History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 151,500 | +0 | 0.47% | 439,350 |
| 2025-10-13 | 2025-10-09 | 2.970 | 151,500 | +0 | 0.47% | 449,955 |
| 2025-10-10 | 2025-10-08 | 2.930 | 151,500 | +0 | 0.47% | 443,895 |
| 2025-10-09 | 2025-10-06 | 2.930 | 151,500 | +0 | 0.47% | 443,895 |
| 2025-10-08 | 2025-10-03 | 2.900 | 151,500 | +0 | 0.47% | 439,350 |
| 2025-10-06 | 2025-10-02 | 2.980 | 151,500 | +0 | 0.47% | 451,470 |
| 2025-10-03 | 2025-09-30 | 2.870 | 151,500 | +0 | 0.47% | 434,805 |
| 2025-10-02 | 2025-09-29 | 2.670 | 151,500 | +0 | 0.47% | 404,505 |
| 2025-09-30 | 2025-09-26 | 2.550 | 151,500 | +0 | 0.47% | 386,325 |
| 2025-09-29 | 2025-09-25 | 2.550 | 151,500 | +0 | 0.47% | 386,325 |
| 2025-09-26 | 2025-09-24 | 2.440 | 151,500 | +0 | 0.47% | 369,660 |
| 2025-09-25 | 2025-09-23 | 2.450 | 151,500 | +0 | 0.47% | 371,175 |
| 2025-09-24 | 2025-09-22 | 2.500 | 151,500 | +0 | 0.47% | 378,750 |
| 2025-09-23 | 2025-09-19 | 2.470 | 151,500 | +0 | 0.47% | 374,205 |
| 2025-09-22 | 2025-09-18 | 2.470 | 151,500 | +0 | 0.47% | 374,205 |
| 2025-09-19 | 2025-09-17 | 2.480 | 151,500 | +0 | 0.47% | 375,720 |
| 2025-09-18 | 2025-09-16 | 2.460 | 151,500 | +0 | 0.47% | 372,690 |
| 2025-09-17 | 2025-09-15 | 2.440 | 151,500 | +0 | 0.47% | 369,660 |
| 2025-09-16 | 2025-09-12 | 2.360 | 151,500 | +0 | 0.47% | 357,540 |
| 2025-09-15 | 2025-09-11 | 2.340 | 151,500 | +0 | 0.47% | 354,510 |
| 2025-09-12 | 2025-09-10 | 2.300 | 151,500 | +0 | 0.47% | 348,450 |
| 2025-09-11 | 2025-09-09 | 2.280 | 151,500 | +0 | 0.47% | 345,420 |
| 2025-09-10 | 2025-09-08 | 2.340 | 151,500 | +0 | 0.47% | 354,510 |
| 2025-09-09 | 2025-09-05 | 2.200 | 151,500 | +0 | 0.47% | 333,300 |
| 2025-09-08 | 2025-09-04 | 2.230 | 151,500 | +0 | 0.47% | 337,845 |
| 2025-09-05 | 2025-09-03 | 2.260 | 151,500 | +0 | 0.47% | 342,390 |
| 2025-09-04 | 2025-09-02 | 2.280 | 151,500 | +0 | 0.47% | 345,420 |
| 2025-09-03 | 2025-09-01 | 2.320 | 151,500 | +0 | 0.47% | 351,480 |
| 2025-09-02 | 2025-08-29 | 2.370 | 151,500 | +0 | 0.47% | 359,055 |
| 2025-09-01 | 2025-08-28 | 2.460 | 151,500 | +0 | 0.47% | 372,690 |
| 2025-08-29 | 2025-08-27 | 2.550 | 151,500 | +0 | 0.47% | 386,325 |
| 2025-08-28 | 2025-08-26 | 2.430 | 151,500 | +0 | 0.47% | 368,145 |
| 2025-08-27 | 2025-08-25 | 2.280 | 151,500 | +0 | 0.47% | 345,420 |
| 2025-08-26 | 2025-08-22 | 2.230 | 151,500 | +0 | 0.47% | 337,845 |
| 2025-08-25 | 2025-08-21 | 2.240 | 151,500 | +0 | 0.47% | 339,360 |
| 2025-08-22 | 2025-08-20 | 2.240 | 151,500 | +0 | 0.47% | 339,360 |
| 2025-08-21 | 2025-08-19 | 2.240 | 151,500 | +0 | 0.47% | 339,360 |
| 2025-08-20 | 2025-08-18 | 2.200 | 151,500 | +0 | 0.47% | 333,300 |
| 2025-08-19 | 2025-08-15 | 2.130 | 151,500 | +0 | 0.47% | 322,695 |
| 2025-08-18 | 2025-08-14 | 2.130 | 151,500 | +0 | 0.47% | 322,695 |
| 2025-08-15 | 2025-08-13 | 2.160 | 151,500 | +0 | 0.47% | 327,240 |
| 2025-08-14 | 2025-08-12 | 2.180 | 151,500 | +0 | 0.47% | 330,270 |
| 2025-08-13 | 2025-08-11 | 2.210 | 151,500 | +0 | 0.47% | 334,815 |
| 2025-08-12 | 2025-08-08 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-08-11 | 2025-08-07 | 2.290 | 151,500 | +0 | 0.47% | 346,935 |
| 2025-08-08 | 2025-08-06 | 2.300 | 151,500 | +0 | 0.47% | 348,450 |
| 2025-08-07 | 2025-08-05 | 2.200 | 151,500 | +0 | 0.47% | 333,300 |
| 2025-08-06 | 2025-08-04 | 2.200 | 151,500 | +0 | 0.47% | 333,300 |
| 2025-08-05 | 2025-08-01 | 2.190 | 151,500 | +0 | 0.47% | 331,785 |
| 2025-08-04 | 2025-07-31 | 2.160 | 151,500 | +0 | 0.47% | 327,240 |
| 2025-08-01 | 2025-07-30 | 2.110 | 151,500 | +0 | 0.47% | 319,665 |
| 2025-07-31 | 2025-07-29 | 2.180 | 151,500 | +0 | 0.47% | 330,270 |
| 2025-07-30 | 2025-07-28 | 2.220 | 151,500 | +0 | 0.47% | 336,330 |
| 2025-07-29 | 2025-07-25 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-07-28 | 2025-07-24 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-07-25 | 2025-07-23 | 2.260 | 151,500 | +0 | 0.47% | 342,390 |
| 2025-07-24 | 2025-07-22 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-07-23 | 2025-07-21 | 2.330 | 151,500 | +0 | 0.47% | 352,995 |
| 2025-07-22 | 2025-07-18 | 2.290 | 151,500 | +0 | 0.47% | 346,935 |
| 2025-07-21 | 2025-07-17 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-07-18 | 2025-07-16 | 2.250 | 151,500 | +0 | 0.47% | 340,875 |
| 2025-07-17 | 2025-07-15 | 2.310 | 151,500 | +0 | 0.47% | 349,965 |
| 2025-07-16 | 2025-07-14 | 2.240 | 151,500 | +0 | 0.47% | 339,360 |
| 2025-07-15 | 2025-07-11 | 2.210 | 151,500 | +0 | 0.47% | 334,815 |
| 2025-07-14 | 2025-07-10 | 2.110 | 151,500 | +0 | 0.47% | 319,665 |
| 2025-07-11 | 2025-07-09 | 2.050 | 151,500 | +0 | 0.47% | 310,575 |
| 2025-07-10 | 2025-07-08 | 1.910 | 151,500 | +0 | 0.47% | 289,365 |
| 2025-07-09 | 2025-07-07 | 1.930 | 151,500 | +0 | 0.47% | 292,395 |
| 2025-07-08 | 2025-07-04 | 1.900 | 151,500 | +0 | 0.47% | 287,850 |
| 2025-07-07 | 2025-07-03 | 1.900 | 151,500 | +0 | 0.47% | 287,850 |
| 2025-07-04 | 2025-07-02 | 1.890 | 151,500 | +0 | 0.47% | 286,335 |
| 2025-07-03 | 2025-06-30 | 1.992 | 151,500 | +0 | 0.47% | 301,763 |
| 2025-07-02 | 2025-06-27 | 2.013 | 151,500 | +6,985 | 0.47% | 304,939 |
| 2025-06-30 | 2025-06-26 | 2.023 | 144,515 | +0 | 0.47% | 292,395 |
| 2025-06-27 | 2025-06-25 | 2.002 | 144,515 | +0 | 0.47% | 289,365 |
| 2025-06-26 | 2025-06-24 | 1.992 | 144,515 | +0 | 0.47% | 287,850 |
| 2025-06-25 | 2025-06-23 | 2.013 | 144,515 | +0 | 0.47% | 290,880 |
| 2025-06-24 | 2025-06-20 | 2.023 | 144,515 | +0 | 0.47% | 292,395 |
| 2025-06-23 | 2025-06-19 | 2.002 | 144,515 | +0 | 0.47% | 289,365 |
| 2025-06-20 | 2025-06-18 | 2.002 | 144,515 | +0 | 0.47% | 289,365 |
| 2025-06-19 | 2025-06-17 | 2.023 | 144,515 | +0 | 0.47% | 292,395 |
| 2025-06-18 | 2025-06-16 | 2.013 | 144,515 | +0 | 0.47% | 290,880 |
| 2025-06-17 | 2025-06-13 | 2.013 | 144,515 | +0 | 0.47% | 290,880 |
| 2025-06-16 | 2025-06-12 | 2.076 | 144,515 | +0 | 0.47% | 299,970 |
| 2025-06-13 | 2025-06-11 | 2.097 | 144,515 | +0 | 0.47% | 303,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 144,515 | +0 | 0.47% | 299,970 |
| 2025-06-11 | 2025-06-09 | 2.222 | 144,515 | +0 | 0.47% | 321,180 |
| 2025-06-10 | 2025-06-06 | 2.233 | 144,515 | +0 | 0.47% | 322,695 |
| 2025-06-09 | 2025-06-05 | 2.233 | 144,515 | +0 | 0.47% | 322,695 |
| 2025-06-06 | 2025-06-04 | 2.149 | 144,515 | +0 | 0.47% | 310,575 |
| 2025-06-05 | 2025-06-03 | 2.107 | 144,515 | +0 | 0.47% | 304,515 |
| 2025-06-04 | 2025-06-02 | 2.023 | 144,515 | +0 | 0.47% | 292,395 |
| 2025-06-03 | 2025-05-30 | 2.086 | 144,515 | +0 | 0.47% | 301,485 |
| 2025-06-02 | 2025-05-29 | 1.960 | 144,515 | +0 | 0.47% | 283,305 |
| 2025-05-30 | 2025-05-28 | 1.866 | 144,515 | +0 | 0.47% | 269,670 |
| 2025-05-29 | 2025-05-27 | 1.877 | 144,515 | +0 | 0.47% | 271,185 |
| 2025-05-28 | 2025-05-26 | 1.950 | 144,515 | +0 | 0.47% | 281,790 |
| 2025-05-27 | 2025-05-23 | 1.929 | 144,515 | +0 | 0.47% | 278,760 |
| 2025-05-26 | 2025-05-22 | 1.866 | 144,515 | +0 | 0.47% | 269,670 |
| 2025-05-23 | 2025-05-21 | 1.918 | 144,515 | +0 | 0.47% | 277,245 |
| 2025-05-22 | 2025-05-20 | 1.908 | 144,515 | +0 | 0.47% | 275,730 |
| 2025-05-21 | 2025-05-19 | 1.929 | 144,515 | +0 | 0.47% | 278,760 |
| 2025-05-20 | 2025-05-16 | 1.971 | 144,515 | +0 | 0.47% | 284,820 |
| 2025-05-19 | 2025-05-15 | 1.981 | 144,515 | +0 | 0.47% | 286,335 |
| 2025-05-16 | 2025-05-14 | 1.908 | 144,515 | +0 | 0.47% | 275,730 |
| 2025-05-15 | 2025-05-13 | 1.688 | 144,515 | +0 | 0.47% | 243,915 |
| 2025-05-14 | 2025-05-12 | 1.719 | 144,515 | +0 | 0.47% | 248,460 |
| 2025-05-13 | 2025-05-09 | 1.656 | 144,515 | +0 | 0.47% | 239,370 |
| 2025-05-12 | 2025-05-08 | 1.614 | 144,515 | -66,773 | 0.47% | 233,310 |
| 2025-05-08 | 2025-05-06 | 1.667 | 211,288 | -47,694 | 0.69% | 352,186 |
| 2025-05-02 | 2025-04-29 | 1.468 | 258,982 | -95,390 | 0.85% | 380,099 |
| 2024-11-08 | 2024-11-06 | 1.363 | 354,372 | -47,695 | 1.16% | 482,950 |
| 2024-10-08 | 2024-10-04 | 1.258 | 402,067 | +477 | 1.32% | 505,800 |
| 2024-10-04 | 2024-10-02 | 1.279 | 401,590 | +28,617 | 1.32% | 513,620 |
| 2024-06-28 | 2024-06-26 | 1.159 | 372,973 | +32,386 | 1.22% | 432,462 |
| 2024-05-20 | 2024-05-16 | 1.148 | 340,587 | -2,613 | 1.22% | 391,000 |
| 2023-06-21 | 2023-06-19 | 1.087 | 343,200 | +35,198 | 1.23% | 373,172 |
| 2022-11-03 | 2022-11-01 | 0.768 | 308,002 | +391 | 1.23% | 236,400 |
| 2022-10-13 | 2022-10-11 | 0.755 | 307,611 | +781 | 1.23% | 232,165 |
| 2022-07-26 | 2022-07-22 | 0.998 | 306,830 | +782 | 1.23% | 306,150 |
| 2022-03-25 | 2022-03-23 | 1.100 | 306,048 | +2,736 | 1.22% | 336,690 |
| 2022-03-17 | 2022-03-15 | 1.126 | 303,312 | +7,817 | 1.21% | 341,440 |
| 2022-03-15 | 2022-03-11 | 1.087 | 295,495 | +15,635 | 1.18% | 321,301 |
| 2021-06-22 | 2021-06-18 | 1.400 | 279,860 | +16,493 | 1.12% | 391,832 |
| 2020-07-24 | 2020-07-22 | 1.128 | 263,367 | -22,070 | 1.12% | 297,140 |
| 2020-02-11 | 2020-02-07 | 1.577 | 285,437 | +2,943 | 1.21% | 450,080 |
| 2020-01-21 | 2020-01-17 | 1.631 | 282,494 | -7,357 | 1.20% | 460,799 |
| 2019-08-14 | 2019-08-12 | 1.821 | 289,851 | +36,783 | 1.23% | 527,960 |
| 2019-06-14 | 2019-06-12 | 2.377 | 253,068 | +8,521 | 1.08% | 601,616 |
| 2019-04-24 | 2019-04-18 | 2.898 | 244,547 | -28,436 | 1.07% | 708,639 |
| 2019-03-21 | 2019-03-19 | 2.884 | 272,983 | +14,218 | 1.20% | 787,199 |
| 2019-03-04 | 2019-02-28 | 2.574 | 258,765 | -27,370 | 1.14% | 666,119 |
| 2019-03-01 | 2019-02-27 | 2.588 | 286,135 | -185,898 | 1.26% | 740,601 |
| 2019-02-15 | 2019-02-13 | 2.602 | 472,033 | +25,592 | 2.07% | 1,228,399 |
| 2019-02-14 | 2019-02-12 | 2.588 | 446,441 | +45,497 | 1.96% | 1,155,519 |
| 2019-01-21 | 2019-01-17 | 2.405 | 400,944 | +65,047 | 1.76% | 964,440 |
| 2019-01-02 | 2018-12-27 | 2.602 | 335,897 | +6,042 | 1.48% | 874,124 |
| 2018-12-28 | 2018-12-24 | 2.602 | 329,855 | +33,412 | 1.45% | 858,401 |
| 2018-12-27 | 2018-12-20 | 2.546 | 296,443 | +2,844 | 1.30% | 754,771 |
| 2018-12-14 | 2018-12-12 | 2.757 | 293,599 | +15,284 | 1.29% | 809,480 |
| 2018-11-09 | 2018-11-07 | 2.448 | 278,315 | +356 | 1.22% | 681,210 |
| 2018-11-08 | 2018-11-06 | 2.349 | 277,959 | +1,777 | 1.22% | 652,969 |
| 2018-11-01 | 2018-10-30 | 2.448 | 276,182 | +355 | 1.21% | 675,989 |
| 2018-10-26 | 2018-10-24 | 2.391 | 275,827 | +7,109 | 1.21% | 659,601 |
| 2018-09-21 | 2018-09-19 | 2.546 | 268,718 | +4,976 | 1.18% | 684,180 |
| 2018-09-06 | 2018-09-04 | 2.715 | 263,742 | +14,218 | 1.16% | 716,031 |
| 2018-08-30 | 2018-08-28 | 3.024 | 249,524 | +14,218 | 1.10% | 754,651 |
| 2018-08-15 | 2018-08-13 | 2.363 | 235,306 | +356 | 1.03% | 556,080 |
| 2018-08-14 | 2018-08-10 | 2.405 | 234,950 | +355 | 1.03% | 565,154 |
| 2018-08-13 | 2018-08-09 | 2.546 | 234,595 | +356 | 1.03% | 597,300 |
| 2018-08-10 | 2018-08-08 | 2.377 | 234,239 | +2,132 | 1.03% | 556,854 |
| 2018-08-02 | 2018-07-31 | 2.588 | 232,107 | +711 | 1.02% | 600,761 |
| 2018-07-11 | 2018-07-09 | 2.518 | 231,396 | +711 | 1.02% | 582,645 |
| 2018-07-04 | 2018-06-29 | 2.546 | 230,685 | +3,554 | 1.01% | 587,345 |
| 2018-06-29 | 2018-06-27 | 2.532 | 227,131 | +45,498 | 1.00% | 575,101 |
| 2018-06-27 | 2018-06-25 | 2.743 | 181,633 | +7,109 | 0.80% | 498,224 |
| 2018-06-26 | 2018-06-22 | 2.743 | 174,524 | +2,843 | 0.77% | 478,724 |
| 2018-06-19 | 2018-06-14 | 2.743 | 171,681 | +3,555 | 0.75% | 470,925 |
| 2018-06-12 | 2018-06-08 | 3.024 | 168,126 | +4,677 | 0.74% | 508,427 |
| 2018-06-11 | 2018-06-07 | 3.024 | 163,449 | +4,837 | 0.74% | 494,284 |
| 2018-01-23 | 2018-01-19 | 3.545 | 158,612 | -24,189 | 0.72% | 562,277 |
| 2018-01-09 | 2018-01-05 | 3.748 | 182,801 | +13,823 | 0.83% | 685,056 |
| 2017-11-02 | 2017-10-31 | 3.762 | 168,978 | +6,911 | 0.76% | 635,699 |
| 2017-10-11 | 2017-10-09 | 3.878 | 162,067 | -6,911 | 0.73% | 628,459 |
| 2017-10-09 | 2017-10-04 | 3.878 | 168,978 | +1,382 | 0.76% | 655,259 |
| 2017-09-13 | 2017-09-11 | 4.138 | 167,596 | +30,409 | 0.76% | 693,550 |
| 2017-09-07 | 2017-09-05 | 4.138 | 137,187 | -6,911 | 0.62% | 567,710 |
| 2017-09-06 | 2017-09-04 | 3.849 | 144,098 | +3,455 | 0.65% | 554,610 |
| 2017-08-30 | 2017-08-28 | 4.080 | 140,643 | -15,895 | 0.64% | 573,872 |
| 2017-08-21 | 2017-08-17 | 3.994 | 156,538 | +4,146 | 0.71% | 625,139 |
| 2017-08-14 | 2017-08-10 | 3.979 | 152,392 | +346 | 0.69% | 606,377 |
| 2017-07-27 | 2017-07-25 | 4.095 | 152,046 | -6,911 | 0.69% | 622,600 |
| 2017-07-26 | 2017-07-24 | 4.225 | 158,957 | +4,838 | 0.72% | 671,599 |
| 2017-07-24 | 2017-07-20 | 4.283 | 154,119 | +20,733 | 0.70% | 660,079 |
| 2017-07-21 | 2017-07-19 | 4.341 | 133,386 | +5,184 | 0.60% | 579,001 |
| 2017-07-19 | 2017-07-17 | 4.051 | 128,202 | -2,765 | 0.58% | 519,398 |
| 2017-07-18 | 2017-07-14 | 3.907 | 130,967 | -2,764 | 0.59% | 511,651 |
| 2017-07-14 | 2017-07-12 | 3.936 | 133,731 | -10,022 | 0.60% | 526,319 |
| 2017-07-06 | 2017-07-04 | 4.022 | 143,753 | -10,021 | 0.65% | 578,242 |
| 2017-06-29 | 2017-06-27 | 4.080 | 153,774 | -3,110 | 0.70% | 627,451 |
| 2017-06-27 | 2017-06-23 | 4.326 | 156,884 | -2,419 | 0.71% | 678,731 |
| 2017-06-22 | 2017-06-20 | 4.341 | 159,303 | -345 | 0.72% | 691,501 |
| 2017-06-16 | 2017-06-14 | 4.457 | 159,648 | -4,493 | 0.72% | 711,479 |
| 2017-06-13 | 2017-06-09 | 4.410 | 164,141 | +3,125 | 0.74% | 723,908 |
| 2017-06-06 | 2017-06-02 | 4.499 | 161,016 | -3,390 | 0.74% | 724,376 |
| 2017-05-29 | 2017-05-25 | 4.425 | 164,406 | +13,560 | 0.76% | 727,502 |
| 2017-05-04 | 2017-04-28 | 4.691 | 150,846 | -8,814 | 0.70% | 707,548 |
| 2017-05-02 | 2017-04-27 | 4.720 | 159,660 | +22,034 | 0.74% | 753,600 |
| 2017-04-19 | 2017-04-13 | 4.941 | 137,626 | +1,017 | 0.63% | 680,049 |
| 2017-04-18 | 2017-04-12 | 4.676 | 136,609 | +5,762 | 0.63% | 638,754 |
| 2017-04-10 | 2017-04-06 | 4.809 | 130,847 | +3,390 | 0.60% | 629,182 |
| 2017-04-03 | 2017-03-30 | 4.956 | 127,457 | +1,017 | 0.59% | 631,681 |
| 2017-03-27 | 2017-03-23 | 5.207 | 126,440 | +339 | 0.58% | 658,346 |
| 2017-03-22 | 2017-03-20 | 5.148 | 126,101 | +6,780 | 0.58% | 649,141 |
| 2017-03-10 | 2017-03-08 | 5.826 | 119,321 | -678 | 0.55% | 695,199 |
| 2017-03-02 | 2017-02-28 | 6.018 | 119,999 | -6,441 | 0.55% | 722,159 |
| 2017-03-01 | 2017-02-27 | 6.180 | 126,440 | +17,966 | 0.58% | 781,436 |
| 2017-02-28 | 2017-02-24 | 6.180 | 108,474 | +2,373 | 0.50% | 670,401 |
| 2017-02-27 | 2017-02-23 | 6.048 | 106,101 | +4,407 | 0.49% | 641,650 |
| 2017-02-23 | 2017-02-21 | 5.812 | 101,694 | +1,356 | 0.47% | 590,999 |
| 2017-02-22 | 2017-02-20 | 5.959 | 100,338 | +23,389 | 0.46% | 597,918 |
| 2016-12-07 | 2016-12-05 | 6.180 | 76,949 | +14,916 | 0.35% | 475,567 |
| 2016-12-02 | 2016-11-30 | 6.313 | 62,033 | +3,389 | 0.29% | 391,617 |
| 2016-11-23 | 2016-11-21 | 6.490 | 58,644 | +3,729 | 0.27% | 380,602 |
| 2016-11-22 | 2016-11-18 | 6.962 | 54,915 | +3,051 | 0.25% | 382,321 |
| 2016-11-17 | 2016-11-15 | 6.018 | 51,864 | +6,780 | 0.24% | 312,120 |
| 2016-11-10 | 2016-11-08 | 7.891 | 45,084 | -4,068 | 0.21% | 355,772 |
| 2016-11-09 | 2016-11-07 | 8.290 | 49,152 | -13,559 | 0.23% | 407,448 |
| 2016-11-08 | 2016-11-04 | 7.596 | 62,711 | +2,711 | 0.29% | 476,372 |
| 2016-07-11 | 2016-07-07 | 5.384 | 60,000 | +3,390 | 0.28% | 323,027 |
| 2016-05-26 | 2016-05-24 | 5.045 | 56,610 | -65,762 | 0.26% | 285,571 |
| 2016-05-09 | 2016-05-05 | 6.048 | 122,372 | +8,813 | 0.56% | 740,050 |
| 2016-01-25 | 2016-01-21 | 5.635 | 113,559 | +678 | 0.52% | 639,853 |
| 2016-01-22 | 2016-01-20 | 6.048 | 112,881 | +37,288 | 0.52% | 682,653 |
| 2016-01-21 | 2016-01-19 | 6.136 | 75,593 | +3,390 | 0.35% | 463,842 |
| 2016-01-19 | 2016-01-15 | 5.930 | 72,203 | +16,271 | 0.33% | 428,131 |
| 2016-01-18 | 2016-01-14 | 5.664 | 55,932 | +8,136 | 0.26% | 316,801 |
| 2015-09-18 | 2015-09-16 | 5.590 | 47,796 | +1,356 | 0.22% | 267,193 |
| 2015-08-13 | 2015-08-11 | 8.113 | 46,440 | +678 | 0.21% | 376,747 |
| 2015-07-13 | 2015-07-09 | 8.186 | 45,762 | -678 | 0.21% | 374,622 |
| 2015-07-10 | 2015-07-08 | 6.638 | 46,440 | +678 | 0.21% | 308,248 |
| 2015-07-06 | 2015-07-02 | 11.800 | 45,762 | -6,780 | 0.21% | 539,995 |
| 2015-06-23 | 2015-06-19 | 13.892 | 52,542 | +1,106 | 0.24% | 729,921 |
| 2015-06-18 | 2015-06-16 | 14.676 | 51,436 | +5,974 | 0.24% | 754,856 |
| 2015-06-17 | 2015-06-15 | 15.052 | 45,462 | +1,991 | 0.21% | 684,309 |
| 2015-06-16 | 2015-06-12 | 14.721 | 43,471 | +2,323 | 0.20% | 639,930 |
| 2015-06-15 | 2015-06-11 | 14.736 | 41,148 | -13,606 | 0.19% | 606,353 |
| 2015-06-12 | 2015-06-10 | 14.389 | 54,754 | +3,318 | 0.26% | 787,875 |
| 2015-06-09 | 2015-06-05 | 14.465 | 51,436 | -33,184 | 0.24% | 744,006 |
| 2015-06-08 | 2015-06-04 | 14.932 | 84,620 | +1,659 | 0.40% | 1,263,528 |
| 2015-06-05 | 2015-06-03 | 15.429 | 82,961 | +3,982 | 0.39% | 1,280,006 |
| 2015-06-03 | 2015-06-01 | 15.489 | 78,979 | +1,328 | 0.37% | 1,223,328 |
| 2015-06-02 | 2015-05-29 | 15.670 | 77,651 | +664 | 0.37% | 1,216,798 |
| 2015-06-01 | 2015-05-28 | 15.971 | 76,987 | +19,910 | 0.36% | 1,229,593 |
| 2015-05-29 | 2015-05-27 | 15.851 | 57,077 | +1,327 | 0.27% | 904,722 |
| 2015-05-21 | 2015-05-19 | 15.067 | 55,750 | +664 | 0.26% | 840,007 |
| 2015-05-20 | 2015-05-18 | 15.971 | 55,086 | -3,318 | 0.26% | 879,802 |
| 2015-05-19 | 2015-05-15 | 15.851 | 58,404 | -30,530 | 0.27% | 925,756 |
| 2015-05-18 | 2015-05-14 | 16.423 | 88,934 | -6,637 | 0.42% | 1,460,604 |
| 2015-05-15 | 2015-05-13 | 16.875 | 95,571 | -15,928 | 0.45% | 1,612,806 |
| 2015-05-14 | 2015-05-12 | 17.147 | 111,499 | -5,973 | 0.52% | 1,911,839 |
| 2015-05-13 | 2015-05-11 | 17.629 | 117,472 | +12,942 | 0.55% | 2,070,896 |
| 2015-05-12 | 2015-05-08 | 16.815 | 104,530 | +4,314 | 0.49% | 1,757,694 |
| 2015-05-11 | 2015-05-07 | 18.834 | 100,216 | -9,624 | 0.47% | 1,887,492 |
| 2015-05-08 | 2015-05-06 | 20.582 | 109,840 | -995 | 0.52% | 2,260,733 |
| 2015-04-29 | 2015-04-27 | 14.841 | 110,835 | +109,508 | 0.52% | 1,644,944 |
| 2015-03-31 | 2015-03-27 | 12.129 | 1,327 | -15,929 | 0.01% | 16,096 |
| 2015-03-16 | 2015-03-12 | 12.611 | 17,256 | -57,409 | 0.08% | 217,622 |
| 2015-03-09 | 2015-03-05 | 12.642 | 74,665 | -2,654 | 0.35% | 943,881 |
| 2015-03-05 | 2015-03-03 | 12.235 | 77,319 | +2,654 | 0.36% | 945,976 |
| 2015-02-11 | 2015-02-09 | 12.672 | 74,665 | -28,538 | 0.35% | 946,131 |
| 2015-02-09 | 2015-02-05 | 13.109 | 103,203 | -28,870 | 0.49% | 1,352,850 |
| 2015-02-06 | 2015-02-04 | 13.606 | 132,073 | -11,283 | 0.62% | 1,796,966 |
| 2015-02-02 | 2015-01-29 | 13.787 | 143,356 | -7,300 | 0.68% | 1,976,401 |
| 2015-01-22 | 2015-01-20 | 15.519 | 150,656 | +663 | 0.71% | 2,338,093 |
| 2015-01-21 | 2015-01-19 | 15.580 | 149,993 | -34,511 | 0.71% | 2,336,843 |
| 2014-12-30 | 2014-12-24 | 18.171 | 184,504 | -664 | 0.87% | 3,352,673 |
| 2014-12-18 | 2014-12-16 | 17.719 | 185,168 | -1,991 | 0.87% | 3,281,038 |
| 2014-12-16 | 2014-12-12 | 17.538 | 187,159 | -2,987 | 0.88% | 3,282,477 |
| 2014-12-11 | 2014-12-09 | 15.188 | 190,146 | +29,534 | 0.90% | 2,887,924 |
| 2014-12-10 | 2014-12-08 | 16.092 | 160,612 | +37,830 | 0.76% | 2,584,564 |
| 2014-12-09 | 2014-12-05 | 16.393 | 122,782 | -4,646 | 0.58% | 2,012,805 |
| 2014-12-08 | 2014-12-04 | 16.423 | 127,428 | +66,369 | 0.60% | 2,092,808 |
| 2014-12-05 | 2014-12-03 | 17.237 | 61,059 | +34,512 | 0.29% | 1,052,480 |
| 2014-12-02 | 2014-11-28 | 17.508 | 26,547 | +6,636 | 0.12% | 464,793 |
| 2014-12-01 | 2014-11-27 | 17.749 | 19,911 | -12,610 | 0.09% | 353,408 |
| 2014-11-28 | 2014-11-26 | 17.749 | 32,521 | -3,982 | 0.15% | 577,228 |
| 2014-11-27 | 2014-11-25 | 17.719 | 36,503 | -24,556 | 0.17% | 646,806 |
| 2014-11-25 | 2014-11-21 | 17.327 | 61,059 | -13,274 | 0.29% | 1,058,000 |
| 2014-11-24 | 2014-11-20 | 16.122 | 74,333 | -6,637 | 0.35% | 1,198,405 |
| 2014-11-20 | 2014-11-18 | 17.478 | 80,970 | +25,884 | 0.38% | 1,415,208 |
| 2014-11-19 | 2014-11-17 | 18.412 | 55,086 | -5,973 | 0.26% | 1,014,263 |
| 2014-11-18 | 2014-11-14 | 18.834 | 61,059 | +39,157 | 0.29% | 1,150,000 |
| 2014-11-14 | 2014-11-12 | 19.196 | 21,902 | -26,215 | 0.10% | 420,428 |
| 2014-11-13 | 2014-11-11 | 17.086 | 48,117 | 0.23% | 822,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy