-03 2019-04-01 0.572 5,564 +0 0.00% 3,180
2019-04-02 2019-03-29 0.550 5,564 +0 0.00% 3,060
2019-04-01 2019-03-28 0.572 5,564 +0 0.00% 3,180
2019-03-29 2019-03-27 0.561 5,564 +0 0.00% 3,120
2019-03-28 2019-03-26 0.539 5,564 +0 0.00% 3,000
2019-03-27 2019-03-25 0.561 5,564 +0 0.00% 3,120
2019-03-26 2019-03-22 0.561 5,564 +0 0.00% 3,120
2019-03-25 2019-03-21 0.572 5,564 +0 0.00% 3,180
2019-03-22 2019-03-20 0.572 5,564 +0 0.00% 3,180
2019-03-21 2019-03-19 0.572 5,564 +0 0.00% 3,180
2019-03-20 2019-03-18 0.572 5,564 +0 0.00% 3,180
2019-03-19 2019-03-15 0.550 5,564 +0 0.00% 3,060
2019-03-18 2019-03-14 0.572 5,564 +0 0.00% 3,180
2019-03-15 2019-03-13 0.572 5,564 +0 0.00% 3,180
2019-03-14 2019-03-12 0.604 5,564 +0 0.00% 3,360
2019-03-13 2019-03-11 0.593 5,564 +0 0.00% 3,300
2019-03-12 2019-03-08 0.572 5,564 +0 0.00% 3,180
2019-03-11 2019-03-07 0.593 5,564 +0 0.00% 3,300
2019-03-08 2019-03-06 0.582 5,564 +0 0.00% 3,240
2019-03-07 2019-03-05 0.561 5,564 +0 0.00% 3,120
2019-03-06 2019-03-04 0.550 5,564 +0 0.00% 3,060
2019-03-05 2019-03-01 0.550 5,564 +0 0.00% 3,060
2019-03-04 2019-02-28 0.561 5,564 +0 0.00% 3,120
2019-03-01 2019-02-27 0.550 5,564 +0 0.00% 3,060
2019-02-28 2019-02-26 0.550 5,564 +0 0.00% 3,060
2019-02-27 2019-02-25 0.550 5,564 +0 0.00% 3,060
2019-02-26 2019-02-22 0.539 5,564 +0 0.00% 3,000
2019-02-25 2019-02-21 0.528 5,564 +0 0.00% 2,940
2019-02-22 2019-02-20 0.539 5,564 +0 0.00% 3,000
2019-02-21 2019-02-19 0.539 5,564 +0 0.00% 3,000
2019-02-20 2019-02-18 0.539 5,564 +0 0.00% 3,000
2019-02-19 2019-02-15 0.550 5,564 +0 0.00% 3,060
2019-02-18 2019-02-14 0.550 5,564 +0 0.00% 3,060
2019-02-15 2019-02-13 0.528 5,564 +0 0.00% 2,940
2019-02-14 2019-02-12 0.534 5,564 +0 0.00% 2,970
2019-02-13 2019-02-11 0.539 5,564 +0 0.00% 3,000
2019-02-12 2019-02-08 0.539 5,564 +0 0.00% 3,000
2019-02-11 2019-02-04 0.539 5,564 +0 0.00% 3,000
2019-02-08 2019-01-31 0.528 5,564 +0 0.00% 2,940
2019-02-01 2019-01-30 0.518 5,564 +0 0.00% 2,880
2019-01-31 2019-01-29 0.518 5,564 +0 0.00% 2,880
2019-01-30 2019-01-28 0.534 5,564 +0 0.00% 2,970
2019-01-29 2019-01-25 0.539 5,564 +0 0.00% 3,000
2019-01-28 2019-01-24 0.539 5,564 +0 0.00% 3,000
2019-01-25 2019-01-23 0.528 5,564 +0 0.00% 2,940
2019-01-24 2019-01-22 0.528 5,564 +0 0.00% 2,940
2019-01-23 2019-01-21 0.518 5,564 +0 0.00% 2,880
2019-01-22 2019-01-18 0.523 5,564 +0 0.00% 2,910
2019-01-21 2019-01-17 0.512 5,564 +0 0.00% 2,850
2019-01-18 2019-01-16 0.518 5,564 +0 0.00% 2,880
2019-01-17 2019-01-15 0.518 5,564 +0 0.00% 2,880
2019-01-16 2019-01-14 0.528 5,564 +0 0.00% 2,940
2019-01-15 2019-01-11 0.539 5,564 +0 0.00% 3,000
2019-01-14 2019-01-10 0.528 5,564 +0 0.00% 2,940
2019-01-11 2019-01-09 0.539 5,564 +0 0.00% 3,000
2019-01-10 2019-01-08 0.539 5,564 +0 0.00% 3,000
2019-01-09 2019-01-07 0.550 5,564 +0 0.00% 3,060
2019-01-08 2019-01-04 0.561 5,564 +0 0.00% 3,120
2019-01-07 2019-01-03 0.518 5,564 +0 0.00% 2,880
2019-01-04 2019-01-02 0.518 5,564 +0 0.00% 2,880
2019-01-03 2018-12-31 0.534 5,564 +0 0.00% 2,970
2019-01-02 2018-12-27 0.518 5,564 +0 0.00% 2,880
2018-12-28 2018-12-24 0.518 5,564 +0 0.00% 2,880
2018-12-27 2018-12-20 0.534 5,564 +0 0.00% 2,970
2018-12-21 2018-12-19 0.518 5,564 +0 0.00% 2,880
2018-12-20 2018-12-18 0.518 5,564 +0 0.00% 2,880
2018-12-19 2018-12-17 0.523 5,564 +0 0.00% 2,910
2018-12-18 2018-12-14 0.518 5,564 +0 0.00% 2,880
2018-12-17 2018-12-13 0.539 5,564 +0 0.00% 3,000
2018-12-14 2018-12-12 0.539 5,564 +0 0.00% 3,000
2018-12-13 2018-12-11 0.593 5,564 +0 0.00% 3,300
2018-12-12 2018-12-10 0.773 5,564 +0 0.00% 4,302
2018-12-11 2018-12-07 0.705 5,564 +287 0.00% 3,922
2018-12-10 2018-12-06 0.671 5,277 +0 0.00% 3,540
2018-12-07 2018-12-05 0.705 5,277 +0 0.00% 3,720
2018-12-06 2018-12-04 0.694 5,277 +0 0.00% 3,660
2018-12-05 2018-12-03 0.705 5,277 +0 0.00% 3,720
2018-12-04 2018-11-30 0.648 5,277 +0 0.00% 3,420
2018-12-03 2018-11-29 0.625 5,277 +0 0.00% 3,300
2018-11-30 2018-11-28 0.614 5,277 +0 0.00% 3,240
2018-11-29 2018-11-27 0.625 5,277 +0 0.00% 3,300
2018-11-28 2018-11-26 0.625 5,277 +0 0.00% 3,300
2018-11-27 2018-11-23 0.603 5,277 +0 0.00% 3,180
2018-11-26 2018-11-22 0.580 5,277 +0 0.00% 3,060
2018-11-23 2018-11-21 0.580 5,277 +0 0.00% 3,060
2018-11-22 2018-11-20 0.568 5,277 +0 0.00% 3,000
2018-11-21 2018-11-19 0.580 5,277 +0 0.00% 3,060
2018-11-20 2018-11-16 0.591 5,277 +0 0.00% 3,120
2018-11-19 2018-11-15 0.568 5,277 +0 0.00% 3,000
2018-11-16 2018-11-14 0.591 5,277 +0 0.00% 3,120
2018-11-15 2018-11-13 0.614 5,277 +0 0.00% 3,240
2018-11-14 2018-11-12 0.614 5,277 +0 0.00% 3,240
2018-11-13 2018-11-09 0.580 5,277 +0 0.00% 3,060
2018-11-12 2018-11-08 0.580 5,277 +0 0.00% 3,060
2018-11-09 2018-11-07 0.580 5,277 +0 0.00% 3,060
2018-11-08 2018-11-06 0.603 5,277 +0 0.00% 3,180
2018-11-07 2018-11-05 0.603 5,277 +0 0.00% 3,180
2018-11-06 2018-11-02 0.580 5,277 +0 0.00% 3,060
2018-11-05 2018-11-01 0.614 5,277 +0 0.00% 3,240
2018-11-02 2018-10-31 0.591 5,277 +0 0.00% 3,120
2018-11-01 2018-10-30 0.603 5,277 +0 0.00% 3,180
2018-10-31 2018-10-29 0.603 5,277 +0 0.00% 3,180
2018-10-30 2018-10-26 0.603 5,277 +0 0.00% 3,180
2018-10-29 2018-10-25 0.603 5,277 +0 0.00% 3,180
2018-10-26 2018-10-24 0.603 5,277 +0 0.00% 3,180
2018-10-25 2018-10-23 0.603 5,277 +0 0.00% 3,180
2018-10-24 2018-10-22 0.603 5,277 +0 0.00% 3,180
2018-10-23 2018-10-19 0.603 5,277 +0 0.00% 3,180
2018-10-22 2018-10-18 0.603 5,277 +0 0.00% 3,180
2018-10-19 2018-10-16 0.603 5,277 +0 0.00% 3,180
2018-10-18 2018-10-15 0.603 5,277 +0 0.00% 3,180
2018-10-16 2018-10-12 0.603 5,277 +0 0.00% 3,180
2018-10-15 2018-10-11 0.568 5,277 +0 0.00% 3,000
2018-10-12 2018-10-10 0.591 5,277 +0 0.00% 3,120
2018-10-11 2018-10-09 0.591 5,277 +0 0.00% 3,120
2018-10-10 2018-10-08 0.603 5,277 +0 0.00% 3,180
2018-10-09 2018-10-05 0.603 5,277 +0 0.00% 3,180
2018-10-08 2018-10-04 0.557 5,277 +0 0.00% 2,940
2018-10-05 2018-10-03 0.540 5,277 +0 0.00% 2,850
2018-10-04 2018-10-02 0.557 5,277 +0 0.00% 2,940
2018-10-03 2018-09-28 0.568 5,277 +0 0.00% 3,000
2018-10-02 2018-09-27 0.568 5,277 +0 0.00% 3,000
2018-09-28 2018-09-26 0.580 5,277 +0 0.00% 3,060
2018-09-27 2018-09-24 0.637 5,277 +0 0.00% 3,360
2018-09-26 2018-09-21 0.682 5,277 +0 0.00% 3,600
2018-09-24 2018-09-20 0.671 5,277 +0 0.00% 3,540
2018-09-21 2018-09-19 0.671 5,277 +0 0.00% 3,540
2018-09-20 2018-09-18 0.671 5,277 +0 0.00% 3,540
2018-09-19 2018-09-17 0.637 5,277 +0 0.00% 3,360
2018-09-18 2018-09-14 0.637 5,277 +0 0.00% 3,360
2018-09-17 2018-09-13 0.659 5,277 +0 0.00% 3,480
2018-09-14 2018-09-12 0.637 5,277 +0 0.00% 3,360
2018-09-13 2018-09-11 0.603 5,277 +0 0.00% 3,180
2018-09-12 2018-09-10 0.603 5,277 +0 0.00% 3,180
2018-09-11 2018-09-07 0.659 5,277 +0 0.00% 3,480
2018-09-10 2018-09-06 0.682 5,277 +0 0.00% 3,600
2018-09-07 2018-09-05 0.694 5,277 +0 0.00% 3,660
2018-09-06 2018-09-04 0.694 5,277 +0 0.00% 3,660
2018-09-05 2018-09-03 0.694 5,277 +0 0.00% 3,660
2018-09-04 2018-08-31 0.694 5,277 +0 0.00% 3,660
2018-09-03 2018-08-30 0.705 5,277 +0 0.00% 3,720
2018-08-31 2018-08-29 0.812 5,277 +0 0.00% 4,284
2018-08-30 2018-08-28 0.812 5,277 +400 0.00% 4,284
2018-08-29 2018-08-27 0.787 4,877 +0 0.00% 3,840
2018-08-28 2018-08-24 0.800 4,877 +0 0.00% 3,900
2018-08-27 2018-08-23 0.787 4,877 +0 0.00% 3,840
2018-08-24 2018-08-22 0.787 4,877 +0 0.00% 3,840
2018-08-23 2018-08-21 0.787 4,877 +0 0.00% 3,840
2018-08-22 2018-08-20 0.763 4,877 +0 0.00% 3,720
2018-08-21 2018-08-17 0.763 4,877 +0 0.00% 3,720
2018-08-20 2018-08-16 0.763 4,877 +0 0.00% 3,720
2018-08-17 2018-08-15 0.763 4,877 +0 0.00% 3,720
2018-08-16 2018-08-14 0.775 4,877 +0 0.00% 3,780
2018-08-15 2018-08-13 0.812 4,877 +0 0.00% 3,960
2018-08-14 2018-08-10 0.812 4,877 +0 0.00% 3,960
2018-08-13 2018-08-09 0.787 4,877 +0 0.00% 3,840
2018-08-10 2018-08-08 0.787 4,877 +0 0.00% 3,840
2018-08-09 2018-08-07 0.775 4,877 +0 0.00% 3,780
2018-08-08 2018-08-06 0.775 4,877 +0 0.00% 3,780
2018-08-07 2018-08-03 0.787 4,877 +0 0.00% 3,840
2018-08-06 2018-08-02 0.800 4,877 +0 0.00% 3,900
2018-08-03 2018-08-01 0.800 4,877 +0 0.00% 3,900
2018-08-02 2018-07-31 0.787 4,877 +0 0.00% 3,840
2018-08-01 2018-07-30 0.812 4,877 +0 0.00% 3,960
2018-07-31 2018-07-27 0.824 4,877 +0 0.00% 4,020
2018-07-30 2018-07-26 0.812 4,877 +0 0.00% 3,960
2018-07-27 2018-07-25 0.787 4,877 +0 0.00% 3,840
2018-07-26 2018-07-24 0.824 4,877 +0 0.00% 4,020
2018-07-25 2018-07-23 0.800 4,877 +0 0.00% 3,900
2018-07-24 2018-07-20 0.800 4,877 +0 0.00% 3,900
2018-07-23 2018-07-19 0.824 4,877 +0 0.00% 4,020
2018-07-20 2018-07-18 0.824 4,877 +0 0.00% 4,020
2018-07-19 2018-07-17 0.861 4,877 +0 0.00% 4,200
2018-07-18 2018-07-16 0.873 4,877 +0 0.00% 4,260
2018-07-17 2018-07-13 0.837 4,877 +0 0.00% 4,080
2018-07-16 2018-07-12 0.837 4,877 +0 0.00% 4,080
2018-07-13 2018-07-11 0.824 4,877 +0 0.00% 4,020
2018-07-12 2018-07-10 0.824 4,877 +0 0.00% 4,020
2018-07-11 2018-07-09 0.824 4,877 +0 0.00% 4,020
2018-07-10 2018-07-06 0.812 4,877 +0 0.00% 3,960
2018-07-09 2018-07-05 0.837 4,877 +0 0.00% 4,080
2018-07-06 2018-07-04 0.837 4,877 +0 0.00% 4,080
2018-07-05 2018-07-03 0.849 4,877 +0 0.00% 4,140
2018-07-04 2018-06-29 0.849 4,877 +0 0.00% 4,140
2018-07-03 2018-06-28 0.837 4,877 +0 0.00% 4,080
2018-06-29 2018-06-27 0.812 4,877 +0 0.00% 3,960
2018-06-28 2018-06-26 0.861 4,877 +0 0.00% 4,200
2018-06-27 2018-06-25 0.886 4,877 +0 0.00% 4,320
2018-06-26 2018-06-22 0.886 4,877 +0 0.00% 4,320
2018-06-25 2018-06-21 0.861 4,877 +0 0.00% 4,200
2018-06-22 2018-06-20 0.861 4,877 +0 0.00% 4,200
2018-06-21 2018-06-19 0.861 4,877 +0 0.00% 4,200
2018-06-20 2018-06-15 0.886 4,877 +0 0.00% 4,320
2018-06-19 2018-06-14 0.923 4,877 +0 0.00% 4,500
2018-06-15 2018-06-13 0.935 4,877 +0 0.00% 4,560
2018-06-14 2018-06-12 0.898 4,877 +0 0.00% 4,380
2018-06-13 2018-06-11 0.910 4,877 +0 0.00% 4,440
2018-06-12 2018-06-08 0.923 4,877 +0 0.00% 4,500
2018-06-11 2018-06-07 0.923 4,877 +0 0.00% 4,500
2018-06-08 2018-06-06 0.910 4,877 +0 0.00% 4,440
2018-06-07 2018-06-05 0.923 4,877 +0 0.00% 4,500
2018-06-06 2018-06-04 0.923 4,877 +0 0.00% 4,500
2018-06-05 2018-06-01 0.947 4,877 +0 0.00% 4,620
2018-06-04 2018-05-31 0.947 4,877 +0 0.00% 4,620
2018-06-01 2018-05-30 0.947 4,877 +0 0.00% 4,620
2018-05-31 2018-05-29 0.960 4,877 +0 0.00% 4,680
2018-05-30 2018-05-28 0.947 4,877 +0 0.00% 4,620
2018-05-29 2018-05-25 0.947 4,877 +0 0.00% 4,620
2018-05-28 2018-05-24 0.947 4,877 +0 0.00% 4,620
2018-05-25 2018-05-23 0.947 4,877 +0 0.00% 4,620
2018-05-24 2018-05-21 0.898 4,877 +0 0.00% 4,380
2018-05-23 2018-05-18 0.935 4,877 +0 0.00% 4,560
2018-05-21 2018-05-17 0.923 4,877 +0 0.00% 4,500
2018-05-18 2018-05-16 0.935 4,877 +0 0.00% 4,560
2018-05-17 2018-05-15 0.923 4,877 +0 0.00% 4,500
2018-05-16 2018-05-14 0.923 4,877 +0 0.00% 4,500
2018-05-15 2018-05-11 0.947 4,877 +0 0.00% 4,620
2018-05-14 2018-05-10 0.947 4,877 +0 0.00% 4,620
2018-05-11 2018-05-09 0.947 4,877 +0 0.00% 4,620
2018-05-10 2018-05-08 0.947 4,877 +0 0.00% 4,620
2018-05-09 2018-05-07 0.972 4,877 -8,129 0.00% 4,740
2017-12-06 2017-12-04 1.156 13,006 +8,129 0.00% 15,040
2017-09-26 2017-09-22 1.398 4,877 +112 0.00% 6,816
2017-06-15 2017-06-13 1.398 4,765 -158,845 0.00% 6,660
2017-06-14 2017-06-12 1.385 163,610 +158,845 0.02% 226,599
2016-11-29 2016-11-25 1.561 4,765 -1,589 0.00% 7,439
2016-08-23 2016-08-19 1.564 6,354 +165 0.00% 9,939
2015-12-18 2015-12-16 1.771 6,189 -1,547 0.00% 10,961
2015-12-02 2015-11-30 1.706 7,736 -1,547 0.00% 13,200
2015-08-18 2015-08-14 1.619 9,283 +390 0.00% 15,032
2015-05-22 2015-05-20 1.822 8,893 -4,446 0.00% 16,200
2015-05-21 2015-05-19 1.700 13,339 -1,482 0.00% 22,679
2015-04-21 2015-04-17 1.538 14,821 -1,483 0.00% 22,799
2015-04-09 2015-04-02 1.673 16,304 -1,482 0.00% 27,281
2015-03-23 2015-03-19 1.768 17,786 -1,482 0.00% 31,440
2015-03-20 2015-03-18 1.768 19,268 -1,482 0.00% 34,060
2015-03-05 2015-03-03 1.754 20,750 -1,482 0.00% 36,400
2015-01-29 2015-01-27 1.943 22,232 -7,411 0.00% 43,200
2015-01-13 2015-01-09 1.525 29,643 -1,482 0.00% 45,200
2014-12-15 2014-12-11 1.687 31,125 -1,482 0.00% 52,500
2014-12-12 2014-12-10 1.727 32,607 -1,482 0.00% 56,320
2014-11-18 2014-11-14 1.849 34,089 -57,804 0.00% 63,019
2014-11-17 2014-11-13 1.768 91,893 0.01% 162,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top