History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-10-09 | 2025-10-06 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-10-08 | 2025-10-03 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-10-06 | 2025-10-02 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-10-03 | 2025-09-30 | 0.061 | 386,000 | +0 | 0.03% | 23,546 |
| 2025-10-02 | 2025-09-29 | 0.061 | 386,000 | +0 | 0.03% | 23,546 |
| 2025-09-30 | 2025-09-26 | 0.058 | 386,000 | +0 | 0.03% | 22,388 |
| 2025-09-29 | 2025-09-25 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-26 | 2025-09-24 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-25 | 2025-09-23 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-24 | 2025-09-22 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-23 | 2025-09-19 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-22 | 2025-09-18 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-19 | 2025-09-17 | 0.058 | 386,000 | +0 | 0.03% | 22,388 |
| 2025-09-18 | 2025-09-16 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-17 | 2025-09-15 | 0.056 | 386,000 | +0 | 0.03% | 21,616 |
| 2025-09-16 | 2025-09-12 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-15 | 2025-09-11 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-09-12 | 2025-09-10 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-09-11 | 2025-09-09 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-09-10 | 2025-09-08 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-08 | 2025-09-04 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-05 | 2025-09-03 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-02 | 2025-08-29 | 0.061 | 386,000 | +0 | 0.03% | 23,546 |
| 2025-09-01 | 2025-08-28 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-29 | 2025-08-27 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-28 | 2025-08-26 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-27 | 2025-08-25 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-26 | 2025-08-22 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-25 | 2025-08-21 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-08-22 | 2025-08-20 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-08-21 | 2025-08-19 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-08-20 | 2025-08-18 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-08-19 | 2025-08-15 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-08-18 | 2025-08-14 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-08-15 | 2025-08-13 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-08-14 | 2025-08-12 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-13 | 2025-08-11 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-12 | 2025-08-08 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-11 | 2025-08-07 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-08 | 2025-08-06 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-07 | 2025-08-05 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-06 | 2025-08-04 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-08-05 | 2025-08-01 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-08-04 | 2025-07-31 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-08-01 | 2025-07-30 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-31 | 2025-07-29 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-07-30 | 2025-07-28 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2025-07-29 | 2025-07-25 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-28 | 2025-07-24 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-25 | 2025-07-23 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-24 | 2025-07-22 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-23 | 2025-07-21 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-22 | 2025-07-18 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-07-21 | 2025-07-17 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-07-18 | 2025-07-16 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-07-17 | 2025-07-15 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-07-16 | 2025-07-14 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-15 | 2025-07-11 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-14 | 2025-07-10 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-11 | 2025-07-09 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-10 | 2025-07-08 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-09 | 2025-07-07 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-08 | 2025-07-04 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-07 | 2025-07-03 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-07-04 | 2025-07-02 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-07-03 | 2025-06-30 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-07-02 | 2025-06-27 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-06-30 | 2025-06-26 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-06-27 | 2025-06-25 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-06-26 | 2025-06-24 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-06-25 | 2025-06-23 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-06-24 | 2025-06-20 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-06-23 | 2025-06-19 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-06-20 | 2025-06-18 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-06-19 | 2025-06-17 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-06-18 | 2025-06-16 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-06-17 | 2025-06-13 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-06-16 | 2025-06-12 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-06-13 | 2025-06-11 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-06-12 | 2025-06-10 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-06-11 | 2025-06-09 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-10 | 2025-06-06 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-09 | 2025-06-05 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-06 | 2025-06-04 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-05 | 2025-06-03 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-04 | 2025-06-02 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-03 | 2025-05-30 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-06-02 | 2025-05-29 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-05-30 | 2025-05-28 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-05-29 | 2025-05-27 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-05-28 | 2025-05-26 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-05-27 | 2025-05-23 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-05-26 | 2025-05-22 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-05-23 | 2025-05-21 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-05-22 | 2025-05-20 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-05-21 | 2025-05-19 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2025-05-20 | 2025-05-16 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2025-05-19 | 2025-05-15 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2025-05-16 | 2025-05-14 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2025-05-15 | 2025-05-13 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-05-14 | 2025-05-12 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-05-13 | 2025-05-09 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-05-12 | 2025-05-08 | 0.077 | 386,000 | +0 | 0.03% | 29,722 |
| 2025-05-09 | 2025-05-07 | 0.077 | 386,000 | +0 | 0.03% | 29,722 |
| 2025-05-08 | 2025-05-06 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-05-07 | 2025-05-02 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-05-06 | 2025-04-30 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-05-02 | 2025-04-29 | 0.078 | 386,000 | +0 | 0.03% | 30,108 |
| 2025-04-30 | 2025-04-28 | 0.088 | 386,000 | +0 | 0.03% | 33,968 |
| 2025-04-29 | 2025-04-25 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2025-04-28 | 2025-04-24 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2025-04-25 | 2025-04-23 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-04-24 | 2025-04-22 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2025-04-23 | 2025-04-17 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2025-04-22 | 2025-04-16 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2025-04-17 | 2025-04-15 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2025-04-16 | 2025-04-14 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2025-04-15 | 2025-04-11 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2025-04-14 | 2025-04-10 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2025-04-11 | 2025-04-09 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2025-04-10 | 2025-04-08 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2025-04-09 | 2025-04-07 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2025-04-08 | 2025-04-03 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2025-04-07 | 2025-04-02 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2025-04-03 | 2025-04-01 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2025-04-02 | 2025-03-31 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2025-04-01 | 2025-03-28 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2025-03-28 | 2025-03-26 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2025-03-27 | 2025-03-25 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2025-03-26 | 2025-03-24 | 0.106 | 386,000 | +0 | 0.03% | 40,916 |
| 2025-03-25 | 2025-03-21 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2025-03-24 | 2025-03-20 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2025-03-21 | 2025-03-19 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2025-03-20 | 2025-03-18 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2025-03-19 | 2025-03-17 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2025-03-18 | 2025-03-14 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2025-03-17 | 2025-03-13 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2025-03-14 | 2025-03-12 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2025-03-13 | 2025-03-11 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2025-03-12 | 2025-03-10 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2025-03-11 | 2025-03-07 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-03-10 | 2025-03-06 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-03-07 | 2025-03-05 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-03-06 | 2025-03-04 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-03-05 | 2025-03-03 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-03-04 | 2025-02-28 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-03-03 | 2025-02-27 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2025-02-28 | 2025-02-26 | 0.121 | 386,000 | +0 | 0.03% | 46,706 |
| 2025-02-27 | 2025-02-25 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-02-26 | 2025-02-24 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-02-25 | 2025-02-21 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-02-24 | 2025-02-20 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2025-02-21 | 2025-02-19 | 0.117 | 386,000 | +0 | 0.03% | 45,162 |
| 2025-02-20 | 2025-02-18 | 0.117 | 386,000 | +0 | 0.03% | 45,162 |
| 2025-02-19 | 2025-02-17 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2025-02-18 | 2025-02-14 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2025-02-17 | 2025-02-13 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2025-02-14 | 2025-02-12 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2025-02-13 | 2025-02-11 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2025-02-12 | 2025-02-10 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2025-02-11 | 2025-02-07 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2025-02-10 | 2025-02-06 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2025-02-07 | 2025-02-05 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2025-02-05 | 2025-02-03 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2025-02-04 | 2025-01-28 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2025-02-03 | 2025-01-24 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2025-01-27 | 2025-01-23 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2025-01-24 | 2025-01-22 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-23 | 2025-01-21 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2025-01-17 | 2025-01-15 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2025-01-16 | 2025-01-14 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2025-01-15 | 2025-01-13 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2025-01-14 | 2025-01-10 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-13 | 2025-01-09 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-10 | 2025-01-08 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-09 | 2025-01-07 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-08 | 2025-01-06 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-07 | 2025-01-03 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2025-01-06 | 2025-01-02 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2025-01-03 | 2024-12-31 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2025-01-02 | 2024-12-27 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2024-12-30 | 2024-12-24 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2024-12-27 | 2024-12-20 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2024-12-23 | 2024-12-19 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-20 | 2024-12-18 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-19 | 2024-12-17 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-18 | 2024-12-16 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-17 | 2024-12-13 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-16 | 2024-12-12 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-13 | 2024-12-11 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2024-12-12 | 2024-12-10 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2024-12-11 | 2024-12-09 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 386,000 | +0 | 0.03% | 52,110 |
| 2024-12-09 | 2024-12-05 | 0.137 | 386,000 | +0 | 0.03% | 52,882 |
| 2024-12-06 | 2024-12-04 | 0.137 | 386,000 | +0 | 0.03% | 52,882 |
| 2024-12-05 | 2024-12-03 | 0.137 | 386,000 | +0 | 0.03% | 52,882 |
| 2024-12-04 | 2024-12-02 | 0.137 | 386,000 | +0 | 0.03% | 52,882 |
| 2024-12-03 | 2024-11-29 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2024-12-02 | 2024-11-28 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2024-11-29 | 2024-11-27 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2024-11-28 | 2024-11-26 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-11-27 | 2024-11-25 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-11-26 | 2024-11-22 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-11-25 | 2024-11-21 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-11-22 | 2024-11-20 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2024-11-21 | 2024-11-19 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2024-11-20 | 2024-11-18 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2024-11-19 | 2024-11-15 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2024-11-18 | 2024-11-14 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2024-11-15 | 2024-11-13 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2024-11-14 | 2024-11-12 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2024-11-13 | 2024-11-11 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2024-11-12 | 2024-11-08 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2024-11-11 | 2024-11-07 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2024-11-08 | 2024-11-06 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2024-11-07 | 2024-11-05 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2024-11-06 | 2024-11-04 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2024-11-05 | 2024-11-01 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2024-11-04 | 2024-10-31 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2024-11-01 | 2024-10-30 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-31 | 2024-10-29 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-30 | 2024-10-28 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2024-10-29 | 2024-10-25 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-10-28 | 2024-10-24 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2024-10-25 | 2024-10-23 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2024-10-24 | 2024-10-22 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-23 | 2024-10-21 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-22 | 2024-10-18 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-21 | 2024-10-17 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-18 | 2024-10-16 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-17 | 2024-10-15 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-16 | 2024-10-14 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2024-10-15 | 2024-10-10 | 0.141 | 386,000 | +0 | 0.03% | 54,426 |
| 2024-10-14 | 2024-10-09 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2024-10-10 | 2024-10-08 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2024-10-09 | 2024-10-07 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2024-10-08 | 2024-10-04 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2024-10-07 | 2024-10-03 | 0.143 | 386,000 | +0 | 0.03% | 55,198 |
| 2024-10-04 | 2024-10-02 | 0.138 | 386,000 | +0 | 0.03% | 53,294 |
| 2024-10-03 | 2024-09-30 | 0.135 | 386,000 | +8,578 | 0.03% | 52,110 |
| 2024-10-02 | 2024-09-27 | 0.136 | 377,422 | +0 | 0.03% | 51,338 |
| 2024-09-30 | 2024-09-26 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-27 | 2024-09-25 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-26 | 2024-09-24 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-25 | 2024-09-23 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-24 | 2024-09-20 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-23 | 2024-09-19 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-20 | 2024-09-17 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-09-19 | 2024-09-16 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-09-17 | 2024-09-13 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-09-16 | 2024-09-12 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-09-13 | 2024-09-11 | 0.150 | 377,422 | +0 | 0.03% | 56,742 |
| 2024-09-12 | 2024-09-10 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-09-11 | 2024-09-09 | 0.154 | 377,422 | +0 | 0.03% | 58,286 |
| 2024-09-10 | 2024-09-05 | 0.154 | 377,422 | +0 | 0.03% | 58,286 |
| 2024-09-09 | 2024-09-04 | 0.154 | 377,422 | +0 | 0.03% | 58,286 |
| 2024-09-05 | 2024-09-03 | 0.154 | 377,422 | +0 | 0.03% | 58,286 |
| 2024-09-04 | 2024-09-02 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-09-03 | 2024-08-30 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-09-02 | 2024-08-29 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-08-30 | 2024-08-28 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-08-29 | 2024-08-27 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-08-28 | 2024-08-26 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-08-27 | 2024-08-23 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-08-26 | 2024-08-22 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-08-23 | 2024-08-21 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-08-22 | 2024-08-20 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-08-21 | 2024-08-19 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-08-20 | 2024-08-16 | 0.143 | 377,422 | +0 | 0.03% | 54,040 |
| 2024-08-19 | 2024-08-15 | 0.143 | 377,422 | +0 | 0.03% | 54,040 |
| 2024-08-16 | 2024-08-14 | 0.141 | 377,422 | +0 | 0.03% | 53,268 |
| 2024-08-15 | 2024-08-13 | 0.141 | 377,422 | +0 | 0.03% | 53,268 |
| 2024-08-14 | 2024-08-12 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-08-13 | 2024-08-09 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-08-12 | 2024-08-08 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-08-09 | 2024-08-07 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-08-08 | 2024-08-06 | 0.160 | 377,422 | +0 | 0.03% | 60,216 |
| 2024-08-07 | 2024-08-05 | 0.158 | 377,422 | +0 | 0.03% | 59,444 |
| 2024-08-06 | 2024-08-02 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-08-05 | 2024-08-01 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-08-02 | 2024-07-31 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-08-01 | 2024-07-30 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-31 | 2024-07-29 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-30 | 2024-07-26 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-29 | 2024-07-25 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-26 | 2024-07-24 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-25 | 2024-07-23 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-24 | 2024-07-22 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-07-23 | 2024-07-19 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-22 | 2024-07-18 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-19 | 2024-07-17 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-18 | 2024-07-16 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-07-17 | 2024-07-15 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-16 | 2024-07-12 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-15 | 2024-07-11 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-12 | 2024-07-10 | 0.150 | 377,422 | +0 | 0.03% | 56,742 |
| 2024-07-11 | 2024-07-09 | 0.152 | 377,422 | +0 | 0.03% | 57,514 |
| 2024-07-10 | 2024-07-08 | 0.143 | 377,422 | +0 | 0.03% | 54,040 |
| 2024-07-09 | 2024-07-05 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-07-08 | 2024-07-04 | 0.149 | 377,422 | +0 | 0.03% | 56,356 |
| 2024-07-05 | 2024-07-03 | 0.151 | 377,422 | +0 | 0.03% | 57,128 |
| 2024-07-04 | 2024-07-02 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-03 | 2024-06-28 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-07-02 | 2024-06-27 | 0.147 | 377,422 | +0 | 0.03% | 55,584 |
| 2024-06-28 | 2024-06-26 | 0.144 | 377,422 | +0 | 0.03% | 54,426 |
| 2024-06-27 | 2024-06-25 | 0.142 | 377,422 | +0 | 0.03% | 53,654 |
| 2024-06-26 | 2024-06-24 | 0.132 | 377,422 | +0 | 0.03% | 49,794 |
| 2024-06-25 | 2024-06-21 | 0.130 | 377,422 | +0 | 0.03% | 49,022 |
| 2024-06-24 | 2024-06-20 | 0.128 | 377,422 | +0 | 0.03% | 48,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 377,422 | +0 | 0.03% | 47,864 |
| 2024-06-20 | 2024-06-18 | 0.123 | 377,422 | +0 | 0.03% | 46,320 |
| 2024-06-19 | 2024-06-17 | 0.124 | 377,422 | +0 | 0.03% | 46,706 |
| 2024-06-18 | 2024-06-14 | 0.125 | 377,422 | +0 | 0.03% | 47,092 |
| 2024-06-17 | 2024-06-13 | 0.122 | 377,422 | +0 | 0.03% | 45,934 |
| 2024-06-14 | 2024-06-12 | 0.123 | 377,422 | +0 | 0.03% | 46,320 |
| 2024-06-13 | 2024-06-11 | 0.122 | 377,422 | +0 | 0.03% | 45,934 |
| 2024-06-12 | 2024-06-07 | 0.123 | 377,422 | +0 | 0.03% | 46,320 |
| 2024-06-11 | 2024-06-06 | 0.128 | 377,422 | +0 | 0.03% | 48,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 377,422 | +0 | 0.03% | 49,408 |
| 2024-06-06 | 2024-06-04 | 0.133 | 377,422 | +0 | 0.03% | 50,180 |
| 2024-06-05 | 2024-06-03 | 0.140 | 377,422 | +0 | 0.03% | 52,882 |
| 2024-06-04 | 2024-05-31 | 0.140 | 377,422 | +0 | 0.03% | 52,882 |
| 2024-06-03 | 2024-05-30 | 0.138 | 377,422 | +0 | 0.03% | 52,110 |
| 2024-05-31 | 2024-05-29 | 0.143 | 377,422 | +0 | 0.03% | 54,040 |
| 2024-05-30 | 2024-05-28 | 0.143 | 377,422 | +0 | 0.03% | 54,040 |
| 2024-05-29 | 2024-05-27 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-05-28 | 2024-05-24 | 0.147 | 377,422 | +0 | 0.03% | 55,584 |
| 2024-05-27 | 2024-05-23 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-05-24 | 2024-05-22 | 0.148 | 377,422 | +0 | 0.03% | 55,970 |
| 2024-05-23 | 2024-05-21 | 0.153 | 377,422 | +0 | 0.03% | 57,900 |
| 2024-05-22 | 2024-05-20 | 0.156 | 377,422 | +0 | 0.03% | 59,058 |
| 2024-05-21 | 2024-05-17 | 0.158 | 377,422 | +0 | 0.03% | 59,444 |
| 2024-05-20 | 2024-05-16 | 0.163 | 377,422 | +0 | 0.03% | 61,374 |
| 2024-05-17 | 2024-05-14 | 0.169 | 377,422 | +0 | 0.03% | 63,690 |
| 2024-05-16 | 2024-05-13 | 0.174 | 377,422 | +0 | 0.03% | 65,620 |
| 2024-05-14 | 2024-05-10 | 0.174 | 377,422 | +0 | 0.03% | 65,620 |
| 2024-05-13 | 2024-05-09 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-05-10 | 2024-05-08 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-05-09 | 2024-05-07 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-05-08 | 2024-05-06 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-05-07 | 2024-05-03 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-05-06 | 2024-05-02 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-05-03 | 2024-04-30 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-05-02 | 2024-04-29 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-04-30 | 2024-04-26 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-04-29 | 2024-04-25 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-04-26 | 2024-04-24 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-04-25 | 2024-04-23 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-24 | 2024-04-22 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-23 | 2024-04-19 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-22 | 2024-04-18 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-19 | 2024-04-17 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-18 | 2024-04-16 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-17 | 2024-04-15 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-16 | 2024-04-12 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-15 | 2024-04-11 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-12 | 2024-04-10 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-11 | 2024-04-09 | 0.209 | 377,422 | +0 | 0.03% | 78,744 |
| 2024-04-10 | 2024-04-08 | 0.220 | 377,422 | +0 | 0.03% | 82,990 |
| 2024-04-09 | 2024-04-05 | 0.220 | 377,422 | +0 | 0.03% | 82,990 |
| 2024-04-08 | 2024-04-03 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2024-04-05 | 2024-04-02 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-04-03 | 2024-03-28 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-04-02 | 2024-03-27 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-03-28 | 2024-03-26 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-03-27 | 2024-03-25 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-03-26 | 2024-03-22 | 0.197 | 377,422 | +0 | 0.03% | 74,498 |
| 2024-03-25 | 2024-03-21 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-22 | 2024-03-20 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-21 | 2024-03-19 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-20 | 2024-03-18 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-19 | 2024-03-15 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-18 | 2024-03-14 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-15 | 2024-03-13 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-14 | 2024-03-12 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-13 | 2024-03-11 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-12 | 2024-03-08 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-03-11 | 2024-03-07 | 0.217 | 377,422 | +0 | 0.03% | 81,832 |
| 2024-03-08 | 2024-03-06 | 0.217 | 377,422 | +0 | 0.03% | 81,832 |
| 2024-03-07 | 2024-03-05 | 0.217 | 377,422 | +0 | 0.03% | 81,832 |
| 2024-03-06 | 2024-03-04 | 0.223 | 377,422 | +0 | 0.03% | 84,148 |
| 2024-03-05 | 2024-03-01 | 0.223 | 377,422 | +0 | 0.03% | 84,148 |
| 2024-03-04 | 2024-02-29 | 0.223 | 377,422 | +0 | 0.03% | 84,148 |
| 2024-03-01 | 2024-02-28 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-02-29 | 2024-02-27 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-02-28 | 2024-02-26 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-02-27 | 2024-02-23 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-02-26 | 2024-02-22 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-02-23 | 2024-02-21 | 0.199 | 377,422 | +0 | 0.03% | 75,270 |
| 2024-02-22 | 2024-02-20 | 0.199 | 377,422 | +0 | 0.03% | 75,270 |
| 2024-02-21 | 2024-02-19 | 0.191 | 377,422 | +0 | 0.03% | 72,182 |
| 2024-02-20 | 2024-02-16 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-19 | 2024-02-15 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-16 | 2024-02-14 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-15 | 2024-02-09 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-14 | 2024-02-07 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-08 | 2024-02-06 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-07 | 2024-02-05 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-06 | 2024-02-02 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-05 | 2024-02-01 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-02 | 2024-01-31 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-02-01 | 2024-01-30 | 0.184 | 377,422 | +0 | 0.03% | 69,480 |
| 2024-01-31 | 2024-01-29 | 0.189 | 377,422 | +0 | 0.03% | 71,410 |
| 2024-01-30 | 2024-01-26 | 0.189 | 377,422 | +0 | 0.03% | 71,410 |
| 2024-01-29 | 2024-01-25 | 0.186 | 377,422 | +0 | 0.03% | 70,252 |
| 2024-01-26 | 2024-01-24 | 0.186 | 377,422 | +0 | 0.03% | 70,252 |
| 2024-01-25 | 2024-01-23 | 0.187 | 377,422 | +0 | 0.03% | 70,638 |
| 2024-01-24 | 2024-01-22 | 0.194 | 377,422 | +0 | 0.03% | 73,340 |
| 2024-01-23 | 2024-01-19 | 0.200 | 377,422 | +0 | 0.03% | 75,656 |
| 2024-01-22 | 2024-01-18 | 0.195 | 377,422 | +0 | 0.03% | 73,726 |
| 2024-01-19 | 2024-01-17 | 0.205 | 377,422 | +0 | 0.03% | 77,200 |
| 2024-01-18 | 2024-01-16 | 0.213 | 377,422 | +0 | 0.03% | 80,288 |
| 2024-01-17 | 2024-01-15 | 0.213 | 377,422 | +0 | 0.03% | 80,288 |
| 2024-01-16 | 2024-01-12 | 0.213 | 377,422 | +0 | 0.03% | 80,288 |
| 2024-01-15 | 2024-01-11 | 0.220 | 377,422 | +0 | 0.03% | 82,990 |
| 2024-01-12 | 2024-01-10 | 0.218 | 377,422 | +0 | 0.03% | 82,218 |
| 2024-01-11 | 2024-01-09 | 0.218 | 377,422 | +0 | 0.03% | 82,218 |
| 2024-01-10 | 2024-01-08 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2024-01-09 | 2024-01-05 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2024-01-08 | 2024-01-04 | 0.228 | 377,422 | +0 | 0.03% | 86,078 |
| 2024-01-05 | 2024-01-03 | 0.216 | 377,422 | +0 | 0.03% | 81,446 |
| 2024-01-04 | 2024-01-02 | 0.216 | 377,422 | +0 | 0.03% | 81,446 |
| 2024-01-03 | 2023-12-29 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2024-01-02 | 2023-12-28 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-29 | 2023-12-27 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-28 | 2023-12-22 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-27 | 2023-12-21 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-22 | 2023-12-20 | 0.216 | 377,422 | +0 | 0.03% | 81,446 |
| 2023-12-21 | 2023-12-19 | 0.219 | 377,422 | +0 | 0.03% | 82,604 |
| 2023-12-20 | 2023-12-18 | 0.219 | 377,422 | +0 | 0.03% | 82,604 |
| 2023-12-19 | 2023-12-15 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-18 | 2023-12-14 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-15 | 2023-12-13 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-14 | 2023-12-12 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-12-13 | 2023-12-11 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-12 | 2023-12-08 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-11 | 2023-12-07 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-08 | 2023-12-06 | 0.215 | 377,422 | +0 | 0.03% | 81,060 |
| 2023-12-07 | 2023-12-05 | 0.223 | 377,422 | +0 | 0.03% | 84,148 |
| 2023-12-06 | 2023-12-04 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2023-12-05 | 2023-12-01 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-12-04 | 2023-11-30 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-12-01 | 2023-11-29 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-11-30 | 2023-11-28 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-11-29 | 2023-11-27 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-11-28 | 2023-11-24 | 0.233 | 377,422 | +0 | 0.03% | 88,008 |
| 2023-11-27 | 2023-11-23 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2023-11-24 | 2023-11-22 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2023-11-23 | 2023-11-21 | 0.223 | 377,422 | +0 | 0.03% | 84,148 |
| 2023-11-22 | 2023-11-20 | 0.230 | 377,422 | +0 | 0.03% | 86,850 |
| 2023-11-21 | 2023-11-17 | 0.231 | 377,422 | +0 | 0.03% | 87,236 |
| 2023-11-20 | 2023-11-16 | 0.231 | 377,422 | +0 | 0.03% | 87,236 |
| 2023-11-17 | 2023-11-15 | 0.231 | 377,422 | +0 | 0.03% | 87,236 |
| 2023-11-16 | 2023-11-14 | 0.229 | 377,422 | +0 | 0.03% | 86,464 |
| 2023-11-15 | 2023-11-13 | 0.229 | 377,422 | +0 | 0.03% | 86,464 |
| 2023-11-14 | 2023-11-10 | 0.229 | 377,422 | +0 | 0.03% | 86,464 |
| 2023-11-13 | 2023-11-09 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-11-10 | 2023-11-08 | 0.226 | 377,422 | +0 | 0.03% | 85,306 |
| 2023-11-09 | 2023-11-07 | 0.226 | 377,422 | +0 | 0.03% | 85,306 |
| 2023-11-08 | 2023-11-06 | 0.255 | 377,422 | +0 | 0.03% | 96,114 |
| 2023-11-07 | 2023-11-03 | 0.230 | 377,422 | +0 | 0.03% | 86,850 |
| 2023-11-06 | 2023-11-02 | 0.227 | 377,422 | +0 | 0.03% | 85,692 |
| 2023-11-03 | 2023-11-01 | 0.235 | 377,422 | +0 | 0.03% | 88,780 |
| 2023-11-02 | 2023-10-31 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-11-01 | 2023-10-30 | 0.251 | 377,422 | +0 | 0.03% | 94,570 |
| 2023-10-31 | 2023-10-27 | 0.251 | 377,422 | +0 | 0.03% | 94,570 |
| 2023-10-30 | 2023-10-26 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-10-27 | 2023-10-25 | 0.240 | 377,422 | +0 | 0.03% | 90,710 |
| 2023-10-26 | 2023-10-24 | 0.220 | 377,422 | +0 | 0.03% | 82,990 |
| 2023-10-25 | 2023-10-20 | 0.225 | 377,422 | +0 | 0.03% | 84,920 |
| 2023-10-24 | 2023-10-19 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-10-20 | 2023-10-18 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-10-19 | 2023-10-17 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-10-18 | 2023-10-16 | 0.245 | 377,422 | +0 | 0.03% | 92,640 |
| 2023-10-17 | 2023-10-13 | 0.241 | 377,422 | +0 | 0.03% | 91,096 |
| 2023-10-16 | 2023-10-12 | 0.241 | 377,422 | +0 | 0.03% | 91,096 |
| 2023-10-13 | 2023-10-11 | 0.236 | 377,422 | +0 | 0.03% | 89,166 |
| 2023-10-12 | 2023-10-10 | 0.222 | 377,422 | +0 | 0.03% | 83,762 |
| 2023-10-11 | 2023-10-09 | 0.222 | 377,422 | +0 | 0.03% | 83,762 |
| 2023-10-10 | 2023-10-06 | 0.222 | 377,422 | +0 | 0.03% | 83,762 |
| 2023-10-09 | 2023-10-05 | 0.222 | 377,422 | +0 | 0.03% | 83,762 |
| 2023-10-06 | 2023-10-04 | 0.222 | 377,422 | +0 | 0.03% | 83,762 |
| 2023-10-05 | 2023-10-03 | 0.231 | 377,422 | +0 | 0.03% | 87,301 |
| 2023-10-04 | 2023-09-29 | 0.231 | 377,422 | +10,293 | 0.03% | 87,301 |
| 2023-10-03 | 2023-09-28 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2023-09-29 | 2023-09-27 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2023-09-28 | 2023-09-26 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-09-27 | 2023-09-25 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-09-26 | 2023-09-22 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-09-25 | 2023-09-21 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-22 | 2023-09-20 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-21 | 2023-09-19 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-20 | 2023-09-18 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-19 | 2023-09-15 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-18 | 2023-09-14 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-09-15 | 2023-09-13 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2023-09-14 | 2023-09-12 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2023-09-13 | 2023-09-11 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2023-09-12 | 2023-09-07 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-09-11 | 2023-09-06 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-09-07 | 2023-09-05 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2023-09-06 | 2023-09-04 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2023-09-05 | 2023-08-31 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2023-09-04 | 2023-08-30 | 0.218 | 367,129 | +0 | 0.03% | 79,902 |
| 2023-08-31 | 2023-08-29 | 0.218 | 367,129 | +0 | 0.03% | 79,902 |
| 2023-08-30 | 2023-08-28 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2023-08-29 | 2023-08-25 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2023-08-28 | 2023-08-24 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2023-08-25 | 2023-08-23 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-08-24 | 2023-08-22 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-08-23 | 2023-08-21 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-08-22 | 2023-08-18 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-08-21 | 2023-08-17 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-18 | 2023-08-16 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-17 | 2023-08-15 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-16 | 2023-08-14 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-15 | 2023-08-11 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-14 | 2023-08-10 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-08-11 | 2023-08-09 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2023-08-10 | 2023-08-08 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2023-08-09 | 2023-08-07 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2023-08-08 | 2023-08-04 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2023-08-07 | 2023-08-03 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2023-08-04 | 2023-08-02 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2023-08-03 | 2023-08-01 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2023-08-02 | 2023-07-31 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2023-07-31 | 2023-07-27 | 0.225 | 367,129 | +0 | 0.03% | 82,604 |
| 2023-07-28 | 2023-07-26 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-07-27 | 2023-07-25 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-07-26 | 2023-07-24 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2023-07-25 | 2023-07-21 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2023-07-24 | 2023-07-20 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2023-07-21 | 2023-07-19 | 0.222 | 367,129 | +0 | 0.03% | 81,446 |
| 2023-07-20 | 2023-07-18 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-07-19 | 2023-07-14 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-07-18 | 2023-07-13 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2023-07-14 | 2023-07-12 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-07-13 | 2023-07-11 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-07-12 | 2023-07-10 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-07-11 | 2023-07-07 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2023-07-10 | 2023-07-06 | 0.222 | 367,129 | +0 | 0.03% | 81,446 |
| 2023-07-07 | 2023-07-05 | 0.222 | 367,129 | +0 | 0.03% | 81,446 |
| 2023-07-06 | 2023-07-04 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-07-05 | 2023-07-03 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-07-04 | 2023-06-30 | 0.206 | 367,129 | +0 | 0.03% | 75,656 |
| 2023-07-03 | 2023-06-29 | 0.204 | 367,129 | +0 | 0.03% | 74,884 |
| 2023-06-30 | 2023-06-28 | 0.212 | 367,129 | +0 | 0.03% | 77,972 |
| 2023-06-29 | 2023-06-27 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-06-28 | 2023-06-26 | 0.204 | 367,129 | +0 | 0.03% | 74,884 |
| 2023-06-27 | 2023-06-23 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2023-06-26 | 2023-06-21 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-23 | 2023-06-20 | 0.212 | 367,129 | +0 | 0.03% | 77,972 |
| 2023-06-21 | 2023-06-19 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-20 | 2023-06-16 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-19 | 2023-06-15 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-16 | 2023-06-14 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-15 | 2023-06-13 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-14 | 2023-06-12 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-13 | 2023-06-09 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-12 | 2023-06-08 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-09 | 2023-06-07 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-08 | 2023-06-06 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-07 | 2023-06-05 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-06 | 2023-06-02 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2023-06-05 | 2023-06-01 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-06-02 | 2023-05-31 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2023-06-01 | 2023-05-30 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2023-05-31 | 2023-05-29 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2023-05-30 | 2023-05-25 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-05-29 | 2023-05-24 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-05-25 | 2023-05-23 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-05-24 | 2023-05-22 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-05-23 | 2023-05-19 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-05-22 | 2023-05-18 | 0.201 | 367,129 | +0 | 0.03% | 73,726 |
| 2023-05-19 | 2023-05-17 | 0.201 | 367,129 | +0 | 0.03% | 73,726 |
| 2023-05-18 | 2023-05-16 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2023-05-17 | 2023-05-15 | 0.203 | 367,129 | +0 | 0.03% | 74,498 |
| 2023-05-16 | 2023-05-12 | 0.203 | 367,129 | +0 | 0.03% | 74,498 |
| 2023-05-15 | 2023-05-11 | 0.209 | 367,129 | +0 | 0.03% | 76,814 |
| 2023-05-12 | 2023-05-10 | 0.209 | 367,129 | +0 | 0.03% | 76,814 |
| 2023-05-11 | 2023-05-09 | 0.209 | 367,129 | +0 | 0.03% | 76,814 |
| 2023-05-10 | 2023-05-08 | 0.212 | 367,129 | +0 | 0.03% | 77,972 |
| 2023-05-09 | 2023-05-05 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2023-05-08 | 2023-05-04 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2023-05-05 | 2023-05-03 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-05-04 | 2023-05-02 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-05-03 | 2023-04-28 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-05-02 | 2023-04-27 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2023-04-28 | 2023-04-26 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-04-27 | 2023-04-25 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-04-26 | 2023-04-24 | 0.251 | 367,129 | +0 | 0.03% | 92,254 |
| 2023-04-25 | 2023-04-21 | 0.255 | 367,129 | +0 | 0.03% | 93,798 |
| 2023-04-24 | 2023-04-20 | 0.255 | 367,129 | +0 | 0.03% | 93,798 |
| 2023-04-21 | 2023-04-19 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-04-20 | 2023-04-18 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-04-19 | 2023-04-17 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-04-18 | 2023-04-14 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-04-17 | 2023-04-13 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-04-14 | 2023-04-12 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-04-13 | 2023-04-11 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-04-12 | 2023-04-06 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-04-11 | 2023-04-04 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-04-06 | 2023-04-03 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-04-04 | 2023-03-31 | 0.236 | 367,129 | +0 | 0.03% | 86,464 |
| 2023-04-03 | 2023-03-30 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2023-03-31 | 2023-03-29 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-30 | 2023-03-28 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-29 | 2023-03-27 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-28 | 2023-03-24 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-27 | 2023-03-23 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-24 | 2023-03-22 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-03-23 | 2023-03-21 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2023-03-22 | 2023-03-20 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-03-21 | 2023-03-17 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-03-20 | 2023-03-16 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2023-03-17 | 2023-03-15 | 0.228 | 367,129 | +0 | 0.03% | 83,762 |
| 2023-03-16 | 2023-03-14 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2023-03-15 | 2023-03-13 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2023-03-14 | 2023-03-10 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2023-03-13 | 2023-03-09 | 0.206 | 367,129 | +0 | 0.03% | 75,656 |
| 2023-03-10 | 2023-03-08 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2023-03-09 | 2023-03-07 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2023-03-08 | 2023-03-06 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-03-07 | 2023-03-03 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2023-03-06 | 2023-03-02 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-03-03 | 2023-03-01 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-03-02 | 2023-02-28 | 0.232 | 367,129 | +0 | 0.03% | 85,306 |
| 2023-03-01 | 2023-02-27 | 0.232 | 367,129 | +0 | 0.03% | 85,306 |
| 2023-02-28 | 2023-02-24 | 0.232 | 367,129 | +0 | 0.03% | 85,306 |
| 2023-02-27 | 2023-02-23 | 0.239 | 367,129 | +0 | 0.03% | 87,622 |
| 2023-02-24 | 2023-02-22 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2023-02-23 | 2023-02-21 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2023-02-22 | 2023-02-20 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2023-02-21 | 2023-02-17 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2023-02-20 | 2023-02-16 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-02-17 | 2023-02-15 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-02-16 | 2023-02-14 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2023-02-15 | 2023-02-13 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-02-14 | 2023-02-10 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-02-13 | 2023-02-09 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-02-10 | 2023-02-08 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-02-09 | 2023-02-07 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-02-08 | 2023-02-06 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2023-02-07 | 2023-02-03 | 0.225 | 367,129 | +0 | 0.03% | 82,604 |
| 2023-02-06 | 2023-02-02 | 0.232 | 367,129 | +0 | 0.03% | 85,306 |
| 2023-02-03 | 2023-02-01 | 0.244 | 367,129 | +0 | 0.03% | 89,552 |
| 2023-02-02 | 2023-01-31 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2023-02-01 | 2023-01-30 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-01-31 | 2023-01-27 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2023-01-30 | 2023-01-26 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2023-01-27 | 2023-01-20 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2023-01-26 | 2023-01-19 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2023-01-20 | 2023-01-18 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-01-19 | 2023-01-17 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-01-18 | 2023-01-16 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2023-01-17 | 2023-01-13 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-01-16 | 2023-01-12 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2023-01-13 | 2023-01-11 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2023-01-12 | 2023-01-10 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-01-11 | 2023-01-09 | 0.244 | 367,129 | +0 | 0.03% | 89,552 |
| 2023-01-10 | 2023-01-06 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2023-01-09 | 2023-01-05 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2023-01-06 | 2023-01-04 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-01-05 | 2023-01-03 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2023-01-04 | 2022-12-30 | 0.250 | 367,129 | +0 | 0.03% | 91,868 |
| 2023-01-03 | 2022-12-29 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 367,129 | +0 | 0.03% | 88,394 |
| 2022-12-28 | 2022-12-22 | 0.228 | 367,129 | +0 | 0.03% | 83,762 |
| 2022-12-23 | 2022-12-21 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-12-22 | 2022-12-20 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-12-21 | 2022-12-19 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-12-20 | 2022-12-16 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2022-12-19 | 2022-12-15 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2022-12-16 | 2022-12-14 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2022-12-15 | 2022-12-13 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2022-12-14 | 2022-12-12 | 0.244 | 367,129 | +0 | 0.03% | 89,552 |
| 2022-12-13 | 2022-12-09 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-12-12 | 2022-12-08 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-12-09 | 2022-12-07 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-12-08 | 2022-12-06 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-12-07 | 2022-12-05 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-12-06 | 2022-12-02 | 0.220 | 367,129 | +0 | 0.03% | 80,674 |
| 2022-12-05 | 2022-12-01 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-12-02 | 2022-11-30 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2022-12-01 | 2022-11-29 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-11-30 | 2022-11-28 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-29 | 2022-11-25 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-28 | 2022-11-24 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2022-11-25 | 2022-11-23 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-24 | 2022-11-22 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2022-11-23 | 2022-11-21 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2022-11-22 | 2022-11-18 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-21 | 2022-11-17 | 0.196 | 367,129 | +0 | 0.03% | 71,796 |
| 2022-11-18 | 2022-11-16 | 0.198 | 367,129 | +0 | 0.03% | 72,568 |
| 2022-11-17 | 2022-11-15 | 0.198 | 367,129 | +0 | 0.03% | 72,568 |
| 2022-11-16 | 2022-11-14 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2022-11-15 | 2022-11-11 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2022-11-14 | 2022-11-10 | 0.199 | 367,129 | +0 | 0.03% | 72,954 |
| 2022-11-11 | 2022-11-09 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2022-11-10 | 2022-11-08 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2022-11-09 | 2022-11-07 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-11-08 | 2022-11-04 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-11-07 | 2022-11-03 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-11-04 | 2022-11-02 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-03 | 2022-11-01 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-11-02 | 2022-10-31 | 0.198 | 367,129 | +0 | 0.03% | 72,568 |
| 2022-11-01 | 2022-10-28 | 0.198 | 367,129 | +0 | 0.03% | 72,568 |
| 2022-10-31 | 2022-10-27 | 0.189 | 367,129 | +0 | 0.03% | 69,480 |
| 2022-10-28 | 2022-10-26 | 0.146 | 367,129 | +0 | 0.03% | 53,654 |
| 2022-10-27 | 2022-10-25 | 0.160 | 367,129 | +0 | 0.03% | 58,672 |
| 2022-10-26 | 2022-10-24 | 0.160 | 367,129 | +0 | 0.03% | 58,672 |
| 2022-10-25 | 2022-10-21 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-24 | 2022-10-20 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-21 | 2022-10-19 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-20 | 2022-10-18 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-19 | 2022-10-17 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-18 | 2022-10-14 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2022-10-17 | 2022-10-13 | 0.191 | 367,129 | +0 | 0.03% | 70,252 |
| 2022-10-14 | 2022-10-12 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-13 | 2022-10-11 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-12 | 2022-10-10 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-11 | 2022-10-07 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-10 | 2022-10-06 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-07 | 2022-10-05 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-10-06 | 2022-10-03 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2022-10-05 | 2022-09-30 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2022-10-03 | 2022-09-29 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2022-09-30 | 2022-09-28 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-09-29 | 2022-09-27 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-09-28 | 2022-09-26 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-09-27 | 2022-09-23 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2022-09-26 | 2022-09-22 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2022-09-23 | 2022-09-21 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-09-22 | 2022-09-20 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-09-21 | 2022-09-19 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-09-20 | 2022-09-16 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2022-09-19 | 2022-09-15 | 0.255 | 367,129 | +0 | 0.03% | 93,798 |
| 2022-09-16 | 2022-09-14 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-09-15 | 2022-09-13 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-09-14 | 2022-09-09 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-09-09 | 2022-09-07 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-09-08 | 2022-09-06 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-09-07 | 2022-09-05 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2022-09-06 | 2022-09-02 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2022-09-05 | 2022-09-01 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-09-02 | 2022-08-31 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-09-01 | 2022-08-30 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-08-31 | 2022-08-29 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-08-30 | 2022-08-26 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-08-29 | 2022-08-25 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-08-26 | 2022-08-24 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-08-25 | 2022-08-23 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2022-08-24 | 2022-08-22 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2022-08-23 | 2022-08-19 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2022-08-22 | 2022-08-18 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-19 | 2022-08-17 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2022-08-18 | 2022-08-16 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-17 | 2022-08-15 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-16 | 2022-08-12 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-15 | 2022-08-11 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-12 | 2022-08-10 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-08-11 | 2022-08-09 | 0.230 | 367,129 | +0 | 0.03% | 84,534 |
| 2022-08-10 | 2022-08-08 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-08-09 | 2022-08-05 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-08-08 | 2022-08-04 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-08-05 | 2022-08-03 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-08-04 | 2022-08-02 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-08-03 | 2022-08-01 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-02 | 2022-07-29 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-08-01 | 2022-07-28 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-07-29 | 2022-07-27 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-07-28 | 2022-07-26 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-07-27 | 2022-07-25 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-07-26 | 2022-07-22 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2022-07-25 | 2022-07-21 | 0.255 | 367,129 | +0 | 0.03% | 93,798 |
| 2022-07-22 | 2022-07-20 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2022-07-21 | 2022-07-19 | 0.259 | 367,129 | +0 | 0.03% | 94,956 |
| 2022-07-20 | 2022-07-18 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2022-07-19 | 2022-07-15 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-07-18 | 2022-07-14 | 0.234 | 367,129 | +0 | 0.03% | 86,078 |
| 2022-07-15 | 2022-07-13 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2022-07-14 | 2022-07-12 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2022-07-13 | 2022-07-11 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2022-07-12 | 2022-07-08 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2022-07-11 | 2022-07-07 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2022-07-08 | 2022-07-06 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-07-07 | 2022-07-05 | 0.219 | 367,129 | +0 | 0.03% | 80,288 |
| 2022-07-06 | 2022-07-04 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-07-05 | 2022-06-30 | 0.222 | 367,129 | +0 | 0.03% | 81,446 |
| 2022-07-04 | 2022-06-29 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-06-21 | 2022-06-17 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-06-20 | 2022-06-16 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-06-17 | 2022-06-15 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-06-16 | 2022-06-14 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-06-15 | 2022-06-13 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-06-14 | 2022-06-10 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-06-13 | 2022-06-09 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-06-10 | 2022-06-08 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2022-06-09 | 2022-06-07 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2022-06-08 | 2022-06-06 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2022-06-07 | 2022-06-02 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2022-06-06 | 2022-06-01 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-06-02 | 2022-05-31 | 0.227 | 367,129 | +0 | 0.03% | 83,376 |
| 2022-06-01 | 2022-05-30 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-05-31 | 2022-05-27 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-05-30 | 2022-05-26 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-05-27 | 2022-05-25 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-26 | 2022-05-24 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-25 | 2022-05-23 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-24 | 2022-05-20 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-23 | 2022-05-19 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-20 | 2022-05-18 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-19 | 2022-05-17 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-18 | 2022-05-16 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-17 | 2022-05-13 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2022-05-16 | 2022-05-12 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-13 | 2022-05-11 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-12 | 2022-05-10 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-11 | 2022-05-06 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-10 | 2022-05-05 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-06 | 2022-05-04 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2022-05-05 | 2022-05-03 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-05-04 | 2022-04-29 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-05-03 | 2022-04-28 | 0.229 | 367,129 | +0 | 0.03% | 84,148 |
| 2022-04-29 | 2022-04-27 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-04-28 | 2022-04-26 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2022-04-27 | 2022-04-25 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2022-04-26 | 2022-04-22 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2022-04-25 | 2022-04-21 | 0.224 | 367,129 | +0 | 0.03% | 82,218 |
| 2022-04-22 | 2022-04-20 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-04-21 | 2022-04-19 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-04-20 | 2022-04-14 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-04-19 | 2022-04-13 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2022-04-14 | 2022-04-12 | 0.219 | 367,129 | +0 | 0.03% | 80,288 |
| 2022-04-13 | 2022-04-11 | 0.219 | 367,129 | +0 | 0.03% | 80,288 |
| 2022-04-12 | 2022-04-08 | 0.219 | 367,129 | +0 | 0.03% | 80,288 |
| 2022-04-11 | 2022-04-07 | 0.219 | 367,129 | +0 | 0.03% | 80,288 |
| 2022-04-08 | 2022-04-06 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2022-04-07 | 2022-04-04 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2022-04-06 | 2022-04-01 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2022-04-04 | 2022-03-31 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2022-04-01 | 2022-03-30 | 0.203 | 367,129 | +0 | 0.03% | 74,498 |
| 2022-03-31 | 2022-03-29 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-03-30 | 2022-03-28 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-03-29 | 2022-03-25 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-03-28 | 2022-03-24 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2022-03-25 | 2022-03-23 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2022-03-24 | 2022-03-22 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-03-23 | 2022-03-21 | 0.205 | 367,129 | +0 | 0.03% | 75,270 |
| 2022-03-22 | 2022-03-18 | 0.204 | 367,129 | +0 | 0.03% | 74,884 |
| 2022-03-21 | 2022-03-17 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-18 | 2022-03-16 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-17 | 2022-03-15 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-16 | 2022-03-14 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-15 | 2022-03-11 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-14 | 2022-03-10 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2022-03-11 | 2022-03-09 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-10 | 2022-03-08 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-09 | 2022-03-07 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-08 | 2022-03-04 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-07 | 2022-03-03 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-04 | 2022-03-02 | 0.226 | 367,129 | +0 | 0.03% | 82,990 |
| 2022-03-03 | 2022-03-01 | 0.214 | 367,129 | +0 | 0.03% | 78,744 |
| 2022-03-02 | 2022-02-28 | 0.212 | 367,129 | +0 | 0.03% | 77,972 |
| 2022-03-01 | 2022-02-25 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-02-28 | 2022-02-24 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2022-02-25 | 2022-02-23 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-24 | 2022-02-22 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-23 | 2022-02-21 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-22 | 2022-02-18 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-21 | 2022-02-17 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-18 | 2022-02-16 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-17 | 2022-02-15 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-16 | 2022-02-14 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-15 | 2022-02-11 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-14 | 2022-02-10 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-11 | 2022-02-09 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-10 | 2022-02-08 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-09 | 2022-02-07 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-08 | 2022-02-04 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-07 | 2022-01-31 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-02-04 | 2022-01-27 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-28 | 2022-01-26 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-27 | 2022-01-25 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-26 | 2022-01-24 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-25 | 2022-01-21 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-24 | 2022-01-20 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-21 | 2022-01-19 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-20 | 2022-01-18 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2022-01-19 | 2022-01-17 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2022-01-18 | 2022-01-14 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-17 | 2022-01-13 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-14 | 2022-01-12 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-13 | 2022-01-11 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-12 | 2022-01-10 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-11 | 2022-01-07 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-10 | 2022-01-06 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2022-01-07 | 2022-01-05 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2022-01-06 | 2022-01-04 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2022-01-05 | 2022-01-03 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2022-01-04 | 2021-12-31 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2022-01-03 | 2021-12-29 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2021-12-30 | 2021-12-28 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-12-29 | 2021-12-24 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-12-28 | 2021-12-22 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-12-23 | 2021-12-21 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-12-22 | 2021-12-20 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-12-21 | 2021-12-17 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-12-20 | 2021-12-16 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-12-17 | 2021-12-15 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-16 | 2021-12-14 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-15 | 2021-12-13 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-14 | 2021-12-10 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-13 | 2021-12-09 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-10 | 2021-12-08 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-09 | 2021-12-07 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-12-08 | 2021-12-06 | 0.255 | 367,129 | +0 | 0.03% | 93,798 |
| 2021-12-07 | 2021-12-03 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2021-12-06 | 2021-12-02 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2021-12-03 | 2021-12-01 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-12-02 | 2021-11-30 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-12-01 | 2021-11-29 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-11-30 | 2021-11-26 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-11-29 | 2021-11-25 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-11-26 | 2021-11-24 | 0.243 | 367,129 | +0 | 0.03% | 89,166 |
| 2021-11-25 | 2021-11-23 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2021-11-24 | 2021-11-22 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2021-11-23 | 2021-11-19 | 0.221 | 367,129 | +0 | 0.03% | 81,060 |
| 2021-11-22 | 2021-11-18 | 0.210 | 367,129 | +0 | 0.03% | 77,200 |
| 2021-11-19 | 2021-11-17 | 0.213 | 367,129 | +0 | 0.03% | 78,358 |
| 2021-11-18 | 2021-11-16 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2021-11-17 | 2021-11-15 | 0.206 | 367,129 | +0 | 0.03% | 75,656 |
| 2021-11-16 | 2021-11-12 | 0.195 | 367,129 | +0 | 0.03% | 71,410 |
| 2021-11-15 | 2021-11-11 | 0.191 | 367,129 | +0 | 0.03% | 70,252 |
| 2021-11-12 | 2021-11-10 | 0.200 | 367,129 | +0 | 0.03% | 73,340 |
| 2021-11-11 | 2021-11-09 | 0.195 | 367,129 | +0 | 0.03% | 71,410 |
| 2021-11-10 | 2021-11-08 | 0.195 | 367,129 | +0 | 0.03% | 71,410 |
| 2021-11-09 | 2021-11-05 | 0.192 | 367,129 | +0 | 0.03% | 70,638 |
| 2021-11-08 | 2021-11-04 | 0.191 | 367,129 | +0 | 0.03% | 70,252 |
| 2021-11-05 | 2021-11-03 | 0.190 | 367,129 | +0 | 0.03% | 69,866 |
| 2021-11-04 | 2021-11-02 | 0.187 | 367,129 | +0 | 0.03% | 68,708 |
| 2021-11-03 | 2021-11-01 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-11-02 | 2021-10-29 | 0.183 | 367,129 | +0 | 0.03% | 67,164 |
| 2021-11-01 | 2021-10-28 | 0.183 | 367,129 | +0 | 0.03% | 67,164 |
| 2021-10-29 | 2021-10-27 | 0.183 | 367,129 | +0 | 0.03% | 67,164 |
| 2021-10-28 | 2021-10-26 | 0.183 | 367,129 | +0 | 0.03% | 67,164 |
| 2021-10-27 | 2021-10-25 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-26 | 2021-10-22 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-25 | 2021-10-21 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-22 | 2021-10-20 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-21 | 2021-10-19 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-20 | 2021-10-18 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-19 | 2021-10-15 | 0.185 | 367,129 | +0 | 0.03% | 67,936 |
| 2021-10-18 | 2021-10-12 | 0.189 | 367,129 | +0 | 0.03% | 69,480 |
| 2021-10-15 | 2021-10-11 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-12 | 2021-10-08 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-11 | 2021-10-07 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-08 | 2021-10-06 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-07 | 2021-10-05 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-06 | 2021-10-04 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-05 | 2021-09-30 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-10-04 | 2021-09-29 | 0.208 | 367,129 | +0 | 0.03% | 76,428 |
| 2021-09-30 | 2021-09-28 | 0.196 | 367,129 | +0 | 0.03% | 71,796 |
| 2021-09-29 | 2021-09-27 | 0.196 | 367,129 | +0 | 0.03% | 71,796 |
| 2021-09-28 | 2021-09-24 | 0.195 | 367,129 | +0 | 0.03% | 71,410 |
| 2021-09-27 | 2021-09-23 | 0.195 | 367,129 | +0 | 0.03% | 71,410 |
| 2021-09-24 | 2021-09-21 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2021-09-23 | 2021-09-20 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2021-09-21 | 2021-09-17 | 0.193 | 367,129 | +0 | 0.03% | 71,024 |
| 2021-09-20 | 2021-09-16 | 0.209 | 367,129 | +0 | 0.03% | 76,814 |
| 2021-09-17 | 2021-09-15 | 0.209 | 367,129 | +0 | 0.03% | 76,814 |
| 2021-09-16 | 2021-09-14 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-15 | 2021-09-13 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-14 | 2021-09-10 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-13 | 2021-09-09 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-10 | 2021-09-08 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-09 | 2021-09-07 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-09-08 | 2021-09-06 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2021-09-07 | 2021-09-03 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2021-09-06 | 2021-09-02 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2021-09-03 | 2021-09-01 | 0.211 | 367,129 | +0 | 0.03% | 77,586 |
| 2021-09-02 | 2021-08-31 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-09-01 | 2021-08-30 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-31 | 2021-08-27 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-30 | 2021-08-26 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-27 | 2021-08-25 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-26 | 2021-08-24 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-25 | 2021-08-23 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-24 | 2021-08-20 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-23 | 2021-08-19 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-20 | 2021-08-18 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-08-19 | 2021-08-17 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-08-18 | 2021-08-16 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-08-17 | 2021-08-13 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-16 | 2021-08-12 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-13 | 2021-08-11 | 0.217 | 367,129 | +0 | 0.03% | 79,516 |
| 2021-08-12 | 2021-08-10 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-11 | 2021-08-09 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-10 | 2021-08-06 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-09 | 2021-08-05 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-06 | 2021-08-04 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-05 | 2021-08-03 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-04 | 2021-08-02 | 0.223 | 367,129 | +0 | 0.03% | 81,832 |
| 2021-08-03 | 2021-07-30 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-08-02 | 2021-07-29 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-07-30 | 2021-07-28 | 0.216 | 367,129 | +0 | 0.03% | 79,130 |
| 2021-07-29 | 2021-07-27 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2021-07-28 | 2021-07-26 | 0.231 | 367,129 | +0 | 0.03% | 84,920 |
| 2021-07-27 | 2021-07-23 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-26 | 2021-07-22 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-23 | 2021-07-21 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-22 | 2021-07-20 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-21 | 2021-07-19 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-20 | 2021-07-16 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-19 | 2021-07-15 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-16 | 2021-07-14 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-07-15 | 2021-07-13 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-07-14 | 2021-07-12 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-07-13 | 2021-07-09 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-07-12 | 2021-07-08 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-07-09 | 2021-07-07 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2021-07-08 | 2021-07-06 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-07-07 | 2021-07-05 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-07-06 | 2021-07-02 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-07-05 | 2021-06-30 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2021-07-02 | 2021-06-29 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-06-30 | 2021-06-28 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-06-29 | 2021-06-25 | 0.249 | 367,129 | +0 | 0.03% | 91,482 |
| 2021-06-28 | 2021-06-24 | 0.244 | 367,129 | +0 | 0.03% | 89,552 |
| 2021-06-25 | 2021-06-23 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-06-23 | 2021-06-21 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-06-22 | 2021-06-18 | 0.250 | 367,129 | +0 | 0.03% | 91,868 |
| 2021-06-21 | 2021-06-17 | 0.250 | 367,129 | +0 | 0.03% | 91,868 |
| 2021-06-18 | 2021-06-16 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-06-17 | 2021-06-15 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-06-16 | 2021-06-11 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-06-15 | 2021-06-10 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-06-11 | 2021-06-09 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-06-10 | 2021-06-08 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-06-09 | 2021-06-07 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-06-08 | 2021-06-04 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-06-07 | 2021-06-03 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2021-06-04 | 2021-06-02 | 0.247 | 367,129 | +0 | 0.03% | 90,710 |
| 2021-06-03 | 2021-06-01 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-06-02 | 2021-05-31 | 0.251 | 367,129 | +0 | 0.03% | 92,254 |
| 2021-06-01 | 2021-05-28 | 0.250 | 367,129 | +0 | 0.03% | 91,868 |
| 2021-05-31 | 2021-05-27 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2021-05-28 | 2021-05-26 | 0.289 | 367,129 | +0 | 0.03% | 106,150 |
| 2021-05-27 | 2021-05-25 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-25 | 2021-05-21 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-24 | 2021-05-20 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-21 | 2021-05-18 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-20 | 2021-05-17 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-18 | 2021-05-14 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-05-17 | 2021-05-13 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-05-11 | 2021-05-07 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2021-05-10 | 2021-05-06 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-05-07 | 2021-05-05 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-06 | 2021-05-04 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-05-05 | 2021-05-03 | 0.279 | 367,129 | +0 | 0.03% | 102,290 |
| 2021-05-04 | 2021-04-30 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2021-05-03 | 2021-04-29 | 0.284 | 367,129 | +0 | 0.03% | 104,220 |
| 2021-04-30 | 2021-04-28 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 367,129 | +0 | 0.03% | 91,868 |
| 2021-04-28 | 2021-04-26 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2021-04-27 | 2021-04-23 | 0.240 | 367,129 | +0 | 0.03% | 88,008 |
| 2021-04-26 | 2021-04-22 | 0.248 | 367,129 | +0 | 0.03% | 91,096 |
| 2021-04-23 | 2021-04-21 | 0.254 | 367,129 | +0 | 0.03% | 93,412 |
| 2021-04-22 | 2021-04-20 | 0.254 | 367,129 | +0 | 0.03% | 93,412 |
| 2021-04-21 | 2021-04-19 | 0.259 | 367,129 | +0 | 0.03% | 94,956 |
| 2021-04-20 | 2021-04-16 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 367,129 | +0 | 0.03% | 88,780 |
| 2021-04-16 | 2021-04-14 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2021-04-14 | 2021-04-12 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2021-04-13 | 2021-04-09 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2021-04-12 | 2021-04-08 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2021-04-09 | 2021-04-07 | 0.253 | 367,129 | +0 | 0.03% | 93,026 |
| 2021-04-08 | 2021-04-01 | 0.253 | 367,129 | +0 | 0.03% | 93,026 |
| 2021-04-07 | 2021-03-31 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2021-04-01 | 2021-03-30 | 0.258 | 367,129 | +0 | 0.03% | 94,570 |
| 2021-03-31 | 2021-03-29 | 0.259 | 367,129 | +0 | 0.03% | 94,956 |
| 2021-03-30 | 2021-03-26 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2021-03-29 | 2021-03-25 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-03-26 | 2021-03-24 | 0.253 | 367,129 | +0 | 0.03% | 93,026 |
| 2021-03-25 | 2021-03-23 | 0.253 | 367,129 | +0 | 0.03% | 93,026 |
| 2021-03-24 | 2021-03-22 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-03-23 | 2021-03-19 | 0.252 | 367,129 | +0 | 0.03% | 92,640 |
| 2021-03-22 | 2021-03-18 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 367,129 | +0 | 0.03% | 95,728 |
| 2021-03-18 | 2021-03-16 | 0.268 | 367,129 | +0 | 0.03% | 98,430 |
| 2021-03-17 | 2021-03-15 | 0.251 | 367,129 | +0 | 0.03% | 92,254 |
| 2021-03-16 | 2021-03-12 | 0.233 | 367,129 | +0 | 0.03% | 85,692 |
| 2021-03-15 | 2021-03-11 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2021-03-12 | 2021-03-10 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2021-03-11 | 2021-03-09 | 0.237 | 367,129 | +0 | 0.03% | 86,850 |
| 2021-03-10 | 2021-03-08 | 0.254 | 367,129 | +0 | 0.03% | 93,412 |
| 2021-03-09 | 2021-03-05 | 0.257 | 367,129 | +0 | 0.03% | 94,184 |
| 2021-03-08 | 2021-03-04 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-03-02 | 2021-02-26 | 0.263 | 367,129 | +0 | 0.03% | 96,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 367,129 | +0 | 0.03% | 100,360 |
| 2021-02-26 | 2021-02-24 | 0.260 | 367,129 | +0 | 0.03% | 95,342 |
| 2021-02-25 | 2021-02-23 | 0.260 | 367,129 | -55,164 | 0.03% | 95,342 |
| 2020-12-18 | 2020-12-16 | 0.196 | 422,293 | -3,805 | 0.03% | 82,584 |
| 2020-12-17 | 2020-12-15 | 0.195 | 426,098 | +36,142 | 0.03% | 82,880 |
| 2019-10-04 | 2019-10-02 | 0.340 | 389,956 | +9,780 | 0.03% | 132,472 |
| 2019-09-27 | 2019-09-25 | 0.324 | 380,176 | -5,563 | 0.03% | 123,000 |
| 2019-09-25 | 2019-09-23 | 0.324 | 385,739 | -3,709 | 0.03% | 124,800 |
| 2019-09-11 | 2019-09-09 | 0.340 | 389,448 | -27,818 | 0.03% | 132,300 |
| 2019-09-10 | 2019-09-06 | 0.313 | 417,266 | +27,818 | 0.03% | 130,500 |
| 2019-09-06 | 2019-09-04 | 0.404 | 389,448 | -92,726 | 0.03% | 157,500 |
| 2019-08-26 | 2019-08-22 | 0.453 | 482,174 | +9,272 | 0.04% | 218,400 |
| 2019-07-19 | 2019-07-17 | 0.485 | 472,902 | -92,725 | 0.04% | 229,500 |
| 2018-12-11 | 2018-12-07 | 0.705 | 565,627 | +29,113 | 0.05% | 398,722 |
| 2018-08-30 | 2018-08-28 | 0.812 | 536,514 | +40,645 | 0.05% | 435,600 |
| 2018-02-21 | 2018-02-15 | 1.144 | 495,869 | -24,387 | 0.05% | 567,300 |
| 2018-01-31 | 2018-01-29 | 1.218 | 520,256 | -24,387 | 0.05% | 633,600 |
| 2017-12-12 | 2017-12-08 | 1.169 | 544,643 | -97,548 | 0.05% | 636,500 |
| 2017-10-30 | 2017-10-26 | 1.218 | 642,191 | +178,838 | 0.06% | 782,100 |
| 2017-10-18 | 2017-10-16 | 1.292 | 463,353 | -243,870 | 0.04% | 598,500 |
| 2017-10-17 | 2017-10-13 | 1.279 | 707,223 | -81,290 | 0.07% | 904,800 |
| 2017-10-13 | 2017-10-11 | 1.304 | 788,513 | +325,160 | 0.07% | 1,028,200 |
| 2017-09-26 | 2017-09-22 | 1.398 | 463,353 | +10,644 | 0.04% | 647,577 |
| 2017-09-25 | 2017-09-21 | 1.398 | 452,709 | -238,267 | 0.04% | 632,701 |
| 2017-09-19 | 2017-09-15 | 1.410 | 690,976 | +238,267 | 0.07% | 974,400 |
| 2017-09-15 | 2017-09-13 | 1.423 | 452,709 | -39,711 | 0.04% | 644,101 |
| 2017-09-13 | 2017-09-11 | 1.410 | 492,420 | +39,711 | 0.05% | 694,400 |
| 2017-08-25 | 2017-08-22 | 1.372 | 452,709 | -23,826 | 0.04% | 621,301 |
| 2017-07-24 | 2017-07-20 | 1.385 | 476,535 | +23,826 | 0.05% | 660,000 |
| 2017-07-12 | 2017-07-10 | 1.448 | 452,709 | -3,176 | 0.04% | 655,501 |
| 2017-07-04 | 2017-06-30 | 1.410 | 455,885 | -238,268 | 0.04% | 642,879 |
| 2017-07-03 | 2017-06-29 | 1.423 | 694,153 | +238,268 | 0.07% | 987,620 |
| 2017-06-19 | 2017-06-15 | 1.423 | 455,885 | -50,831 | 0.04% | 648,619 |
| 2017-06-14 | 2017-06-12 | 1.385 | 506,716 | -794,225 | 0.05% | 701,800 |
| 2017-06-13 | 2017-06-09 | 1.322 | 1,300,941 | +397,112 | 0.13% | 1,719,900 |
| 2017-06-12 | 2017-06-08 | 1.385 | 903,829 | +397,113 | 0.09% | 1,251,801 |
| 2017-05-25 | 2017-05-23 | 1.095 | 506,716 | -119,134 | 0.05% | 555,060 |
| 2017-05-02 | 2017-04-27 | 1.133 | 625,850 | -36,534 | 0.06% | 709,200 |
| 2017-04-05 | 2017-03-31 | 1.158 | 662,384 | -22,238 | 0.06% | 767,280 |
| 2017-04-03 | 2017-03-30 | 1.158 | 684,622 | -47,654 | 0.07% | 793,040 |
| 2017-01-25 | 2017-01-23 | 1.297 | 732,276 | -4,765 | 0.07% | 949,660 |
| 2017-01-20 | 2017-01-18 | 1.297 | 737,041 | +23,827 | 0.07% | 955,840 |
| 2017-01-10 | 2017-01-06 | 1.309 | 713,214 | -74,658 | 0.07% | 933,919 |
| 2017-01-09 | 2017-01-05 | 1.322 | 787,872 | -435,235 | 0.08% | 1,041,600 |
| 2017-01-06 | 2017-01-04 | 1.347 | 1,223,107 | +15,884 | 0.12% | 1,647,800 |
| 2017-01-05 | 2017-01-03 | 1.448 | 1,207,223 | +61,950 | 0.12% | 1,748,000 |
| 2017-01-03 | 2016-12-29 | 1.448 | 1,145,273 | +479,712 | 0.11% | 1,658,300 |
| 2016-12-30 | 2016-12-28 | 1.410 | 665,561 | +38,123 | 0.06% | 938,560 |
| 2016-12-28 | 2016-12-22 | 1.385 | 627,438 | -14,296 | 0.06% | 869,000 |
| 2016-12-23 | 2016-12-21 | 1.385 | 641,734 | -23,827 | 0.06% | 888,800 |
| 2016-12-15 | 2016-12-13 | 1.448 | 665,561 | +46,065 | 0.06% | 963,700 |
| 2016-12-12 | 2016-12-08 | 1.473 | 619,496 | +55,596 | 0.06% | 912,600 |
| 2016-12-05 | 2016-12-01 | 1.511 | 563,900 | +31,769 | 0.05% | 852,000 |
| 2016-11-28 | 2016-11-24 | 1.561 | 532,131 | +23,827 | 0.05% | 830,800 |
| 2016-11-22 | 2016-11-18 | 1.612 | 508,304 | -15,885 | 0.05% | 819,200 |
| 2016-11-21 | 2016-11-17 | 1.586 | 524,189 | -47,653 | 0.05% | 831,600 |
| 2016-11-15 | 2016-11-11 | 1.549 | 571,842 | +15,884 | 0.06% | 885,600 |
| 2016-11-14 | 2016-11-10 | 1.549 | 555,958 | +23,827 | 0.05% | 861,000 |
| 2016-11-10 | 2016-11-08 | 1.549 | 532,131 | +23,827 | 0.05% | 824,100 |
| 2016-11-09 | 2016-11-07 | 1.574 | 508,304 | +23,826 | 0.05% | 800,000 |
| 2016-11-03 | 2016-11-01 | 1.649 | 484,478 | +7,943 | 0.05% | 799,101 |
| 2016-11-02 | 2016-10-31 | 1.687 | 476,535 | -41,300 | 0.05% | 804,000 |
| 2016-10-28 | 2016-10-26 | 1.511 | 517,835 | -25,415 | 0.05% | 782,400 |
| 2016-10-20 | 2016-10-18 | 1.536 | 543,250 | +55,596 | 0.05% | 834,480 |
| 2016-10-19 | 2016-10-17 | 1.511 | 487,654 | +23,826 | 0.05% | 736,799 |
| 2016-10-18 | 2016-10-14 | 1.549 | 463,828 | +79,423 | 0.04% | 718,321 |
| 2016-10-13 | 2016-10-11 | 1.511 | 384,405 | +87,365 | 0.04% | 580,800 |
| 2016-10-06 | 2016-10-04 | 1.662 | 297,040 | +39,711 | 0.03% | 493,679 |
| 2016-10-05 | 2016-10-03 | 1.649 | 257,329 | -63,538 | 0.02% | 424,440 |
| 2016-10-04 | 2016-09-30 | 1.561 | 320,867 | +31,769 | 0.03% | 500,960 |
| 2016-09-29 | 2016-09-27 | 1.486 | 289,098 | -39,711 | 0.03% | 429,520 |
| 2016-09-26 | 2016-09-22 | 1.561 | 328,809 | +7,942 | 0.03% | 513,359 |
| 2016-09-22 | 2016-09-20 | 1.523 | 320,867 | +23,827 | 0.03% | 488,840 |
| 2016-09-20 | 2016-09-15 | 1.561 | 297,040 | -7,943 | 0.03% | 463,760 |
| 2016-09-15 | 2016-09-13 | 1.561 | 304,983 | -31,769 | 0.03% | 476,161 |
| 2016-09-14 | 2016-09-12 | 1.486 | 336,752 | +23,827 | 0.03% | 500,321 |
| 2016-09-13 | 2016-09-09 | 1.662 | 312,925 | +63,538 | 0.03% | 520,080 |
| 2016-09-09 | 2016-09-07 | 1.700 | 249,387 | +71,481 | 0.02% | 423,900 |
| 2016-09-08 | 2016-09-06 | 1.775 | 177,906 | +54,007 | 0.02% | 315,839 |
| 2016-09-06 | 2016-09-02 | 1.788 | 123,899 | -22,238 | 0.01% | 221,520 |
| 2016-08-23 | 2016-08-19 | 1.564 | 146,137 | +3,799 | 0.01% | 228,582 |
| 2016-08-09 | 2016-08-05 | 1.461 | 142,338 | -15,471 | 0.01% | 207,920 |
| 2016-08-08 | 2016-08-04 | 1.448 | 157,809 | -23,208 | 0.02% | 228,479 |
| 2016-07-20 | 2016-07-18 | 1.344 | 181,017 | -61,886 | 0.02% | 243,360 |
| 2016-07-14 | 2016-07-12 | 1.383 | 242,903 | +108,301 | 0.02% | 335,980 |
| 2016-06-13 | 2016-06-08 | 1.422 | 134,602 | +15,471 | 0.01% | 191,400 |
| 2016-05-10 | 2016-05-06 | 1.396 | 119,131 | -15,471 | 0.01% | 166,321 |
| 2016-02-26 | 2016-02-24 | 1.590 | 134,602 | +15,471 | 0.01% | 214,020 |
| 2016-02-22 | 2016-02-18 | 1.551 | 119,131 | -23,207 | 0.01% | 184,801 |
| 2016-02-01 | 2016-01-28 | 1.396 | 142,338 | +23,207 | 0.01% | 198,720 |
| 2016-01-18 | 2016-01-14 | 1.590 | 119,131 | -15,471 | 0.01% | 189,421 |
| 2016-01-15 | 2016-01-13 | 1.564 | 134,602 | +15,471 | 0.01% | 210,540 |
| 2016-01-06 | 2016-01-04 | 1.655 | 119,131 | -15,471 | 0.01% | 197,121 |
| 2015-12-22 | 2015-12-18 | 1.732 | 134,602 | -1,547 | 0.01% | 233,160 |
| 2015-12-18 | 2015-12-16 | 1.771 | 136,149 | -12,378 | 0.01% | 241,119 |
| 2015-12-16 | 2015-12-14 | 1.810 | 148,527 | +15,472 | 0.01% | 268,801 |
| 2015-12-14 | 2015-12-10 | 1.719 | 133,055 | +4,641 | 0.01% | 228,760 |
| 2015-12-03 | 2015-12-01 | 1.732 | 128,414 | -232,072 | 0.01% | 222,441 |
| 2015-12-02 | 2015-11-30 | 1.706 | 360,486 | -13,925 | 0.04% | 615,120 |
| 2015-12-01 | 2015-11-27 | 1.629 | 374,411 | +15,472 | 0.04% | 609,841 |
| 2015-08-18 | 2015-08-14 | 1.619 | 358,939 | +15,081 | 0.04% | 581,221 |
| 2015-07-16 | 2015-07-14 | 1.592 | 343,858 | -5,928 | 0.04% | 547,521 |
| 2015-07-15 | 2015-07-13 | 1.552 | 349,786 | +5,928 | 0.04% | 542,800 |
| 2015-07-10 | 2015-07-08 | 1.471 | 343,858 | -222,321 | 0.04% | 505,761 |
| 2015-06-29 | 2015-06-25 | 1.781 | 566,179 | -14,822 | 0.06% | 1,008,479 |
| 2015-06-25 | 2015-06-23 | 1.889 | 581,001 | +51,875 | 0.06% | 1,097,600 |
| 2015-06-17 | 2015-06-15 | 1.754 | 529,126 | -7,410 | 0.05% | 928,201 |
| 2015-06-10 | 2015-06-08 | 1.660 | 536,536 | +7,410 | 0.06% | 890,519 |
| 2015-06-01 | 2015-05-28 | 1.862 | 529,126 | +222,322 | 0.05% | 985,321 |
| 2015-05-27 | 2015-05-22 | 1.876 | 306,804 | -7,411 | 0.03% | 575,460 |
| 2015-05-26 | 2015-05-21 | 1.808 | 314,215 | +37,054 | 0.03% | 568,161 |
| 2015-05-22 | 2015-05-20 | 1.822 | 277,161 | +7,411 | 0.03% | 504,900 |
| 2015-05-20 | 2015-05-18 | 1.538 | 269,750 | +22,232 | 0.03% | 414,959 |
| 2015-05-14 | 2015-05-12 | 1.565 | 247,518 | +22,232 | 0.03% | 387,440 |
| 2015-01-19 | 2015-01-15 | 1.754 | 225,286 | -103,750 | 0.02% | 395,200 |
| 2015-01-12 | 2015-01-08 | 1.525 | 329,036 | +29,643 | 0.03% | 501,720 |
| 2015-01-08 | 2015-01-06 | 1.484 | 299,393 | +74,107 | 0.03% | 444,400 |
| 2015-01-02 | 2014-12-29 | 1.484 | 225,286 | -22,232 | 0.02% | 334,400 |
| 2014-12-23 | 2014-12-19 | 1.673 | 247,518 | -14,822 | 0.03% | 414,160 |
| 2014-12-18 | 2014-12-16 | 1.714 | 262,340 | +22,233 | 0.03% | 449,581 |
| 2014-12-16 | 2014-12-12 | 1.754 | 240,107 | -22,233 | 0.02% | 421,199 |
| 2014-12-10 | 2014-12-08 | 1.741 | 262,340 | +222,322 | 0.03% | 456,661 |
| 2014-12-08 | 2014-12-04 | 1.754 | 40,018 | +22,232 | 0.00% | 70,200 |
| 2014-12-01 | 2014-11-27 | 1.889 | 17,786 | -14,821 | 0.00% | 33,600 |
| 2014-11-26 | 2014-11-24 | 1.984 | 32,607 | -23,715 | 0.00% | 64,680 |
| 2014-11-20 | 2014-11-18 | 1.889 | 56,322 | +22,233 | 0.01% | 106,401 |
| 2014-11-19 | 2014-11-17 | 1.808 | 34,089 | -29,643 | 0.00% | 61,639 |
| 2014-11-18 | 2014-11-14 | 1.849 | 63,732 | -111,161 | 0.01% | 117,820 |
| 2014-11-17 | 2014-11-13 | 1.768 | 174,893 | 0.02% | 309,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy