History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,028,000 | +0 | 0.08% | 62,708 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,028,000 | +0 | 0.08% | 62,708 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,028,000 | +0 | 0.08% | 59,624 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,028,000 | +0 | 0.08% | 59,624 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,028,000 | +0 | 0.08% | 58,596 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,028,000 | +0 | 0.08% | 57,568 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,028,000 | +0 | 0.08% | 62,708 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-31 | 2025-07-29 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,028,000 | +0 | 0.08% | 66,820 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,028,000 | +0 | 0.08% | 61,680 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-15 | 2025-07-11 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-09 | 2025-07-07 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-08 | 2025-07-04 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,028,000 | +0 | 0.08% | 64,764 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,028,000 | +0 | 0.08% | 65,792 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-06-26 | 2025-06-24 | 0.062 | 1,028,000 | +0 | 0.08% | 63,736 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,028,000 | +0 | 0.08% | 78,128 |
| 2025-06-18 | 2025-06-16 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-06-17 | 2025-06-13 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-10 | 2025-06-06 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-05 | 2025-06-03 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-03 | 2025-05-30 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-06-02 | 2025-05-29 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,028,000 | +0 | 0.08% | 70,932 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,028,000 | +0 | 0.08% | 71,960 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,028,000 | +0 | 0.08% | 67,848 |
| 2025-05-27 | 2025-05-23 | 0.068 | 1,028,000 | +0 | 0.08% | 69,904 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,028,000 | +0 | 0.08% | 71,960 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,028,000 | +0 | 0.08% | 71,960 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,028,000 | +0 | 0.08% | 71,960 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,028,000 | +0 | 0.08% | 76,072 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,028,000 | +0 | 0.08% | 76,072 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,028,000 | +0 | 0.08% | 76,072 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,028,000 | +0 | 0.08% | 76,072 |
| 2025-05-15 | 2025-05-13 | 0.076 | 1,028,000 | +0 | 0.08% | 78,128 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,028,000 | +0 | 0.08% | 78,128 |
| 2025-05-13 | 2025-05-09 | 0.076 | 1,028,000 | +0 | 0.08% | 78,128 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,028,000 | +0 | 0.08% | 79,156 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,028,000 | +0 | 0.08% | 79,156 |
| 2025-05-08 | 2025-05-06 | 0.079 | 1,028,000 | +0 | 0.08% | 81,212 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,028,000 | +0 | 0.08% | 81,212 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,028,000 | +0 | 0.08% | 81,212 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,028,000 | +2,000 | 0.08% | 80,184 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,026,000 | +50,000 | 0.08% | 90,288 |
| 2025-04-29 | 2025-04-25 | 0.081 | 976,000 | -40,000 | 0.08% | 79,056 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,016,000 | +202,000 | 0.08% | 82,296 |
| 2025-04-01 | 2025-03-28 | 0.100 | 814,000 | +2,000 | 0.06% | 81,400 |
| 2025-03-12 | 2025-03-10 | 0.115 | 812,000 | -50,000 | 0.06% | 93,380 |
| 2025-03-11 | 2025-03-07 | 0.116 | 862,000 | -64,000 | 0.07% | 99,992 |
| 2025-03-04 | 2025-02-28 | 0.119 | 926,000 | -20,000 | 0.07% | 110,194 |
| 2024-10-03 | 2024-09-30 | 0.135 | 946,000 | +21,022 | 0.07% | 127,710 |
| 2024-07-03 | 2024-06-28 | 0.153 | 924,978 | -5,866 | 0.07% | 141,900 |
| 2024-06-27 | 2024-06-25 | 0.142 | 930,844 | -1,956 | 0.07% | 132,328 |
| 2024-06-06 | 2024-06-04 | 0.133 | 932,800 | +39,111 | 0.07% | 124,020 |
| 2024-05-21 | 2024-05-17 | 0.158 | 893,689 | +60,622 | 0.07% | 140,756 |
| 2024-04-05 | 2024-04-02 | 0.205 | 833,067 | -3,911 | 0.07% | 170,400 |
| 2024-01-25 | 2024-01-23 | 0.187 | 836,978 | -1,955 | 0.07% | 156,648 |
| 2023-10-04 | 2023-09-29 | 0.231 | 838,933 | +22,880 | 0.07% | 194,052 |
| 2023-05-08 | 2023-05-04 | 0.227 | 816,053 | -28,534 | 0.07% | 185,328 |
| 2022-07-07 | 2022-07-05 | 0.219 | 844,587 | +39,947 | 0.07% | 184,704 |
| 2022-06-13 | 2022-06-09 | 0.231 | 804,640 | -3,804 | 0.07% | 186,120 |
| 2022-01-20 | 2022-01-18 | 0.284 | 808,444 | -5,707 | 0.07% | 229,500 |
| 2021-01-04 | 2020-12-29 | 0.196 | 814,151 | -3,805 | 0.07% | 159,216 |
| 2020-09-10 | 2020-09-08 | 0.206 | 817,956 | -272,017 | 0.07% | 168,560 |
| 2020-08-13 | 2020-08-11 | 0.211 | 1,089,973 | +1,902 | 0.09% | 230,346 |
| 2020-05-28 | 2020-05-26 | 0.247 | 1,088,071 | +7,609 | 0.09% | 268,840 |
| 2020-04-27 | 2020-04-23 | 0.237 | 1,080,462 | -1,902 | 0.09% | 255,600 |
| 2020-03-17 | 2020-03-13 | 0.231 | 1,082,364 | +1,902 | 0.09% | 250,360 |
| 2020-03-13 | 2020-03-11 | 0.247 | 1,080,462 | -28,534 | 0.09% | 266,960 |
| 2019-11-25 | 2019-11-21 | 0.252 | 1,108,996 | -133,155 | 0.09% | 279,840 |
| 2019-11-12 | 2019-11-08 | 0.300 | 1,242,151 | +28,533 | 0.10% | 372,210 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,213,618 | +30,437 | 0.10% | 412,280 |
| 2019-09-20 | 2019-09-18 | 0.340 | 1,183,181 | -46,363 | 0.10% | 401,940 |
| 2019-09-19 | 2019-09-17 | 0.329 | 1,229,544 | -37,090 | 0.10% | 404,430 |
| 2019-09-17 | 2019-09-13 | 0.334 | 1,266,634 | +83,453 | 0.11% | 423,460 |
| 2019-09-13 | 2019-09-11 | 0.334 | 1,183,181 | -74,181 | 0.10% | 395,560 |
| 2019-09-11 | 2019-09-09 | 0.340 | 1,257,362 | +166,907 | 0.10% | 427,140 |
| 2019-09-10 | 2019-09-06 | 0.313 | 1,090,455 | -61,199 | 0.09% | 341,040 |
| 2019-09-05 | 2019-09-03 | 0.388 | 1,151,654 | +1,854 | 0.10% | 447,120 |
| 2019-08-23 | 2019-08-21 | 0.496 | 1,149,800 | -3,709 | 0.10% | 570,400 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,153,509 | +1,855 | 0.10% | 553,580 |
| 2019-07-29 | 2019-07-25 | 0.475 | 1,151,654 | -22,254 | 0.10% | 546,480 |
| 2019-07-17 | 2019-07-15 | 0.507 | 1,173,908 | -64,908 | 0.10% | 595,020 |
| 2019-07-09 | 2019-07-05 | 0.475 | 1,238,816 | +3,709 | 0.10% | 587,840 |
| 2019-07-02 | 2019-06-27 | 0.491 | 1,235,107 | +46,362 | 0.10% | 606,060 |
| 2019-06-28 | 2019-06-26 | 0.501 | 1,188,745 | +18,546 | 0.10% | 596,130 |
| 2019-06-04 | 2019-05-31 | 0.507 | 1,170,199 | -1,855 | 0.10% | 593,140 |
| 2019-05-30 | 2019-05-28 | 0.507 | 1,172,054 | +1,855 | 0.10% | 594,080 |
| 2019-05-22 | 2019-05-20 | 0.523 | 1,170,199 | +90,871 | 0.10% | 612,070 |
| 2019-05-10 | 2019-05-08 | 0.561 | 1,079,328 | +24,109 | 0.09% | 605,280 |
| 2019-05-07 | 2019-05-03 | 0.550 | 1,055,219 | -37,091 | 0.09% | 580,380 |
| 2019-04-16 | 2019-04-12 | 0.572 | 1,092,310 | -37,090 | 0.09% | 624,340 |
| 2019-04-04 | 2019-04-02 | 0.550 | 1,129,400 | -46,363 | 0.09% | 621,180 |
| 2019-03-08 | 2019-03-06 | 0.582 | 1,175,763 | -46,363 | 0.10% | 684,720 |
| 2019-02-27 | 2019-02-25 | 0.550 | 1,222,126 | -59,344 | 0.10% | 672,180 |
| 2019-02-26 | 2019-02-22 | 0.539 | 1,281,470 | -44,509 | 0.11% | 691,000 |
| 2019-02-21 | 2019-02-19 | 0.539 | 1,325,979 | -854,931 | 0.11% | 715,000 |
| 2019-02-19 | 2019-02-15 | 0.550 | 2,180,910 | -29,673 | 0.18% | 1,199,520 |
| 2019-02-18 | 2019-02-14 | 0.550 | 2,210,583 | -7,418 | 0.18% | 1,215,840 |
| 2019-02-12 | 2019-02-08 | 0.539 | 2,218,001 | -24,108 | 0.18% | 1,196,000 |
| 2019-02-11 | 2019-02-04 | 0.539 | 2,242,109 | +851,222 | 0.19% | 1,209,000 |
| 2019-01-21 | 2019-01-17 | 0.512 | 1,390,887 | +89,017 | 0.12% | 712,500 |
| 2019-01-15 | 2019-01-11 | 0.539 | 1,301,870 | +3,709 | 0.11% | 702,000 |
| 2019-01-03 | 2018-12-31 | 0.534 | 1,298,161 | +92,726 | 0.11% | 693,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 1,205,435 | +18,545 | 0.10% | 650,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 1,186,890 | -782,606 | 0.10% | 704,000 |
| 2018-12-12 | 2018-12-10 | 0.773 | 1,969,496 | -330,103 | 0.16% | 1,522,694 |
| 2018-12-11 | 2018-12-07 | 0.705 | 2,299,599 | +118,361 | 0.19% | 1,621,035 |
| 2018-12-10 | 2018-12-06 | 0.671 | 2,181,238 | +43,977 | 0.19% | 1,463,200 |
| 2018-12-07 | 2018-12-05 | 0.705 | 2,137,261 | +43,976 | 0.19% | 1,506,600 |
| 2018-12-05 | 2018-12-03 | 0.705 | 2,093,285 | -35,181 | 0.18% | 1,475,600 |
| 2018-12-04 | 2018-11-30 | 0.648 | 2,128,466 | +87,953 | 0.19% | 1,379,400 |
| 2018-11-19 | 2018-11-15 | 0.568 | 2,040,513 | +905,918 | 0.18% | 1,160,000 |
| 2018-11-06 | 2018-11-02 | 0.580 | 1,134,595 | -114,340 | 0.10% | 657,900 |
| 2018-10-15 | 2018-10-11 | 0.568 | 1,248,935 | -80,916 | 0.11% | 710,000 |
| 2018-10-05 | 2018-10-03 | 0.540 | 1,329,851 | +102,025 | 0.12% | 718,200 |
| 2018-10-02 | 2018-09-27 | 0.568 | 1,227,826 | +26,386 | 0.11% | 698,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 1,201,440 | +17,591 | 0.11% | 696,660 |
| 2018-09-18 | 2018-09-14 | 0.637 | 1,183,849 | +126,652 | 0.10% | 753,760 |
| 2018-09-17 | 2018-09-13 | 0.659 | 1,057,197 | +87,953 | 0.09% | 697,160 |
| 2018-08-30 | 2018-08-28 | 0.812 | 969,244 | +73,428 | 0.08% | 786,937 |
| 2018-08-03 | 2018-08-01 | 0.800 | 895,816 | -1,626 | 0.08% | 716,300 |
| 2018-06-13 | 2018-06-11 | 0.910 | 897,442 | +16,258 | 0.08% | 816,960 |
| 2018-04-19 | 2018-04-17 | 0.984 | 881,184 | +40,645 | 0.08% | 867,200 |
| 2018-02-21 | 2018-02-15 | 1.144 | 840,539 | +32,516 | 0.08% | 961,620 |
| 2018-01-29 | 2018-01-25 | 1.193 | 808,023 | -139,819 | 0.08% | 964,180 |
| 2018-01-24 | 2018-01-22 | 1.230 | 947,842 | -185,341 | 0.09% | 1,166,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,133,183 | -395,069 | 0.11% | 1,449,760 |
| 2018-01-16 | 2018-01-12 | 1.242 | 1,528,252 | -16,258 | 0.14% | 1,898,800 |
| 2018-01-15 | 2018-01-11 | 1.267 | 1,544,510 | -42,271 | 0.15% | 1,957,000 |
| 2018-01-12 | 2018-01-10 | 1.292 | 1,586,781 | -123,561 | 0.15% | 2,049,600 |
| 2018-01-10 | 2018-01-08 | 1.242 | 1,710,342 | +4,877 | 0.16% | 2,125,040 |
| 2018-01-09 | 2018-01-05 | 1.267 | 1,705,465 | -173,960 | 0.16% | 2,160,941 |
| 2018-01-08 | 2018-01-04 | 1.292 | 1,879,425 | +42,271 | 0.18% | 2,427,600 |
| 2018-01-04 | 2018-01-02 | 1.304 | 1,837,154 | -117,058 | 0.17% | 2,395,599 |
| 2017-12-29 | 2017-12-27 | 1.304 | 1,954,212 | -406,450 | 0.18% | 2,548,240 |
| 2017-12-28 | 2017-12-22 | 1.169 | 2,360,662 | -81,290 | 0.22% | 2,758,800 |
| 2017-12-22 | 2017-12-20 | 1.181 | 2,441,952 | -48,774 | 0.23% | 2,883,840 |
| 2017-12-20 | 2017-12-18 | 1.206 | 2,490,726 | +16,258 | 0.24% | 3,002,720 |
| 2017-12-11 | 2017-12-07 | 1.169 | 2,474,468 | -9,755 | 0.23% | 2,891,800 |
| 2017-11-30 | 2017-11-28 | 1.206 | 2,484,223 | -16,258 | 0.24% | 2,994,880 |
| 2017-11-29 | 2017-11-27 | 1.206 | 2,500,481 | +292,644 | 0.24% | 3,014,480 |
| 2017-11-27 | 2017-11-23 | 1.230 | 2,207,837 | +382,063 | 0.21% | 2,716,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 1,825,774 | +186,967 | 0.17% | 2,156,160 |
| 2017-11-23 | 2017-11-21 | 1.144 | 1,638,807 | +172,335 | 0.16% | 1,874,880 |
| 2017-11-22 | 2017-11-20 | 1.132 | 1,466,472 | +409,702 | 0.14% | 1,659,680 |
| 2017-11-21 | 2017-11-17 | 1.119 | 1,056,770 | +68,283 | 0.10% | 1,183,000 |
| 2017-11-17 | 2017-11-15 | 1.119 | 988,487 | +9,755 | 0.09% | 1,106,560 |
| 2017-11-16 | 2017-11-14 | 1.107 | 978,732 | +16,258 | 0.09% | 1,083,600 |
| 2017-11-10 | 2017-11-08 | 1.181 | 962,474 | +8,129 | 0.09% | 1,136,640 |
| 2017-11-02 | 2017-10-31 | 1.230 | 954,345 | -1,626 | 0.09% | 1,174,000 |
| 2017-10-30 | 2017-10-26 | 1.218 | 955,971 | +8,129 | 0.09% | 1,164,240 |
| 2017-10-13 | 2017-10-11 | 1.304 | 947,842 | +81,290 | 0.09% | 1,235,961 |
| 2017-10-12 | 2017-10-10 | 1.304 | 866,552 | +24,387 | 0.08% | 1,129,961 |
| 2017-09-26 | 2017-09-22 | 1.398 | 842,165 | +19,347 | 0.08% | 1,177,000 |
| 2017-09-13 | 2017-09-11 | 1.410 | 822,818 | +4,766 | 0.08% | 1,160,321 |
| 2017-08-31 | 2017-08-29 | 1.410 | 818,052 | +79,422 | 0.08% | 1,153,600 |
| 2017-08-22 | 2017-08-18 | 1.335 | 738,630 | +95,307 | 0.07% | 985,800 |
| 2017-07-28 | 2017-07-26 | 1.347 | 643,323 | -158,845 | 0.06% | 866,701 |
| 2017-07-19 | 2017-07-17 | 1.423 | 802,168 | +63,538 | 0.08% | 1,141,300 |
| 2017-06-30 | 2017-06-28 | 1.448 | 738,630 | -44,476 | 0.07% | 1,069,500 |
| 2017-06-29 | 2017-06-27 | 1.461 | 783,106 | -28,592 | 0.08% | 1,143,760 |
| 2017-06-28 | 2017-06-26 | 1.448 | 811,698 | -9,531 | 0.08% | 1,175,299 |
| 2017-06-27 | 2017-06-23 | 1.448 | 821,229 | -14,296 | 0.08% | 1,189,100 |
| 2017-06-26 | 2017-06-22 | 1.486 | 835,525 | -7,942 | 0.08% | 1,241,360 |
| 2017-06-20 | 2017-06-16 | 1.448 | 843,467 | -6,354 | 0.08% | 1,221,299 |
| 2017-06-19 | 2017-06-15 | 1.423 | 849,821 | +193,791 | 0.08% | 1,209,100 |
| 2017-06-16 | 2017-06-14 | 1.410 | 656,030 | -27,004 | 0.06% | 925,120 |
| 2017-06-12 | 2017-06-08 | 1.385 | 683,034 | -287,509 | 0.07% | 946,000 |
| 2017-06-09 | 2017-06-07 | 1.246 | 970,543 | +171,552 | 0.09% | 1,209,779 |
| 2017-06-07 | 2017-06-05 | 1.121 | 798,991 | -1,588 | 0.08% | 895,340 |
| 2017-06-06 | 2017-06-02 | 1.108 | 800,579 | +7,942 | 0.08% | 887,040 |
| 2017-05-19 | 2017-05-17 | 1.095 | 792,637 | -39,711 | 0.08% | 868,260 |
| 2017-05-12 | 2017-05-10 | 1.121 | 832,348 | -15,885 | 0.08% | 932,720 |
| 2017-05-09 | 2017-05-05 | 1.133 | 848,233 | -31,769 | 0.08% | 961,200 |
| 2017-05-02 | 2017-04-27 | 1.133 | 880,002 | -7,942 | 0.09% | 997,200 |
| 2017-04-25 | 2017-04-21 | 1.146 | 887,944 | -15,885 | 0.09% | 1,017,380 |
| 2017-04-19 | 2017-04-13 | 1.158 | 903,829 | +39,712 | 0.09% | 1,046,961 |
| 2017-04-06 | 2017-04-03 | 1.158 | 864,117 | -15,885 | 0.08% | 1,000,960 |
| 2017-03-20 | 2017-03-16 | 1.184 | 880,002 | -31,769 | 0.09% | 1,041,520 |
| 2017-03-16 | 2017-03-14 | 1.158 | 911,771 | -7,942 | 0.09% | 1,056,160 |
| 2017-02-27 | 2017-02-23 | 1.284 | 919,713 | +71,480 | 0.09% | 1,181,160 |
| 2017-02-21 | 2017-02-17 | 1.221 | 848,233 | +39,711 | 0.08% | 1,035,960 |
| 2017-02-15 | 2017-02-13 | 1.272 | 808,522 | +22,239 | 0.08% | 1,028,181 |
| 2017-02-14 | 2017-02-10 | 1.272 | 786,283 | -39,711 | 0.08% | 999,900 |
| 2017-02-02 | 2017-01-27 | 1.284 | 825,994 | -1,589 | 0.08% | 1,060,799 |
| 2017-01-18 | 2017-01-16 | 1.272 | 827,583 | -52,419 | 0.08% | 1,052,420 |
| 2017-01-17 | 2017-01-13 | 1.272 | 880,002 | -557,546 | 0.09% | 1,119,080 |
| 2017-01-16 | 2017-01-12 | 1.284 | 1,437,548 | -104,838 | 0.14% | 1,846,200 |
| 2017-01-10 | 2017-01-06 | 1.309 | 1,542,386 | -173,141 | 0.15% | 2,019,680 |
| 2017-01-09 | 2017-01-05 | 1.322 | 1,715,527 | -15,884 | 0.17% | 2,268,000 |
| 2017-01-06 | 2017-01-04 | 1.347 | 1,731,411 | -157,257 | 0.17% | 2,332,599 |
| 2017-01-04 | 2016-12-30 | 1.473 | 1,888,668 | +119,134 | 0.18% | 2,782,260 |
| 2017-01-03 | 2016-12-29 | 1.448 | 1,769,534 | +39,711 | 0.17% | 2,562,200 |
| 2016-12-29 | 2016-12-23 | 1.410 | 1,729,823 | +292,275 | 0.17% | 2,439,360 |
| 2016-12-28 | 2016-12-22 | 1.385 | 1,437,548 | +262,094 | 0.14% | 1,991,000 |
| 2016-12-23 | 2016-12-21 | 1.385 | 1,175,454 | +284,333 | 0.11% | 1,628,000 |
| 2016-12-22 | 2016-12-20 | 1.347 | 891,121 | +47,654 | 0.09% | 1,200,540 |
| 2016-12-14 | 2016-12-12 | 1.448 | 843,467 | -1,589 | 0.08% | 1,221,299 |
| 2016-12-13 | 2016-12-09 | 1.435 | 845,056 | -28,592 | 0.08% | 1,212,960 |
| 2016-12-12 | 2016-12-08 | 1.473 | 873,648 | +79,423 | 0.08% | 1,287,000 |
| 2016-12-09 | 2016-12-07 | 1.536 | 794,225 | -31,769 | 0.08% | 1,219,999 |
| 2016-12-08 | 2016-12-06 | 1.549 | 825,994 | +36,534 | 0.08% | 1,279,199 |
| 2016-12-06 | 2016-12-02 | 1.511 | 789,460 | -17,473 | 0.08% | 1,192,800 |
| 2016-12-05 | 2016-12-01 | 1.511 | 806,933 | -57,184 | 0.08% | 1,219,200 |
| 2016-12-01 | 2016-11-29 | 1.523 | 864,117 | +1,588 | 0.08% | 1,316,480 |
| 2016-11-29 | 2016-11-25 | 1.561 | 862,529 | -12,707 | 0.08% | 1,346,640 |
| 2016-11-28 | 2016-11-24 | 1.561 | 875,236 | -15,885 | 0.08% | 1,366,479 |
| 2016-11-25 | 2016-11-23 | 1.586 | 891,121 | -12,708 | 0.09% | 1,413,720 |
| 2016-11-24 | 2016-11-22 | 1.586 | 903,829 | +4,766 | 0.09% | 1,433,881 |
| 2016-11-22 | 2016-11-18 | 1.612 | 899,063 | -1,589 | 0.09% | 1,448,960 |
| 2016-11-21 | 2016-11-17 | 1.586 | 900,652 | -15,884 | 0.09% | 1,428,841 |
| 2016-11-17 | 2016-11-15 | 1.574 | 916,536 | -22,238 | 0.09% | 1,442,500 |
| 2016-11-16 | 2016-11-14 | 1.586 | 938,774 | -60,362 | 0.09% | 1,489,319 |
| 2016-11-11 | 2016-11-09 | 1.549 | 999,136 | -4,765 | 0.10% | 1,547,341 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,003,901 | +23,827 | 0.10% | 1,554,720 |
| 2016-11-09 | 2016-11-07 | 1.574 | 980,074 | -47,654 | 0.09% | 1,542,500 |
| 2016-11-08 | 2016-11-04 | 1.586 | 1,027,728 | +7,943 | 0.10% | 1,630,440 |
| 2016-11-07 | 2016-11-03 | 1.612 | 1,019,785 | -127,077 | 0.10% | 1,643,519 |
| 2016-11-04 | 2016-11-02 | 1.612 | 1,146,862 | -63,538 | 0.11% | 1,848,321 |
| 2016-11-03 | 2016-11-01 | 1.649 | 1,210,400 | +84,188 | 0.12% | 1,996,441 |
| 2016-11-02 | 2016-10-31 | 1.687 | 1,126,212 | -212,852 | 0.11% | 1,900,121 |
| 2016-11-01 | 2016-10-28 | 1.523 | 1,339,064 | -22,238 | 0.13% | 2,040,060 |
| 2016-10-27 | 2016-10-25 | 1.511 | 1,361,302 | +7,942 | 0.13% | 2,056,799 |
| 2016-10-26 | 2016-10-24 | 1.536 | 1,353,360 | +7,942 | 0.13% | 2,078,880 |
| 2016-10-25 | 2016-10-20 | 1.523 | 1,345,418 | -23,827 | 0.13% | 2,049,740 |
| 2016-10-24 | 2016-10-19 | 1.536 | 1,369,245 | -14,296 | 0.13% | 2,103,281 |
| 2016-10-20 | 2016-10-18 | 1.536 | 1,383,541 | -25,415 | 0.13% | 2,125,240 |
| 2016-10-19 | 2016-10-17 | 1.511 | 1,408,956 | +7,942 | 0.14% | 2,128,800 |
| 2016-10-18 | 2016-10-14 | 1.549 | 1,401,014 | -31,769 | 0.14% | 2,169,720 |
| 2016-10-17 | 2016-10-13 | 1.511 | 1,432,783 | -7,942 | 0.14% | 2,164,800 |
| 2016-10-14 | 2016-10-12 | 1.523 | 1,440,725 | -7,942 | 0.14% | 2,194,940 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,448,667 | -23,827 | 0.14% | 2,188,800 |
| 2016-10-12 | 2016-10-07 | 1.586 | 1,472,494 | -63,538 | 0.14% | 2,336,040 |
| 2016-10-11 | 2016-10-06 | 1.599 | 1,536,032 | +111,192 | 0.15% | 2,456,180 |
| 2016-10-07 | 2016-10-05 | 1.624 | 1,424,840 | -198,557 | 0.14% | 2,314,259 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,623,397 | -25,415 | 0.16% | 2,698,080 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,648,812 | +100,072 | 0.16% | 2,719,560 |
| 2016-10-04 | 2016-09-30 | 1.561 | 1,548,740 | +23,827 | 0.15% | 2,418,001 |
| 2016-10-03 | 2016-09-29 | 1.473 | 1,524,913 | -17,473 | 0.15% | 2,246,400 |
| 2016-09-30 | 2016-09-28 | 1.473 | 1,542,386 | -65,126 | 0.15% | 2,272,140 |
| 2016-09-29 | 2016-09-27 | 1.486 | 1,607,512 | +41,299 | 0.16% | 2,388,320 |
| 2016-09-28 | 2016-09-26 | 1.498 | 1,566,213 | -285,921 | 0.15% | 2,346,681 |
| 2016-09-27 | 2016-09-23 | 1.549 | 1,852,134 | -47,653 | 0.18% | 2,868,360 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,899,787 | -6,354 | 0.18% | 2,966,080 |
| 2016-09-23 | 2016-09-21 | 1.498 | 1,906,141 | -28,592 | 0.18% | 2,856,000 |
| 2016-09-22 | 2016-09-20 | 1.523 | 1,934,733 | -108,015 | 0.19% | 2,947,560 |
| 2016-09-21 | 2016-09-19 | 1.536 | 2,042,748 | -260,506 | 0.20% | 3,137,840 |
| 2016-09-20 | 2016-09-15 | 1.561 | 2,303,254 | +92,130 | 0.22% | 3,596,000 |
| 2016-09-19 | 2016-09-14 | 1.536 | 2,211,124 | -15,884 | 0.21% | 3,396,481 |
| 2016-09-15 | 2016-09-13 | 1.561 | 2,227,008 | -115,957 | 0.22% | 3,476,960 |
| 2016-09-14 | 2016-09-12 | 1.486 | 2,342,965 | +66,715 | 0.23% | 3,481,000 |
| 2016-09-13 | 2016-09-09 | 1.662 | 2,276,250 | +68,303 | 0.22% | 3,783,120 |
| 2016-09-12 | 2016-09-08 | 1.662 | 2,207,947 | -54,007 | 0.21% | 3,669,600 |
| 2016-09-09 | 2016-09-07 | 1.700 | 2,261,954 | +322,455 | 0.22% | 3,844,800 |
| 2016-09-08 | 2016-09-06 | 1.775 | 1,939,499 | -1,312,060 | 0.19% | 3,443,221 |
| 2016-09-06 | 2016-09-02 | 1.788 | 3,251,559 | +1,394,660 | 0.31% | 5,813,480 |
| 2016-08-26 | 2016-08-24 | 1.498 | 1,856,899 | -23,827 | 0.18% | 2,782,220 |
| 2016-08-24 | 2016-08-22 | 1.551 | 1,880,726 | -12,707 | 0.18% | 2,917,454 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,893,433 | +49,229 | 0.18% | 2,961,642 |
| 2016-08-22 | 2016-08-18 | 1.525 | 1,844,204 | -7,736 | 0.18% | 2,813,120 |
| 2016-08-18 | 2016-08-16 | 1.577 | 1,851,940 | +15,472 | 0.18% | 2,920,680 |
| 2016-08-12 | 2016-08-10 | 1.616 | 1,836,468 | -15,472 | 0.18% | 2,967,499 |
| 2016-08-11 | 2016-08-09 | 1.603 | 1,851,940 | +4,642 | 0.18% | 2,968,560 |
| 2016-08-10 | 2016-08-08 | 1.577 | 1,847,298 | +75,810 | 0.18% | 2,913,359 |
| 2016-07-22 | 2016-07-20 | 1.396 | 1,771,488 | +1,547 | 0.18% | 2,473,200 |
| 2016-07-13 | 2016-07-11 | 1.319 | 1,769,941 | +23,207 | 0.18% | 2,333,760 |
| 2016-07-05 | 2016-06-30 | 1.383 | 1,746,734 | -23,207 | 0.17% | 2,416,060 |
| 2016-06-22 | 2016-06-20 | 1.344 | 1,769,941 | +20,113 | 0.18% | 2,379,520 |
| 2016-06-21 | 2016-06-17 | 1.357 | 1,749,828 | +3,094 | 0.17% | 2,375,100 |
| 2016-06-17 | 2016-06-15 | 1.357 | 1,746,734 | -24,754 | 0.17% | 2,370,900 |
| 2016-06-15 | 2016-06-13 | 1.409 | 1,771,488 | -122,225 | 0.18% | 2,496,100 |
| 2016-06-14 | 2016-06-10 | 1.422 | 1,893,713 | -68,075 | 0.19% | 2,692,800 |
| 2016-06-13 | 2016-06-08 | 1.422 | 1,961,788 | +215,054 | 0.20% | 2,789,600 |
| 2016-05-20 | 2016-05-18 | 1.370 | 1,746,734 | -77,357 | 0.17% | 2,393,480 |
| 2016-04-18 | 2016-04-14 | 1.422 | 1,824,091 | +15,471 | 0.18% | 2,593,800 |
| 2016-04-01 | 2016-03-30 | 1.461 | 1,808,620 | -1,547 | 0.18% | 2,641,940 |
| 2016-03-02 | 2016-02-29 | 1.461 | 1,810,167 | +77,358 | 0.18% | 2,644,200 |
| 2016-01-08 | 2016-01-06 | 1.681 | 1,732,809 | -15,472 | 0.17% | 2,911,999 |
| 2015-12-30 | 2015-12-28 | 1.668 | 1,748,281 | -9,283 | 0.17% | 2,915,400 |
| 2015-12-29 | 2015-12-24 | 1.681 | 1,757,564 | -47,961 | 0.17% | 2,953,600 |
| 2015-12-23 | 2015-12-21 | 1.732 | 1,805,525 | -18,566 | 0.18% | 3,127,559 |
| 2015-12-21 | 2015-12-17 | 1.732 | 1,824,091 | +15,471 | 0.18% | 3,159,720 |
| 2015-12-18 | 2015-12-16 | 1.771 | 1,808,620 | -18,566 | 0.18% | 3,203,061 |
| 2015-12-17 | 2015-12-15 | 1.771 | 1,827,186 | +18,566 | 0.18% | 3,235,941 |
| 2015-12-16 | 2015-12-14 | 1.810 | 1,808,620 | +293,959 | 0.18% | 3,273,201 |
| 2015-12-15 | 2015-12-11 | 1.706 | 1,514,661 | +23,207 | 0.15% | 2,584,560 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,491,454 | -15,471 | 0.15% | 2,564,240 |
| 2015-12-10 | 2015-12-08 | 1.693 | 1,506,925 | +167,092 | 0.15% | 2,551,880 |
| 2015-12-09 | 2015-12-07 | 1.693 | 1,339,833 | +219,696 | 0.13% | 2,268,920 |
| 2015-12-07 | 2015-12-03 | 1.706 | 1,120,137 | -23,208 | 0.11% | 1,911,359 |
| 2015-12-04 | 2015-12-02 | 1.810 | 1,143,345 | -297,053 | 0.11% | 2,069,201 |
| 2015-12-03 | 2015-12-01 | 1.732 | 1,440,398 | -32,490 | 0.14% | 2,495,080 |
| 2015-12-02 | 2015-11-30 | 1.706 | 1,472,888 | -521,390 | 0.15% | 2,513,280 |
| 2015-12-01 | 2015-11-27 | 1.629 | 1,994,278 | -345,015 | 0.20% | 3,248,280 |
| 2015-11-30 | 2015-11-26 | 1.525 | 2,339,293 | +35,585 | 0.23% | 3,568,321 |
| 2015-11-26 | 2015-11-24 | 1.357 | 2,303,708 | +38,679 | 0.23% | 3,126,900 |
| 2015-11-25 | 2015-11-23 | 1.319 | 2,265,029 | +38,678 | 0.23% | 2,986,560 |
| 2015-11-23 | 2015-11-19 | 1.228 | 2,226,351 | -10,830 | 0.22% | 2,734,101 |
| 2015-11-20 | 2015-11-18 | 1.228 | 2,237,181 | +10,830 | 0.22% | 2,747,401 |
| 2015-10-30 | 2015-10-28 | 1.151 | 2,226,351 | -23,207 | 0.22% | 2,561,421 |
| 2015-09-25 | 2015-09-23 | 1.163 | 2,249,558 | -7,736 | 0.22% | 2,617,200 |
| 2015-09-17 | 2015-09-15 | 1.189 | 2,257,294 | -37,131 | 0.22% | 2,684,561 |
| 2015-09-16 | 2015-09-14 | 1.189 | 2,294,425 | -7,736 | 0.23% | 2,728,720 |
| 2015-08-28 | 2015-08-26 | 1.151 | 2,302,161 | -7,736 | 0.23% | 2,648,640 |
| 2015-08-27 | 2015-08-25 | 1.202 | 2,309,897 | +15,472 | 0.23% | 2,776,980 |
| 2015-08-26 | 2015-08-24 | 1.293 | 2,294,425 | -9,283 | 0.23% | 2,966,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 2,303,708 | +20,113 | 0.23% | 3,305,580 |
| 2015-08-24 | 2015-08-20 | 1.422 | 2,283,595 | +3,094 | 0.23% | 3,247,200 |
| 2015-08-21 | 2015-08-19 | 1.487 | 2,280,501 | -20,113 | 0.23% | 3,390,200 |
| 2015-08-20 | 2015-08-18 | 1.487 | 2,300,614 | +18,566 | 0.23% | 3,420,100 |
| 2015-08-18 | 2015-08-14 | 1.619 | 2,282,048 | +95,884 | 0.23% | 3,695,263 |
| 2015-08-17 | 2015-08-13 | 1.646 | 2,186,164 | +7,411 | 0.23% | 3,599,001 |
| 2015-08-13 | 2015-08-11 | 1.727 | 2,178,753 | -14,821 | 0.23% | 3,763,200 |
| 2015-08-12 | 2015-08-10 | 1.714 | 2,193,574 | +14,821 | 0.23% | 3,759,199 |
| 2015-07-29 | 2015-07-27 | 1.633 | 2,178,753 | +37,054 | 0.23% | 3,557,400 |
| 2015-07-24 | 2015-07-22 | 1.592 | 2,141,699 | -1,482 | 0.22% | 3,410,200 |
| 2015-07-13 | 2015-07-09 | 1.538 | 2,143,181 | -1,483 | 0.22% | 3,296,879 |
| 2015-07-08 | 2015-07-06 | 1.565 | 2,144,664 | -207,500 | 0.22% | 3,357,041 |
| 2015-07-07 | 2015-07-03 | 1.619 | 2,352,164 | -161,554 | 0.24% | 3,808,800 |
| 2015-07-02 | 2015-06-29 | 1.714 | 2,513,718 | -22,232 | 0.26% | 4,307,841 |
| 2015-06-29 | 2015-06-25 | 1.781 | 2,535,950 | +7,411 | 0.26% | 4,517,040 |
| 2015-06-26 | 2015-06-24 | 1.862 | 2,528,539 | -23,714 | 0.26% | 4,708,560 |
| 2015-06-23 | 2015-06-19 | 1.781 | 2,552,253 | +2,964 | 0.26% | 4,546,079 |
| 2015-06-22 | 2015-06-18 | 1.754 | 2,549,289 | +7,411 | 0.26% | 4,472,000 |
| 2015-06-19 | 2015-06-17 | 1.687 | 2,541,878 | +10,375 | 0.26% | 4,287,499 |
| 2015-06-18 | 2015-06-16 | 1.714 | 2,531,503 | +14,821 | 0.26% | 4,338,319 |
| 2015-06-16 | 2015-06-12 | 1.646 | 2,516,682 | -56,321 | 0.26% | 4,143,120 |
| 2015-06-15 | 2015-06-11 | 1.646 | 2,573,003 | -22,233 | 0.27% | 4,235,839 |
| 2015-06-12 | 2015-06-10 | 1.646 | 2,595,236 | +118,572 | 0.27% | 4,272,441 |
| 2015-06-11 | 2015-06-09 | 1.646 | 2,476,664 | +7,411 | 0.26% | 4,077,240 |
| 2015-06-10 | 2015-06-08 | 1.660 | 2,469,253 | +249,000 | 0.26% | 4,098,360 |
| 2015-06-09 | 2015-06-05 | 1.714 | 2,220,253 | -16,304 | 0.23% | 3,804,920 |
| 2015-06-08 | 2015-06-04 | 1.795 | 2,236,557 | -20,750 | 0.23% | 4,013,941 |
| 2015-06-05 | 2015-06-03 | 1.754 | 2,257,307 | -72,625 | 0.23% | 3,959,801 |
| 2015-06-04 | 2015-06-02 | 1.808 | 2,329,932 | +198,608 | 0.24% | 4,212,961 |
| 2015-06-03 | 2015-06-01 | 1.849 | 2,131,324 | +145,250 | 0.22% | 3,940,120 |
| 2015-06-01 | 2015-05-28 | 1.862 | 1,986,074 | -271,233 | 0.21% | 3,698,400 |
| 2015-05-29 | 2015-05-27 | 1.862 | 2,257,307 | -526,161 | 0.23% | 4,203,481 |
| 2015-05-28 | 2015-05-26 | 1.835 | 2,783,468 | +14,821 | 0.29% | 5,108,160 |
| 2015-05-27 | 2015-05-22 | 1.876 | 2,768,647 | +1,593,306 | 0.29% | 5,193,041 |
| 2015-05-26 | 2015-05-21 | 1.808 | 1,175,341 | -85,964 | 0.12% | 2,125,240 |
| 2015-05-22 | 2015-05-20 | 1.822 | 1,261,305 | +1,120,501 | 0.13% | 2,297,700 |
| 2015-05-21 | 2015-05-19 | 1.700 | 140,804 | -7,410 | 0.01% | 239,400 |
| 2015-05-19 | 2015-05-15 | 1.525 | 148,214 | -1,483 | 0.02% | 225,999 |
| 2015-05-06 | 2015-05-04 | 1.592 | 149,697 | -22,232 | 0.02% | 238,361 |
| 2015-04-30 | 2015-04-28 | 1.579 | 171,929 | -22,232 | 0.02% | 271,440 |
| 2015-04-29 | 2015-04-27 | 1.592 | 194,161 | -56,321 | 0.02% | 309,160 |
| 2015-04-27 | 2015-04-23 | 1.633 | 250,482 | -78,554 | 0.03% | 408,979 |
| 2015-04-24 | 2015-04-22 | 1.687 | 329,036 | +26,678 | 0.03% | 555,000 |
| 2015-04-23 | 2015-04-21 | 1.525 | 302,358 | +2,965 | 0.03% | 461,041 |
| 2015-04-16 | 2015-04-14 | 1.579 | 299,393 | +7,410 | 0.03% | 472,680 |
| 2015-04-15 | 2015-04-13 | 1.498 | 291,983 | -31,125 | 0.03% | 437,341 |
| 2015-04-14 | 2015-04-10 | 1.552 | 323,108 | +75,590 | 0.03% | 501,401 |
| 2015-04-13 | 2015-04-09 | 1.619 | 247,518 | -1,482 | 0.03% | 400,800 |
| 2015-04-10 | 2015-04-08 | 1.633 | 249,000 | +7,410 | 0.03% | 406,559 |
| 2015-04-02 | 2015-03-31 | 1.687 | 241,590 | -1,482 | 0.03% | 407,501 |
| 2015-03-31 | 2015-03-27 | 1.714 | 243,072 | -37,053 | 0.03% | 416,560 |
| 2015-03-27 | 2015-03-25 | 1.714 | 280,125 | +74,107 | 0.03% | 480,059 |
| 2015-03-02 | 2015-02-26 | 1.781 | 206,018 | -28,161 | 0.02% | 366,960 |
| 2015-02-27 | 2015-02-25 | 1.781 | 234,179 | +102,268 | 0.02% | 417,120 |
| 2015-02-26 | 2015-02-24 | 1.835 | 131,911 | -40,018 | 0.01% | 242,080 |
| 2015-02-25 | 2015-02-23 | 1.795 | 171,929 | -14,821 | 0.02% | 308,560 |
| 2015-02-09 | 2015-02-05 | 1.930 | 186,750 | -14,822 | 0.02% | 360,360 |
| 2015-02-06 | 2015-02-04 | 1.930 | 201,572 | -66,696 | 0.02% | 388,961 |
| 2015-02-05 | 2015-02-03 | 1.930 | 268,268 | +22,232 | 0.03% | 517,660 |
| 2015-02-03 | 2015-01-30 | 1.930 | 246,036 | -25,197 | 0.03% | 474,760 |
| 2015-02-02 | 2015-01-29 | 1.849 | 271,233 | -41,500 | 0.03% | 501,421 |
| 2015-01-30 | 2015-01-28 | 1.916 | 312,733 | -41,500 | 0.03% | 599,241 |
| 2015-01-29 | 2015-01-27 | 1.943 | 354,233 | -13,339 | 0.04% | 688,321 |
| 2015-01-28 | 2015-01-26 | 1.930 | 367,572 | -29,643 | 0.04% | 709,280 |
| 2015-01-27 | 2015-01-23 | 1.822 | 397,215 | -22,232 | 0.04% | 723,600 |
| 2015-01-26 | 2015-01-22 | 1.781 | 419,447 | -74,107 | 0.04% | 747,120 |
| 2015-01-22 | 2015-01-20 | 1.795 | 493,554 | -1,482 | 0.05% | 885,780 |
| 2015-01-19 | 2015-01-15 | 1.754 | 495,036 | +66,696 | 0.05% | 868,399 |
| 2015-01-16 | 2015-01-14 | 1.727 | 428,340 | +45,947 | 0.04% | 739,840 |
| 2015-01-07 | 2015-01-05 | 1.552 | 382,393 | -1,483 | 0.04% | 593,399 |
| 2014-12-30 | 2014-12-24 | 1.579 | 383,876 | -45,946 | 0.04% | 606,061 |
| 2014-12-23 | 2014-12-19 | 1.673 | 429,822 | +4,446 | 0.04% | 719,200 |
| 2014-12-19 | 2014-12-17 | 1.646 | 425,376 | -32,607 | 0.04% | 700,281 |
| 2014-12-18 | 2014-12-16 | 1.714 | 457,983 | -1,482 | 0.05% | 784,860 |
| 2014-12-15 | 2014-12-11 | 1.687 | 459,465 | +5,929 | 0.05% | 775,000 |
| 2014-12-12 | 2014-12-10 | 1.727 | 453,536 | +1,482 | 0.05% | 783,359 |
| 2014-12-10 | 2014-12-08 | 1.741 | 452,054 | +237,143 | 0.05% | 786,900 |
| 2014-12-05 | 2014-12-03 | 1.754 | 214,911 | +16,304 | 0.02% | 377,000 |
| 2014-12-03 | 2014-12-01 | 1.808 | 198,607 | -20,750 | 0.02% | 359,119 |
| 2014-12-02 | 2014-11-28 | 1.862 | 219,357 | -1,483 | 0.02% | 408,479 |
| 2014-12-01 | 2014-11-27 | 1.889 | 220,840 | -10,375 | 0.02% | 417,201 |
| 2014-11-28 | 2014-11-26 | 1.862 | 231,215 | -4,446 | 0.02% | 430,561 |
| 2014-11-27 | 2014-11-25 | 1.943 | 235,661 | -131,911 | 0.02% | 457,920 |
| 2014-11-26 | 2014-11-24 | 1.984 | 367,572 | -170,447 | 0.04% | 729,120 |
| 2014-11-25 | 2014-11-21 | 1.822 | 538,019 | -17,785 | 0.06% | 980,101 |
| 2014-11-24 | 2014-11-20 | 1.862 | 555,804 | -2,965 | 0.06% | 1,034,999 |
| 2014-11-21 | 2014-11-19 | 1.889 | 558,769 | -124,500 | 0.06% | 1,055,601 |
| 2014-11-20 | 2014-11-18 | 1.889 | 683,269 | -106,714 | 0.07% | 1,290,800 |
| 2014-11-19 | 2014-11-17 | 1.808 | 789,983 | +34,089 | 0.08% | 1,428,440 |
| 2014-11-18 | 2014-11-14 | 1.849 | 755,894 | -213,429 | 0.08% | 1,397,400 |
| 2014-11-17 | 2014-11-13 | 1.768 | 969,323 | 0.10% | 1,713,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy