History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-13 | 2025-08-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-15 | 2025-07-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-23 | 2025-06-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-06 | 2025-03-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-05 | 2025-03-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-04 | 2025-02-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-06 | 2024-12-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-05 | 2024-12-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.128 | 2,000 | -2,000 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,000 | +89 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,911 | +107 | 0.00% | 905 |
| 2021-07-22 | 2021-07-20 | 0.233 | 3,804 | -20,925 | 0.00% | 888 |
| 2019-10-04 | 2019-10-02 | 0.340 | 24,729 | +620 | 0.00% | 8,401 |
| 2019-09-23 | 2019-09-19 | 0.334 | 24,109 | -7,418 | 0.00% | 8,060 |
| 2019-09-20 | 2019-09-18 | 0.340 | 31,527 | +7,418 | 0.00% | 10,710 |
| 2019-09-11 | 2019-09-09 | 0.340 | 24,109 | -81,598 | 0.00% | 8,190 |
| 2019-09-10 | 2019-09-06 | 0.313 | 105,707 | +81,598 | 0.01% | 33,060 |
| 2019-09-05 | 2019-09-03 | 0.388 | 24,109 | +1,855 | 0.00% | 9,360 |
| 2018-12-11 | 2018-12-07 | 0.705 | 22,254 | +1,145 | 0.00% | 15,687 |
| 2018-12-10 | 2018-12-06 | 0.671 | 21,109 | -7,036 | 0.00% | 14,160 |
| 2018-11-19 | 2018-11-15 | 0.568 | 28,145 | +8,795 | 0.00% | 16,000 |
| 2018-08-30 | 2018-08-28 | 0.812 | 19,350 | +1,466 | 0.00% | 15,710 |
| 2018-03-19 | 2018-03-15 | 1.095 | 17,884 | +8,129 | 0.00% | 19,580 |
| 2018-03-13 | 2018-03-09 | 1.119 | 9,755 | +8,129 | 0.00% | 10,920 |
| 2018-01-02 | 2017-12-28 | 1.304 | 1,626 | -48,774 | 0.00% | 2,120 |
| 2017-12-29 | 2017-12-27 | 1.304 | 50,400 | +48,774 | 0.00% | 65,720 |
| 2017-09-26 | 2017-09-22 | 1.398 | 1,626 | +38 | 0.00% | 2,272 |
| 2017-07-25 | 2017-07-21 | 1.398 | 1,588 | -31,769 | 0.00% | 2,219 |
| 2017-07-24 | 2017-07-20 | 1.385 | 33,357 | +23,826 | 0.00% | 46,199 |
| 2017-07-11 | 2017-07-07 | 1.435 | 9,531 | +7,943 | 0.00% | 13,680 |
| 2017-07-07 | 2017-07-05 | 1.448 | 1,588 | -111,192 | 0.00% | 2,299 |
| 2017-07-06 | 2017-07-04 | 1.448 | 112,780 | +111,192 | 0.01% | 163,300 |
| 2017-07-04 | 2017-06-30 | 1.410 | 1,588 | -63,538 | 0.00% | 2,239 |
| 2017-06-30 | 2017-06-28 | 1.448 | 65,126 | +63,538 | 0.01% | 94,299 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,588 | -73,069 | 0.00% | 2,299 |
| 2017-06-27 | 2017-06-23 | 1.448 | 74,657 | +73,069 | 0.01% | 108,100 |
| 2017-06-26 | 2017-06-22 | 1.486 | 1,588 | -79,423 | 0.00% | 2,359 |
| 2017-06-21 | 2017-06-19 | 1.473 | 81,011 | +79,423 | 0.01% | 119,340 |
| 2017-06-13 | 2017-06-09 | 1.322 | 1,588 | -33,358 | 0.00% | 2,099 |
| 2017-06-12 | 2017-06-08 | 1.385 | 34,946 | -23,827 | 0.00% | 48,400 |
| 2017-06-09 | 2017-06-07 | 1.246 | 58,773 | +49,242 | 0.01% | 73,260 |
| 2017-03-31 | 2017-03-29 | 1.133 | 9,531 | -31,769 | 0.00% | 10,800 |
| 2017-02-02 | 2017-01-27 | 1.284 | 41,300 | +7,943 | 0.00% | 53,040 |
| 2017-01-11 | 2017-01-09 | 1.309 | 33,357 | +15,884 | 0.00% | 43,679 |
| 2017-01-06 | 2017-01-04 | 1.347 | 17,473 | +15,885 | 0.00% | 23,540 |
| 2016-11-03 | 2016-11-01 | 1.649 | 1,588 | -34,946 | 0.00% | 2,619 |
| 2016-11-02 | 2016-10-31 | 1.687 | 36,534 | +34,946 | 0.00% | 61,639 |
| 2016-09-15 | 2016-09-13 | 1.561 | 1,588 | -66,715 | 0.00% | 2,479 |
| 2016-09-14 | 2016-09-12 | 1.486 | 68,303 | +66,715 | 0.01% | 101,479 |
| 2016-09-13 | 2016-09-09 | 1.662 | 1,588 | -1,589 | 0.00% | 2,639 |
| 2016-09-08 | 2016-09-06 | 1.775 | 3,177 | -15,884 | 0.00% | 5,640 |
| 2016-09-06 | 2016-09-02 | 1.788 | 19,061 | +17,473 | 0.00% | 34,079 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,588 | +41 | 0.00% | 2,484 |
| 2016-06-14 | 2016-06-10 | 1.422 | 1,547 | -43,320 | 0.00% | 2,200 |
| 2016-06-13 | 2016-06-08 | 1.422 | 44,867 | +43,320 | 0.00% | 63,799 |
| 2016-01-22 | 2016-01-20 | 1.538 | 1,547 | -1,547 | 0.00% | 2,380 |
| 2015-12-02 | 2015-11-30 | 1.706 | 3,094 | -49,509 | 0.00% | 5,279 |
| 2015-12-01 | 2015-11-27 | 1.629 | 52,603 | -35,585 | 0.01% | 85,680 |
| 2015-11-30 | 2015-11-26 | 1.525 | 88,188 | +85,094 | 0.01% | 134,521 |
| 2015-11-25 | 2015-11-23 | 1.319 | 3,094 | -4,642 | 0.00% | 4,080 |
| 2015-11-19 | 2015-11-17 | 1.176 | 7,736 | -21,660 | 0.00% | 9,100 |
| 2015-11-18 | 2015-11-16 | 1.099 | 29,396 | +20,113 | 0.00% | 32,300 |
| 2015-10-12 | 2015-10-08 | 1.202 | 9,283 | -3,094 | 0.00% | 11,160 |
| 2015-09-29 | 2015-09-24 | 1.163 | 12,377 | -1,547 | 0.00% | 14,400 |
| 2015-09-21 | 2015-09-17 | 1.202 | 13,924 | +3,094 | 0.00% | 16,740 |
| 2015-09-18 | 2015-09-16 | 1.215 | 10,830 | -4,642 | 0.00% | 13,160 |
| 2015-09-16 | 2015-09-14 | 1.189 | 15,472 | +4,642 | 0.00% | 18,401 |
| 2015-09-10 | 2015-09-08 | 1.254 | 10,830 | -3,094 | 0.00% | 13,580 |
| 2015-08-27 | 2015-08-25 | 1.202 | 13,924 | +4,641 | 0.00% | 16,740 |
| 2015-08-25 | 2015-08-21 | 1.435 | 9,283 | +1,547 | 0.00% | 13,320 |
| 2015-08-21 | 2015-08-19 | 1.487 | 7,736 | +1,547 | 0.00% | 11,500 |
| 2015-08-18 | 2015-08-14 | 1.619 | 6,189 | +260 | 0.00% | 10,022 |
| 2015-08-13 | 2015-08-11 | 1.727 | 5,929 | +1,483 | 0.00% | 10,241 |
| 2015-07-29 | 2015-07-27 | 1.633 | 4,446 | -31,125 | 0.00% | 7,259 |
| 2015-07-21 | 2015-07-17 | 1.619 | 35,571 | -37,054 | 0.00% | 57,599 |
| 2015-07-09 | 2015-07-07 | 1.592 | 72,625 | -19,268 | 0.01% | 115,640 |
| 2015-07-08 | 2015-07-06 | 1.565 | 91,893 | -14,821 | 0.01% | 143,840 |
| 2015-06-25 | 2015-06-23 | 1.889 | 106,714 | -1,483 | 0.01% | 201,599 |
| 2015-06-24 | 2015-06-22 | 1.808 | 108,197 | -7,410 | 0.01% | 195,641 |
| 2015-06-22 | 2015-06-18 | 1.754 | 115,607 | +1,482 | 0.01% | 202,799 |
| 2015-06-18 | 2015-06-16 | 1.714 | 114,125 | +29,643 | 0.01% | 195,580 |
| 2015-06-15 | 2015-06-11 | 1.646 | 84,482 | -20,750 | 0.01% | 139,080 |
| 2015-06-10 | 2015-06-08 | 1.660 | 105,232 | -17,786 | 0.01% | 174,660 |
| 2015-06-04 | 2015-06-02 | 1.808 | 123,018 | +23,714 | 0.01% | 222,440 |
| 2015-06-03 | 2015-06-01 | 1.849 | 99,304 | +22,232 | 0.01% | 183,581 |
| 2015-06-01 | 2015-05-28 | 1.862 | 77,072 | +20,750 | 0.01% | 143,521 |
| 2015-05-29 | 2015-05-27 | 1.862 | 56,322 | -59,285 | 0.01% | 104,881 |
| 2015-05-27 | 2015-05-22 | 1.876 | 115,607 | +5,928 | 0.01% | 216,839 |
| 2015-05-22 | 2015-05-20 | 1.822 | 109,679 | +69,661 | 0.01% | 199,801 |
| 2015-05-12 | 2015-05-08 | 1.538 | 40,018 | +14,822 | 0.00% | 61,560 |
| 2015-04-27 | 2015-04-23 | 1.633 | 25,196 | -29,643 | 0.00% | 41,139 |
| 2015-04-20 | 2015-04-16 | 1.538 | 54,839 | +29,643 | 0.01% | 84,359 |
| 2015-04-15 | 2015-04-13 | 1.498 | 25,196 | +4,446 | 0.00% | 37,739 |
| 2015-04-14 | 2015-04-10 | 1.552 | 20,750 | +2,964 | 0.00% | 32,200 |
| 2015-03-23 | 2015-03-19 | 1.768 | 17,786 | -1,482 | 0.00% | 31,440 |
| 2015-03-13 | 2015-03-11 | 1.849 | 19,268 | -1,482 | 0.00% | 35,620 |
| 2015-03-05 | 2015-03-03 | 1.754 | 20,750 | -1,482 | 0.00% | 36,400 |
| 2015-02-04 | 2015-02-02 | 1.930 | 22,232 | -10,375 | 0.00% | 42,900 |
| 2015-02-03 | 2015-01-30 | 1.930 | 32,607 | +11,857 | 0.00% | 62,920 |
| 2015-01-20 | 2015-01-16 | 1.727 | 20,750 | -2,964 | 0.00% | 35,840 |
| 2015-01-19 | 2015-01-15 | 1.754 | 23,714 | -11,857 | 0.00% | 41,599 |
| 2015-01-16 | 2015-01-14 | 1.727 | 35,571 | +16,303 | 0.00% | 61,439 |
| 2015-01-07 | 2015-01-05 | 1.552 | 19,268 | -1,482 | 0.00% | 29,900 |
| 2014-12-12 | 2014-12-10 | 1.727 | 20,750 | -31,125 | 0.00% | 35,840 |
| 2014-12-09 | 2014-12-05 | 1.754 | 51,875 | -1,482 | 0.01% | 91,000 |
| 2014-11-27 | 2014-11-25 | 1.943 | 53,357 | -57,804 | 0.01% | 103,680 |
| 2014-11-26 | 2014-11-24 | 1.984 | 111,161 | +54,839 | 0.01% | 220,500 |
| 2014-11-21 | 2014-11-19 | 1.889 | 56,322 | -1,482 | 0.01% | 106,401 |
| 2014-11-20 | 2014-11-18 | 1.889 | 57,804 | -4,446 | 0.01% | 109,201 |
| 2014-11-18 | 2014-11-14 | 1.849 | 62,250 | -91,893 | 0.01% | 115,080 |
| 2014-11-17 | 2014-11-13 | 1.768 | 154,143 | 0.02% | 272,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy