History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 530,500 | +0 | 1.66% | 1,538,450 |
| 2025-10-13 | 2025-10-09 | 2.970 | 530,500 | +0 | 1.66% | 1,575,585 |
| 2025-10-10 | 2025-10-08 | 2.930 | 530,500 | +0 | 1.66% | 1,554,365 |
| 2025-10-09 | 2025-10-06 | 2.930 | 530,500 | +17,000 | 1.66% | 1,554,365 |
| 2025-10-08 | 2025-10-03 | 2.900 | 513,500 | -25,000 | 1.60% | 1,489,150 |
| 2025-10-06 | 2025-10-02 | 2.980 | 538,500 | -9,500 | 1.68% | 1,604,730 |
| 2025-10-03 | 2025-09-30 | 2.870 | 548,000 | -35,000 | 1.71% | 1,572,760 |
| 2025-10-02 | 2025-09-29 | 2.670 | 583,000 | -7,500 | 1.82% | 1,556,610 |
| 2025-09-29 | 2025-09-25 | 2.550 | 590,500 | +9,000 | 1.85% | 1,505,775 |
| 2025-09-15 | 2025-09-11 | 2.340 | 581,500 | +16,500 | 1.82% | 1,360,710 |
| 2025-09-04 | 2025-09-02 | 2.280 | 565,000 | +8,000 | 1.77% | 1,288,200 |
| 2025-09-03 | 2025-09-01 | 2.320 | 557,000 | +9,500 | 1.74% | 1,292,240 |
| 2025-09-02 | 2025-08-29 | 2.370 | 547,500 | +4,500 | 1.71% | 1,297,575 |
| 2025-09-01 | 2025-08-28 | 2.460 | 543,000 | +14,000 | 1.70% | 1,335,780 |
| 2025-08-29 | 2025-08-27 | 2.550 | 529,000 | -22,000 | 1.65% | 1,348,950 |
| 2025-08-28 | 2025-08-26 | 2.430 | 551,000 | +16,000 | 1.72% | 1,338,930 |
| 2025-08-21 | 2025-08-19 | 2.240 | 535,000 | +6,500 | 1.67% | 1,198,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 528,500 | +15,000 | 1.65% | 1,162,700 |
| 2025-07-17 | 2025-07-15 | 2.310 | 513,500 | -7,500 | 1.60% | 1,186,185 |
| 2025-07-02 | 2025-06-27 | 2.013 | 521,000 | +24,021 | 1.63% | 1,048,669 |
| 2025-06-25 | 2025-06-23 | 2.013 | 496,979 | -5,724 | 1.63% | 1,000,320 |
| 2025-06-19 | 2025-06-17 | 2.023 | 502,703 | +9,539 | 1.65% | 1,017,111 |
| 2025-06-17 | 2025-06-13 | 2.013 | 493,164 | -4,292 | 1.62% | 992,641 |
| 2025-06-16 | 2025-06-12 | 2.076 | 497,456 | +4,292 | 1.63% | 1,032,570 |
| 2025-06-13 | 2025-06-11 | 2.097 | 493,164 | +95,390 | 1.62% | 1,034,001 |
| 2025-06-12 | 2025-06-10 | 2.076 | 397,774 | +4,769 | 1.30% | 825,660 |
| 2025-06-11 | 2025-06-09 | 2.222 | 393,005 | +22,417 | 1.29% | 873,441 |
| 2025-06-09 | 2025-06-05 | 2.233 | 370,588 | +19,078 | 1.21% | 827,505 |
| 2025-06-05 | 2025-06-03 | 2.107 | 351,510 | +15,262 | 1.15% | 740,685 |
| 2025-06-03 | 2025-05-30 | 2.086 | 336,248 | +4,770 | 1.10% | 701,475 |
| 2025-05-21 | 2025-05-19 | 1.929 | 331,478 | -28,617 | 1.09% | 639,399 |
| 2025-05-19 | 2025-05-15 | 1.981 | 360,095 | +19,078 | 1.18% | 713,474 |
| 2025-05-16 | 2025-05-14 | 1.908 | 341,017 | +4,769 | 1.12% | 650,649 |
| 2025-05-07 | 2025-05-02 | 1.604 | 336,248 | -7,631 | 1.10% | 539,325 |
| 2025-04-17 | 2025-04-15 | 1.426 | 343,879 | -19,078 | 1.13% | 490,280 |
| 2025-04-14 | 2025-04-10 | 1.478 | 362,957 | +7,631 | 1.19% | 536,505 |
| 2025-04-11 | 2025-04-09 | 1.436 | 355,326 | +12,878 | 1.16% | 510,325 |
| 2025-04-10 | 2025-04-08 | 1.258 | 342,448 | -9,539 | 1.12% | 430,800 |
| 2025-04-07 | 2025-04-02 | 1.573 | 351,987 | -9,539 | 1.15% | 553,500 |
| 2025-04-03 | 2025-04-01 | 1.531 | 361,526 | -19,078 | 1.18% | 553,340 |
| 2025-04-02 | 2025-03-31 | 1.541 | 380,604 | +27,186 | 1.25% | 586,530 |
| 2025-03-21 | 2025-03-19 | 2.285 | 353,418 | +57,234 | 1.16% | 807,690 |
| 2025-02-18 | 2025-02-14 | 1.677 | 296,184 | +15,262 | 0.97% | 496,799 |
| 2025-02-13 | 2025-02-11 | 1.405 | 280,922 | +11,447 | 0.92% | 394,630 |
| 2025-02-04 | 2025-01-28 | 1.331 | 269,475 | -17,170 | 0.88% | 358,775 |
| 2024-11-14 | 2024-11-12 | 1.268 | 286,645 | -11,447 | 0.94% | 363,605 |
| 2024-10-15 | 2024-10-10 | 1.646 | 298,092 | +11,447 | 0.98% | 490,625 |
| 2024-10-09 | 2024-10-07 | 1.310 | 286,645 | -18,124 | 0.94% | 375,625 |
| 2024-10-04 | 2024-10-02 | 1.279 | 304,769 | -954 | 1.00% | 389,790 |
| 2024-09-30 | 2024-09-26 | 1.248 | 305,723 | -9,539 | 1.00% | 381,395 |
| 2024-09-27 | 2024-09-25 | 1.206 | 315,262 | -9,539 | 1.03% | 380,075 |
| 2024-09-24 | 2024-09-20 | 1.206 | 324,801 | -6,200 | 1.06% | 391,575 |
| 2024-08-06 | 2024-08-02 | 1.153 | 331,001 | -18,601 | 1.08% | 381,699 |
| 2024-06-28 | 2024-06-26 | 1.159 | 349,602 | +30,356 | 1.15% | 405,363 |
| 2024-05-23 | 2024-05-21 | 1.378 | 319,246 | +4,355 | 1.15% | 439,800 |
| 2024-04-02 | 2024-03-27 | 0.884 | 314,891 | -1,742 | 1.13% | 278,355 |
| 2024-01-25 | 2024-01-23 | 0.815 | 316,633 | -3,484 | 1.14% | 258,085 |
| 2023-11-27 | 2023-11-23 | 0.895 | 320,117 | -435 | 1.15% | 286,650 |
| 2023-06-21 | 2023-06-19 | 1.087 | 320,552 | +32,875 | 1.15% | 348,546 |
| 2023-05-03 | 2023-04-28 | 1.087 | 287,677 | -11,726 | 1.15% | 312,800 |
| 2023-03-31 | 2023-03-29 | 1.100 | 299,403 | -1,564 | 1.20% | 329,380 |
| 2023-03-03 | 2023-03-01 | 1.126 | 300,967 | -6,253 | 1.20% | 338,800 |
| 2023-02-22 | 2023-02-20 | 0.985 | 307,220 | -5,473 | 1.23% | 302,610 |
| 2023-02-10 | 2023-02-08 | 0.947 | 312,693 | -6,644 | 1.25% | 296,000 |
| 2023-02-09 | 2023-02-07 | 0.998 | 319,337 | -37,133 | 1.28% | 318,630 |
| 2023-02-07 | 2023-02-03 | 0.870 | 356,470 | -2,345 | 1.43% | 310,080 |
| 2023-02-06 | 2023-02-02 | 0.895 | 358,815 | -35,178 | 1.43% | 321,300 |
| 2023-01-17 | 2023-01-13 | 0.793 | 393,993 | -1,563 | 1.58% | 312,480 |
| 2022-08-15 | 2022-08-11 | 0.895 | 395,556 | -3,127 | 1.58% | 354,200 |
| 2022-05-19 | 2022-05-17 | 1.151 | 398,683 | +7,817 | 1.59% | 459,000 |
| 2022-04-22 | 2022-04-20 | 0.959 | 390,866 | +5,472 | 1.56% | 375,000 |
| 2022-04-13 | 2022-04-11 | 0.998 | 385,394 | -781 | 1.54% | 384,540 |
| 2022-03-24 | 2022-03-22 | 1.075 | 386,175 | +7,817 | 1.54% | 414,960 |
| 2022-02-22 | 2022-02-18 | 1.177 | 378,358 | -23,452 | 1.51% | 445,280 |
| 2022-01-24 | 2022-01-20 | 1.228 | 401,810 | -1,563 | 1.61% | 493,440 |
| 2022-01-19 | 2022-01-17 | 1.254 | 403,373 | -1,173 | 1.61% | 505,679 |
| 2022-01-07 | 2022-01-05 | 1.254 | 404,546 | -15,635 | 1.62% | 507,150 |
| 2021-12-14 | 2021-12-10 | 1.279 | 420,181 | -6,254 | 1.68% | 537,500 |
| 2021-11-19 | 2021-11-17 | 1.330 | 426,435 | +1,564 | 1.70% | 567,321 |
| 2021-08-30 | 2021-08-26 | 1.215 | 424,871 | -8,599 | 1.70% | 516,325 |
| 2021-06-22 | 2021-06-18 | 1.400 | 433,470 | +25,545 | 1.73% | 606,901 |
| 2021-05-11 | 2021-05-07 | 1.631 | 407,925 | -7,356 | 1.73% | 665,400 |
| 2021-02-22 | 2021-02-18 | 1.713 | 415,281 | +14,713 | 1.76% | 711,269 |
| 2021-02-18 | 2021-02-16 | 1.645 | 400,568 | -9,564 | 1.70% | 658,845 |
| 2020-08-07 | 2020-08-05 | 1.359 | 410,132 | -18,391 | 1.74% | 557,500 |
| 2020-07-22 | 2020-07-20 | 1.115 | 428,523 | -16,921 | 1.82% | 477,650 |
| 2020-07-15 | 2020-07-13 | 1.332 | 445,444 | +16,921 | 1.89% | 593,391 |
| 2020-04-02 | 2020-03-31 | 1.536 | 428,523 | -7,357 | 1.82% | 658,224 |
| 2020-02-28 | 2020-02-26 | 1.672 | 435,880 | +368 | 1.85% | 728,775 |
| 2019-12-19 | 2019-12-17 | 1.699 | 435,512 | -11,771 | 1.85% | 740,000 |
| 2019-12-18 | 2019-12-16 | 1.767 | 447,283 | -2,942 | 1.90% | 790,400 |
| 2019-12-04 | 2019-12-02 | 1.767 | 450,225 | -13,978 | 1.91% | 795,599 |
| 2019-12-02 | 2019-11-28 | 1.672 | 464,203 | -736 | 1.97% | 776,130 |
| 2019-11-27 | 2019-11-25 | 1.767 | 464,939 | +14,714 | 1.98% | 821,601 |
| 2019-11-25 | 2019-11-21 | 1.427 | 450,225 | +3,678 | 1.91% | 642,599 |
| 2019-10-16 | 2019-10-14 | 1.672 | 446,547 | -2,943 | 1.90% | 746,610 |
| 2019-10-14 | 2019-10-10 | 1.835 | 449,490 | -2,575 | 1.91% | 824,850 |
| 2019-09-19 | 2019-09-17 | 1.754 | 452,065 | +2,943 | 1.92% | 792,706 |
| 2019-08-26 | 2019-08-22 | 1.754 | 449,122 | -16,920 | 1.91% | 787,545 |
| 2019-08-22 | 2019-08-20 | 1.740 | 466,042 | -17,656 | 1.98% | 810,880 |
| 2019-07-12 | 2019-07-10 | 2.066 | 483,698 | +3,678 | 2.05% | 999,400 |
| 2019-06-21 | 2019-06-19 | 2.161 | 480,020 | -2,207 | 2.04% | 1,037,476 |
| 2019-06-14 | 2019-06-12 | 2.377 | 482,227 | +16,236 | 2.05% | 1,146,393 |
| 2019-05-27 | 2019-05-23 | 2.434 | 465,991 | +7,109 | 2.05% | 1,134,015 |
| 2019-04-26 | 2019-04-24 | 2.813 | 458,882 | -2,133 | 2.02% | 1,291,000 |
| 2019-04-10 | 2019-04-08 | 2.870 | 461,015 | +5,688 | 2.03% | 1,322,941 |
| 2019-04-09 | 2019-04-04 | 3.010 | 455,327 | -9,242 | 2.00% | 1,370,669 |
| 2019-04-08 | 2019-04-03 | 2.884 | 464,569 | -54,739 | 2.04% | 1,339,675 |
| 2019-04-04 | 2019-04-02 | 2.954 | 519,308 | -35,545 | 2.28% | 1,534,050 |
| 2019-04-03 | 2019-04-01 | 3.010 | 554,853 | -28,435 | 2.44% | 1,670,271 |
| 2019-04-02 | 2019-03-29 | 3.446 | 583,288 | -14,574 | 2.56% | 2,010,224 |
| 2019-04-01 | 2019-03-28 | 3.263 | 597,862 | -10,308 | 2.63% | 1,951,121 |
| 2019-03-29 | 2019-03-27 | 3.235 | 608,170 | -13,507 | 2.67% | 1,967,651 |
| 2019-03-28 | 2019-03-26 | 2.898 | 621,677 | -7,108 | 2.73% | 1,801,471 |
| 2019-03-06 | 2019-03-04 | 2.940 | 628,785 | -13,507 | 2.76% | 1,848,604 |
| 2019-03-05 | 2019-03-01 | 2.785 | 642,292 | +3,554 | 2.82% | 1,788,929 |
| 2019-03-04 | 2019-02-28 | 2.574 | 638,738 | -711 | 2.81% | 1,644,255 |
| 2019-03-01 | 2019-02-27 | 2.588 | 639,449 | +14,573 | 2.81% | 1,655,080 |
| 2019-02-28 | 2019-02-26 | 2.701 | 624,876 | -120,852 | 2.75% | 1,687,681 |
| 2018-12-27 | 2018-12-20 | 2.546 | 745,728 | -28,435 | 3.28% | 1,898,691 |
| 2018-12-14 | 2018-12-12 | 2.757 | 774,163 | +14,218 | 3.40% | 2,134,439 |
| 2018-12-04 | 2018-11-30 | 2.588 | 759,945 | +7,109 | 3.34% | 1,966,959 |
| 2018-11-28 | 2018-11-26 | 2.630 | 752,836 | +4,620 | 3.31% | 1,980,329 |
| 2018-11-08 | 2018-11-06 | 2.349 | 748,216 | -11,729 | 3.29% | 1,757,676 |
| 2018-10-08 | 2018-10-04 | 2.645 | 759,945 | -1,422 | 3.34% | 2,009,719 |
| 2018-10-03 | 2018-09-28 | 2.968 | 761,367 | +3,554 | 3.35% | 2,259,810 |
| 2018-09-26 | 2018-09-21 | 2.884 | 757,813 | +3,555 | 3.33% | 2,185,301 |
| 2018-09-24 | 2018-09-20 | 2.841 | 754,258 | +7,109 | 3.32% | 2,143,219 |
| 2018-09-12 | 2018-09-10 | 2.588 | 747,149 | -17,773 | 3.28% | 1,933,839 |
| 2018-09-10 | 2018-09-06 | 2.743 | 764,922 | +5,332 | 3.36% | 2,098,201 |
| 2018-09-05 | 2018-09-03 | 2.729 | 759,590 | -14,218 | 3.34% | 2,072,890 |
| 2018-09-03 | 2018-08-30 | 2.898 | 773,808 | -6,042 | 3.40% | 2,242,311 |
| 2018-08-29 | 2018-08-27 | 3.024 | 779,850 | -711 | 3.43% | 2,358,549 |
| 2018-08-15 | 2018-08-13 | 2.363 | 780,561 | +7,109 | 3.43% | 1,844,639 |
| 2018-08-13 | 2018-08-09 | 2.546 | 773,452 | +6,398 | 3.40% | 1,969,279 |
| 2018-08-10 | 2018-08-08 | 2.377 | 767,054 | +3,554 | 3.37% | 1,823,509 |
| 2018-08-01 | 2018-07-30 | 2.588 | 763,500 | +4,266 | 3.36% | 1,976,160 |
| 2018-07-31 | 2018-07-27 | 2.673 | 759,234 | -4,977 | 3.34% | 2,029,199 |
| 2018-07-25 | 2018-07-23 | 2.574 | 764,211 | -17,772 | 3.36% | 1,967,251 |
| 2018-07-10 | 2018-07-06 | 2.434 | 781,983 | +6,398 | 3.44% | 1,903,000 |
| 2018-06-29 | 2018-06-27 | 2.532 | 775,585 | +10,663 | 3.41% | 1,963,800 |
| 2018-06-21 | 2018-06-19 | 2.659 | 764,922 | +4,266 | 3.36% | 2,033,641 |
| 2018-06-19 | 2018-06-14 | 2.743 | 760,656 | +4,976 | 3.34% | 2,086,499 |
| 2018-06-15 | 2018-06-13 | 2.813 | 755,680 | +3,554 | 3.32% | 2,126,000 |
| 2018-06-14 | 2018-06-12 | 2.926 | 752,126 | +4,266 | 3.31% | 2,200,641 |
| 2018-06-12 | 2018-06-08 | 3.024 | 747,860 | +20,804 | 3.29% | 2,261,593 |
| 2018-06-08 | 2018-06-06 | 3.024 | 727,056 | +7,948 | 3.29% | 2,198,680 |
| 2018-06-04 | 2018-05-31 | 3.039 | 719,108 | -16,241 | 3.25% | 2,185,049 |
| 2018-05-31 | 2018-05-29 | 3.183 | 735,349 | -1,383 | 3.32% | 2,340,798 |
| 2018-05-14 | 2018-05-10 | 3.140 | 736,732 | -6,911 | 3.33% | 2,313,221 |
| 2018-05-07 | 2018-05-03 | 3.067 | 743,643 | +3,110 | 3.36% | 2,281,120 |
| 2018-04-17 | 2018-04-13 | 3.400 | 740,533 | -13,131 | 3.35% | 2,518,025 |
| 2018-04-11 | 2018-04-09 | 3.328 | 753,664 | -3,456 | 3.41% | 2,508,150 |
| 2018-04-10 | 2018-04-06 | 3.328 | 757,120 | +13,477 | 3.42% | 2,519,651 |
| 2018-03-19 | 2018-03-15 | 3.444 | 743,643 | -6,911 | 3.36% | 2,560,880 |
| 2018-03-09 | 2018-03-07 | 3.313 | 750,554 | +4,838 | 3.39% | 2,486,940 |
| 2018-03-05 | 2018-03-01 | 3.227 | 745,716 | +9,675 | 3.37% | 2,406,169 |
| 2018-02-06 | 2018-02-02 | 3.588 | 736,041 | -1,036 | 3.33% | 2,641,201 |
| 2018-02-05 | 2018-02-01 | 3.415 | 737,077 | -1,037 | 3.33% | 2,516,939 |
| 2018-01-31 | 2018-01-29 | 3.458 | 738,114 | -346 | 3.34% | 2,552,520 |
| 2018-01-29 | 2018-01-25 | 3.285 | 738,460 | +346 | 3.34% | 2,425,497 |
| 2018-01-25 | 2018-01-23 | 3.386 | 738,114 | +10,367 | 3.34% | 2,499,120 |
| 2018-01-24 | 2018-01-22 | 3.458 | 727,747 | +3,455 | 3.29% | 2,516,669 |
| 2018-01-19 | 2018-01-17 | 3.632 | 724,292 | +6,912 | 3.28% | 2,630,481 |
| 2018-01-11 | 2018-01-09 | 3.617 | 717,380 | -1,383 | 3.24% | 2,594,998 |
| 2018-01-09 | 2018-01-05 | 3.748 | 718,763 | -7,256 | 3.25% | 2,693,601 |
| 2017-12-21 | 2017-12-19 | 3.487 | 726,019 | +4,146 | 3.28% | 2,531,704 |
| 2017-12-11 | 2017-12-07 | 3.574 | 721,873 | +5,529 | 3.26% | 2,579,916 |
| 2017-12-08 | 2017-12-06 | 3.646 | 716,344 | +3,456 | 3.24% | 2,611,981 |
| 2017-12-07 | 2017-12-05 | 3.617 | 712,888 | -13,823 | 3.22% | 2,578,749 |
| 2017-12-04 | 2017-11-30 | 3.559 | 726,711 | +6,912 | 3.29% | 2,586,692 |
| 2017-11-30 | 2017-11-28 | 3.646 | 719,799 | +7,948 | 3.25% | 2,624,579 |
| 2017-11-27 | 2017-11-23 | 3.733 | 711,851 | +6,911 | 3.22% | 2,657,398 |
| 2017-11-22 | 2017-11-20 | 3.748 | 704,940 | -16,587 | 3.19% | 2,641,799 |
| 2017-11-21 | 2017-11-17 | 3.748 | 721,527 | -1,382 | 3.26% | 2,703,960 |
| 2017-11-16 | 2017-11-14 | 3.762 | 722,909 | -7,603 | 3.27% | 2,719,599 |
| 2017-11-10 | 2017-11-08 | 3.733 | 730,512 | +3,456 | 3.30% | 2,727,061 |
| 2017-11-09 | 2017-11-07 | 3.791 | 727,056 | +7,602 | 3.29% | 2,756,240 |
| 2017-11-07 | 2017-11-03 | 3.791 | 719,454 | +7,603 | 3.25% | 2,727,421 |
| 2017-11-06 | 2017-11-02 | 3.834 | 711,851 | +6,220 | 3.22% | 2,729,498 |
| 2017-11-03 | 2017-11-01 | 3.791 | 705,631 | -5,529 | 3.19% | 2,675,018 |
| 2017-11-02 | 2017-10-31 | 3.762 | 711,160 | +8,984 | 3.22% | 2,675,399 |
| 2017-11-01 | 2017-10-30 | 3.791 | 702,176 | +3,456 | 3.18% | 2,661,921 |
| 2017-10-26 | 2017-10-24 | 3.921 | 698,720 | -3,801 | 3.16% | 2,739,809 |
| 2017-10-16 | 2017-10-12 | 3.921 | 702,521 | +2,764 | 3.18% | 2,754,713 |
| 2017-10-12 | 2017-10-10 | 3.791 | 699,757 | -6,220 | 3.16% | 2,652,750 |
| 2017-10-09 | 2017-10-04 | 3.878 | 705,977 | -13,822 | 3.19% | 2,737,620 |
| 2017-10-06 | 2017-10-03 | 3.719 | 719,799 | -19,352 | 3.25% | 2,676,654 |
| 2017-09-29 | 2017-09-27 | 3.748 | 739,151 | +3,456 | 3.34% | 2,770,006 |
| 2017-09-20 | 2017-09-18 | 4.196 | 735,695 | +27,645 | 3.33% | 3,087,050 |
| 2017-09-19 | 2017-09-15 | 4.037 | 708,050 | +6,220 | 3.20% | 2,858,354 |
| 2017-09-18 | 2017-09-14 | 4.196 | 701,830 | +4,838 | 3.17% | 2,944,949 |
| 2017-09-13 | 2017-09-11 | 4.138 | 696,992 | +3,455 | 3.15% | 2,884,308 |
| 2017-09-12 | 2017-09-08 | 3.979 | 693,537 | +5,529 | 3.14% | 2,759,626 |
| 2017-09-06 | 2017-09-04 | 3.849 | 688,008 | +1,728 | 3.11% | 2,648,030 |
| 2017-08-21 | 2017-08-17 | 3.994 | 686,280 | -20,734 | 3.10% | 2,740,680 |
| 2017-08-07 | 2017-08-03 | 4.051 | 707,014 | -2,419 | 3.20% | 2,864,401 |
| 2017-07-24 | 2017-07-20 | 4.283 | 709,433 | -6,911 | 3.21% | 3,038,442 |
| 2017-07-21 | 2017-07-19 | 4.341 | 716,344 | +10,367 | 3.24% | 3,109,501 |
| 2017-07-03 | 2017-06-29 | 4.066 | 705,977 | -1,382 | 3.19% | 2,870,415 |
| 2017-06-30 | 2017-06-28 | 4.153 | 707,359 | -21,079 | 3.20% | 2,937,444 |
| 2017-06-16 | 2017-06-14 | 4.457 | 728,438 | -346 | 3.29% | 3,246,319 |
| 2017-06-13 | 2017-06-09 | 4.410 | 728,784 | +13,874 | 3.30% | 3,214,142 |
| 2017-06-07 | 2017-06-05 | 4.573 | 714,910 | -6,441 | 3.30% | 3,268,948 |
| 2017-06-06 | 2017-06-02 | 4.499 | 721,351 | -339 | 3.33% | 3,245,200 |
| 2017-05-29 | 2017-05-25 | 4.425 | 721,690 | -4,746 | 3.33% | 3,193,500 |
| 2017-05-19 | 2017-05-17 | 4.425 | 726,436 | -1,356 | 3.35% | 3,214,501 |
| 2017-05-18 | 2017-05-16 | 4.425 | 727,792 | +6,102 | 3.35% | 3,220,502 |
| 2017-05-12 | 2017-05-10 | 4.381 | 721,690 | +27,119 | 3.33% | 3,161,565 |
| 2017-05-11 | 2017-05-09 | 4.646 | 694,571 | -10,170 | 3.20% | 3,227,173 |
| 2017-05-02 | 2017-04-27 | 4.720 | 704,741 | +10,170 | 3.25% | 3,326,400 |
| 2017-04-28 | 2017-04-26 | 4.661 | 694,571 | -6,780 | 3.20% | 3,237,418 |
| 2017-04-18 | 2017-04-12 | 4.676 | 701,351 | +1,356 | 3.23% | 3,279,364 |
| 2017-04-13 | 2017-04-11 | 4.838 | 699,995 | +1,356 | 3.23% | 3,386,599 |
| 2017-04-12 | 2017-04-10 | 4.779 | 698,639 | +4,745 | 3.22% | 3,338,819 |
| 2017-03-27 | 2017-03-23 | 5.207 | 693,894 | -6,779 | 3.20% | 3,612,957 |
| 2017-03-21 | 2017-03-17 | 5.472 | 700,673 | -339 | 3.23% | 3,834,284 |
| 2017-03-09 | 2017-03-07 | 5.989 | 701,012 | +2,712 | 3.23% | 4,198,039 |
| 2017-03-02 | 2017-02-28 | 6.018 | 698,300 | -50,847 | 3.22% | 4,202,398 |
| 2017-03-01 | 2017-02-27 | 6.180 | 749,147 | -3,390 | 3.45% | 4,629,948 |
| 2017-02-28 | 2017-02-24 | 6.180 | 752,537 | +6,779 | 3.47% | 4,650,899 |
| 2017-02-22 | 2017-02-20 | 5.959 | 745,758 | +10,170 | 3.44% | 4,444,002 |
| 2017-02-16 | 2017-02-14 | 5.487 | 735,588 | +339 | 3.39% | 4,036,199 |
| 2017-02-15 | 2017-02-13 | 5.605 | 735,249 | +1,695 | 3.39% | 4,121,099 |
| 2017-02-14 | 2017-02-10 | 5.679 | 733,554 | +5,423 | 3.38% | 4,165,698 |
| 2017-02-13 | 2017-02-09 | 5.679 | 728,131 | +7,458 | 3.36% | 4,134,902 |
| 2017-02-10 | 2017-02-08 | 5.531 | 720,673 | +2,712 | 3.32% | 3,986,250 |
| 2017-02-09 | 2017-02-07 | 5.605 | 717,961 | +11,186 | 3.31% | 4,024,199 |
| 2017-02-08 | 2017-02-06 | 5.871 | 706,775 | +44,068 | 3.26% | 4,149,151 |
| 2017-02-03 | 2017-02-01 | 4.632 | 662,707 | +1,695 | 3.05% | 3,069,349 |
| 2017-02-02 | 2017-01-27 | 4.499 | 661,012 | +3,050 | 3.05% | 2,973,748 |
| 2017-01-26 | 2017-01-24 | 4.691 | 657,962 | -339 | 3.03% | 3,086,192 |
| 2017-01-13 | 2017-01-11 | 4.573 | 658,301 | -3,389 | 3.03% | 3,010,102 |
| 2017-01-03 | 2016-12-29 | 5.045 | 661,690 | +3,389 | 3.05% | 3,337,918 |
| 2016-12-30 | 2016-12-28 | 4.617 | 658,301 | -6,440 | 3.03% | 3,039,232 |
| 2016-12-22 | 2016-12-20 | 4.720 | 664,741 | -12,204 | 3.06% | 3,137,599 |
| 2016-12-21 | 2016-12-19 | 5.222 | 676,945 | -10,169 | 3.12% | 3,534,693 |
| 2016-12-19 | 2016-12-15 | 5.384 | 687,114 | +5,763 | 3.17% | 3,699,275 |
| 2016-12-16 | 2016-12-14 | 5.605 | 681,351 | +14,576 | 3.14% | 3,818,999 |
| 2016-12-12 | 2016-12-08 | 5.930 | 666,775 | -339 | 3.07% | 3,953,670 |
| 2016-12-09 | 2016-12-07 | 5.959 | 667,114 | -339 | 3.07% | 3,975,360 |
| 2016-12-02 | 2016-11-30 | 6.313 | 667,453 | +1,017 | 3.08% | 4,213,660 |
| 2016-11-30 | 2016-11-28 | 6.416 | 666,436 | -12,542 | 3.07% | 4,276,049 |
| 2016-11-29 | 2016-11-25 | 6.357 | 678,978 | +8,135 | 3.13% | 4,316,463 |
| 2016-11-28 | 2016-11-24 | 6.210 | 670,843 | -16,949 | 3.09% | 4,165,796 |
| 2016-11-25 | 2016-11-23 | 6.343 | 687,792 | +1,695 | 3.17% | 4,362,351 |
| 2016-11-24 | 2016-11-22 | 6.343 | 686,097 | +15,593 | 3.16% | 4,351,600 |
| 2016-11-23 | 2016-11-21 | 6.490 | 670,504 | +1,017 | 3.09% | 4,351,601 |
| 2016-11-22 | 2016-11-18 | 6.962 | 669,487 | -18,983 | 3.09% | 4,661,001 |
| 2016-11-18 | 2016-11-16 | 5.900 | 688,470 | +6,780 | 3.17% | 4,062,001 |
| 2016-11-17 | 2016-11-15 | 6.018 | 681,690 | +6,779 | 3.14% | 4,102,439 |
| 2016-11-16 | 2016-11-14 | 6.962 | 674,911 | +6,102 | 3.11% | 4,698,763 |
| 2016-11-14 | 2016-11-10 | 7.183 | 668,809 | +26,780 | 3.08% | 4,804,255 |
| 2016-11-11 | 2016-11-09 | 7.641 | 642,029 | +30,169 | 2.96% | 4,905,456 |
| 2016-11-10 | 2016-11-08 | 7.891 | 611,860 | +8,813 | 2.82% | 4,828,373 |
| 2016-11-09 | 2016-11-07 | 8.290 | 603,047 | +13,899 | 2.78% | 4,998,992 |
| 2016-11-08 | 2016-11-04 | 7.596 | 589,148 | +38,982 | 2.72% | 4,475,346 |
| 2016-10-17 | 2016-10-13 | 3.983 | 550,166 | -2,373 | 2.54% | 2,191,051 |
| 2016-10-05 | 2016-10-03 | 4.012 | 552,539 | -678 | 2.55% | 2,216,802 |
| 2016-09-30 | 2016-09-28 | 4.101 | 553,217 | -3,389 | 2.55% | 2,268,482 |
| 2016-09-26 | 2016-09-22 | 4.337 | 556,606 | -3,390 | 2.57% | 2,413,739 |
| 2016-09-13 | 2016-09-09 | 4.455 | 559,996 | -17,966 | 2.58% | 2,494,519 |
| 2016-09-12 | 2016-09-08 | 4.573 | 577,962 | -1,356 | 2.66% | 2,642,749 |
| 2016-09-06 | 2016-09-02 | 4.130 | 579,318 | -1,695 | 2.67% | 2,392,600 |
| 2016-08-30 | 2016-08-26 | 4.233 | 581,013 | +1,356 | 2.68% | 2,459,590 |
| 2016-08-24 | 2016-08-22 | 4.455 | 579,657 | -13,559 | 2.67% | 2,582,100 |
| 2016-08-03 | 2016-07-29 | 4.823 | 593,216 | +1,695 | 2.73% | 2,861,249 |
| 2016-07-21 | 2016-07-19 | 5.281 | 591,521 | +6,779 | 2.73% | 3,123,548 |
| 2016-07-15 | 2016-07-13 | 5.531 | 584,742 | -3,390 | 2.70% | 3,234,376 |
| 2016-07-07 | 2016-07-05 | 5.487 | 588,132 | -13,898 | 2.71% | 3,227,102 |
| 2016-07-05 | 2016-06-30 | 5.753 | 602,030 | +1,695 | 2.78% | 3,463,201 |
| 2016-07-04 | 2016-06-29 | 5.310 | 600,335 | +13,559 | 2.77% | 3,187,801 |
| 2016-06-30 | 2016-06-28 | 5.443 | 586,776 | +2,712 | 2.70% | 3,193,697 |
| 2016-06-06 | 2016-06-02 | 5.753 | 584,064 | -6,779 | 2.69% | 3,359,851 |
| 2016-06-01 | 2016-05-30 | 6.121 | 590,843 | +4,406 | 2.72% | 3,616,723 |
| 2016-05-09 | 2016-05-05 | 6.048 | 586,437 | -9,152 | 2.70% | 3,546,502 |
| 2016-05-05 | 2016-05-03 | 5.900 | 595,589 | -4,068 | 2.75% | 3,513,999 |
| 2016-05-04 | 2016-04-29 | 5.974 | 599,657 | -3,390 | 2.76% | 3,582,226 |
| 2016-04-18 | 2016-04-14 | 5.826 | 603,047 | +15,593 | 2.78% | 3,513,527 |
| 2016-04-15 | 2016-04-13 | 6.313 | 587,454 | +6,780 | 2.71% | 3,708,623 |
| 2016-04-07 | 2016-04-05 | 6.490 | 580,674 | -6,780 | 2.68% | 3,768,600 |
| 2016-04-01 | 2016-03-30 | 5.826 | 587,454 | -6,440 | 2.71% | 3,422,677 |
| 2016-02-23 | 2016-02-19 | 6.048 | 593,894 | -2,373 | 2.74% | 3,591,599 |
| 2016-02-12 | 2016-02-05 | 6.195 | 596,267 | -6,780 | 2.75% | 3,693,899 |
| 2016-01-19 | 2016-01-15 | 5.930 | 603,047 | -1,017 | 2.78% | 3,575,792 |
| 2016-01-11 | 2016-01-07 | 6.048 | 604,064 | +1,017 | 2.78% | 3,653,102 |
| 2015-12-23 | 2015-12-21 | 6.623 | 603,047 | -339 | 2.78% | 3,993,857 |
| 2015-12-21 | 2015-12-17 | 6.062 | 603,386 | -3,389 | 2.78% | 3,657,902 |
| 2015-12-16 | 2015-12-14 | 6.343 | 606,775 | -20,339 | 2.80% | 3,848,497 |
| 2015-12-11 | 2015-12-09 | 6.343 | 627,114 | +339 | 2.89% | 3,977,498 |
| 2015-11-23 | 2015-11-19 | 7.080 | 626,775 | -678 | 2.89% | 4,437,597 |
| 2015-11-19 | 2015-11-17 | 6.711 | 627,453 | +6,779 | 2.89% | 4,211,023 |
| 2015-11-12 | 2015-11-10 | 6.520 | 620,674 | -678 | 2.86% | 4,046,512 |
| 2015-11-11 | 2015-11-09 | 6.328 | 621,352 | -678 | 2.86% | 3,931,787 |
| 2015-11-09 | 2015-11-05 | 6.520 | 622,030 | +6,780 | 2.87% | 4,055,352 |
| 2015-10-26 | 2015-10-22 | 6.136 | 615,250 | +678 | 2.84% | 3,775,200 |
| 2015-10-20 | 2015-10-16 | 6.859 | 614,572 | +5,424 | 2.83% | 4,215,225 |
| 2015-10-12 | 2015-10-08 | 7.523 | 609,148 | +16,610 | 2.81% | 4,582,347 |
| 2015-10-09 | 2015-10-07 | 7.095 | 592,538 | +6,779 | 2.73% | 4,203,938 |
| 2015-09-22 | 2015-09-18 | 6.475 | 585,759 | -1,356 | 2.70% | 3,792,962 |
| 2015-09-09 | 2015-09-07 | 5.384 | 587,115 | -13,559 | 2.71% | 3,160,902 |
| 2015-09-08 | 2015-09-04 | 6.018 | 600,674 | -678 | 2.77% | 3,614,881 |
| 2015-09-07 | 2015-09-02 | 6.151 | 601,352 | -1,356 | 2.77% | 3,698,791 |
| 2015-09-02 | 2015-08-31 | 5.694 | 602,708 | -678 | 2.78% | 3,431,542 |
| 2015-08-28 | 2015-08-26 | 5.502 | 603,386 | +2,034 | 2.78% | 3,319,702 |
| 2015-08-27 | 2015-08-25 | 6.180 | 601,352 | -4,407 | 2.77% | 3,716,531 |
| 2015-08-26 | 2015-08-24 | 6.475 | 605,759 | +2,373 | 2.79% | 3,922,468 |
| 2015-08-25 | 2015-08-21 | 6.844 | 603,386 | +2,034 | 2.78% | 4,129,602 |
| 2015-08-24 | 2015-08-20 | 7.183 | 601,352 | +3,390 | 2.77% | 4,319,691 |
| 2015-08-20 | 2015-08-18 | 7.493 | 597,962 | +4,407 | 2.76% | 4,480,560 |
| 2015-08-18 | 2015-08-14 | 7.670 | 593,555 | +339 | 2.74% | 4,552,598 |
| 2015-08-14 | 2015-08-12 | 7.596 | 593,216 | +1,356 | 2.73% | 4,506,248 |
| 2015-07-30 | 2015-07-28 | 8.334 | 591,860 | +3,728 | 2.73% | 4,932,447 |
| 2015-07-21 | 2015-07-17 | 9.499 | 588,132 | -5,762 | 2.71% | 5,586,704 |
| 2015-07-17 | 2015-07-15 | 9.278 | 593,894 | +3,051 | 2.74% | 5,510,038 |
| 2015-07-16 | 2015-07-14 | 9.012 | 590,843 | +6,101 | 2.72% | 5,324,861 |
| 2015-07-15 | 2015-07-13 | 9.529 | 584,742 | -13,220 | 2.70% | 5,571,752 |
| 2015-07-14 | 2015-07-10 | 9.071 | 597,962 | +1,356 | 2.76% | 5,424,300 |
| 2015-07-13 | 2015-07-09 | 8.186 | 596,606 | -43,051 | 2.75% | 4,883,999 |
| 2015-07-10 | 2015-07-08 | 6.638 | 639,657 | -7,118 | 2.95% | 4,245,753 |
| 2015-07-09 | 2015-07-07 | 8.113 | 646,775 | +2,373 | 2.98% | 5,246,998 |
| 2015-07-08 | 2015-07-06 | 9.234 | 644,402 | -2,373 | 2.97% | 5,950,127 |
| 2015-07-07 | 2015-07-03 | 11.328 | 646,775 | -10,848 | 2.98% | 7,326,718 |
| 2015-07-06 | 2015-07-02 | 11.800 | 657,623 | +7,458 | 3.03% | 7,760,005 |
| 2015-07-03 | 2015-06-30 | 12.095 | 650,165 | -6,780 | 3.00% | 7,863,800 |
| 2015-07-02 | 2015-06-29 | 12.243 | 656,945 | +22,373 | 3.03% | 8,042,704 |
| 2015-06-29 | 2015-06-25 | 13.275 | 634,572 | -5,085 | 2.93% | 8,424,001 |
| 2015-06-26 | 2015-06-24 | 13.201 | 639,657 | +8,814 | 2.95% | 8,444,330 |
| 2015-06-25 | 2015-06-23 | 13.157 | 630,843 | -14,237 | 2.91% | 8,300,058 |
| 2015-06-23 | 2015-06-19 | 13.892 | 645,080 | +12,588 | 2.97% | 8,961,538 |
| 2015-06-19 | 2015-06-17 | 14.404 | 632,492 | +5,642 | 2.98% | 9,110,684 |
| 2015-06-18 | 2015-06-16 | 14.676 | 626,850 | -3,319 | 2.95% | 9,199,424 |
| 2015-06-17 | 2015-06-15 | 15.052 | 630,169 | +3,982 | 2.97% | 9,485,508 |
| 2015-06-16 | 2015-06-12 | 14.721 | 626,187 | -6,637 | 2.95% | 9,217,999 |
| 2015-06-15 | 2015-06-11 | 14.736 | 632,824 | -26,547 | 2.98% | 9,325,236 |
| 2015-06-12 | 2015-06-10 | 14.389 | 659,371 | -8,628 | 3.10% | 9,487,926 |
| 2015-06-11 | 2015-06-09 | 13.109 | 667,999 | -4,978 | 3.15% | 8,756,552 |
| 2015-06-10 | 2015-06-08 | 14.028 | 672,977 | -1,327 | 3.17% | 9,440,347 |
| 2015-06-09 | 2015-06-05 | 14.465 | 674,304 | -13,937 | 3.18% | 9,753,602 |
| 2015-06-08 | 2015-06-04 | 14.932 | 688,241 | -21,570 | 3.24% | 10,276,666 |
| 2015-06-05 | 2015-06-03 | 15.429 | 709,811 | +1,659 | 3.34% | 10,951,680 |
| 2015-06-04 | 2015-06-02 | 15.760 | 708,152 | +57,077 | 3.33% | 11,160,823 |
| 2015-06-03 | 2015-06-01 | 15.489 | 651,075 | +343,457 | 3.07% | 10,084,682 |
| 2015-06-02 | 2015-05-29 | 15.670 | 307,618 | -5,309 | 1.45% | 4,820,401 |
| 2015-06-01 | 2015-05-28 | 15.971 | 312,927 | +19,910 | 1.47% | 4,997,893 |
| 2015-05-29 | 2015-05-27 | 15.851 | 293,017 | -12,942 | 1.38% | 4,644,582 |
| 2015-05-28 | 2015-05-26 | 15.730 | 305,959 | +17,256 | 1.44% | 4,812,844 |
| 2015-05-27 | 2015-05-22 | 15.339 | 288,703 | -19,910 | 1.36% | 4,428,301 |
| 2015-05-26 | 2015-05-21 | 15.339 | 308,613 | +1,659 | 1.45% | 4,733,693 |
| 2015-05-22 | 2015-05-20 | 15.941 | 306,954 | +8,296 | 1.45% | 4,893,246 |
| 2015-05-21 | 2015-05-19 | 15.067 | 298,658 | -23,229 | 1.41% | 4,499,997 |
| 2015-05-20 | 2015-05-18 | 15.971 | 321,887 | +8,628 | 1.52% | 5,140,997 |
| 2015-05-19 | 2015-05-15 | 15.851 | 313,259 | -21,570 | 1.47% | 4,965,436 |
| 2015-05-18 | 2015-05-14 | 16.423 | 334,829 | -66,037 | 1.58% | 5,499,049 |
| 2015-05-15 | 2015-05-13 | 16.875 | 400,866 | -102,207 | 1.89% | 6,764,805 |
| 2015-05-14 | 2015-05-12 | 17.147 | 503,073 | -31,857 | 2.37% | 8,626,037 |
| 2015-05-13 | 2015-05-11 | 17.629 | 534,930 | +11,946 | 2.52% | 9,430,199 |
| 2015-05-12 | 2015-05-08 | 16.815 | 522,984 | -17,919 | 2.46% | 8,794,085 |
| 2015-05-11 | 2015-05-07 | 18.834 | 540,903 | +73,005 | 2.55% | 10,187,496 |
| 2015-05-08 | 2015-05-06 | 20.582 | 467,898 | +55,086 | 2.20% | 9,630,303 |
| 2015-05-07 | 2015-05-05 | 14.269 | 412,812 | -5,309 | 1.94% | 5,890,340 |
| 2015-05-06 | 2015-05-04 | 14.841 | 418,121 | -1,660 | 1.97% | 6,205,493 |
| 2015-05-05 | 2015-04-30 | 14.540 | 419,781 | -10,619 | 1.98% | 6,103,629 |
| 2015-05-04 | 2015-04-29 | 14.163 | 430,400 | +20,243 | 2.03% | 6,095,905 |
| 2015-04-30 | 2015-04-28 | 13.952 | 410,157 | +4,646 | 1.93% | 5,722,676 |
| 2015-04-29 | 2015-04-27 | 14.841 | 405,511 | -152,648 | 1.91% | 6,018,343 |
| 2015-04-28 | 2015-04-24 | 14.826 | 558,159 | +88,934 | 2.63% | 8,275,440 |
| 2015-04-27 | 2015-04-23 | 14.495 | 469,225 | +225,321 | 2.21% | 6,801,337 |
| 2015-04-24 | 2015-04-22 | 11.888 | 243,904 | +1,659 | 1.15% | 2,899,573 |
| 2015-04-23 | 2015-04-21 | 11.692 | 242,245 | -1,991 | 1.14% | 2,832,400 |
| 2015-04-22 | 2015-04-20 | 11.677 | 244,236 | -9,955 | 1.15% | 2,851,999 |
| 2015-04-21 | 2015-04-17 | 12.174 | 254,191 | -21,570 | 1.20% | 3,094,636 |
| 2015-04-17 | 2015-04-15 | 12.280 | 275,761 | +26,547 | 1.30% | 3,386,324 |
| 2015-04-16 | 2015-04-14 | 12.355 | 249,214 | +31,194 | 1.17% | 3,079,104 |
| 2015-04-15 | 2015-04-13 | 12.355 | 218,020 | +16,260 | 1.03% | 2,693,694 |
| 2015-04-14 | 2015-04-10 | 12.657 | 201,760 | +11,946 | 0.95% | 2,553,597 |
| 2015-04-13 | 2015-04-09 | 11.964 | 189,814 | +13,274 | 0.89% | 2,270,841 |
| 2015-04-10 | 2015-04-08 | 11.602 | 176,540 | -1,659 | 0.83% | 2,048,198 |
| 2015-04-09 | 2015-04-02 | 11.828 | 178,199 | +3,318 | 0.84% | 2,107,720 |
| 2015-04-02 | 2015-03-31 | 11.903 | 174,881 | +8,296 | 0.82% | 2,081,650 |
| 2015-03-31 | 2015-03-27 | 12.129 | 166,585 | -995 | 0.78% | 2,020,551 |
| 2015-03-27 | 2015-03-25 | 11.888 | 167,580 | +3,318 | 0.79% | 1,992,220 |
| 2015-03-26 | 2015-03-24 | 12.205 | 164,262 | +1,991 | 0.77% | 2,004,750 |
| 2015-03-19 | 2015-03-17 | 12.265 | 162,271 | -332 | 0.76% | 1,990,230 |
| 2015-03-16 | 2015-03-12 | 12.611 | 162,603 | -663 | 0.77% | 2,050,652 |
| 2015-03-13 | 2015-03-11 | 12.340 | 163,266 | +2,654 | 0.77% | 2,014,734 |
| 2015-03-12 | 2015-03-10 | 12.657 | 160,612 | +4,978 | 0.76% | 2,032,803 |
| 2015-03-10 | 2015-03-06 | 12.611 | 155,634 | +19,910 | 0.73% | 1,962,764 |
| 2015-03-06 | 2015-03-04 | 11.858 | 135,724 | +1,660 | 0.64% | 1,609,420 |
| 2015-03-05 | 2015-03-03 | 12.235 | 134,064 | +663 | 0.63% | 1,640,236 |
| 2015-03-04 | 2015-03-02 | 12.807 | 133,401 | +4,646 | 0.63% | 1,708,504 |
| 2015-02-26 | 2015-02-24 | 13.169 | 128,755 | -995 | 0.61% | 1,695,562 |
| 2015-02-25 | 2015-02-23 | 12.551 | 129,750 | -332 | 0.61% | 1,628,510 |
| 2015-02-13 | 2015-02-11 | 12.235 | 130,082 | +663 | 0.61% | 1,591,517 |
| 2015-02-12 | 2015-02-10 | 12.400 | 129,419 | +1,328 | 0.61% | 1,604,855 |
| 2015-02-09 | 2015-02-05 | 13.109 | 128,091 | +663 | 0.60% | 1,679,098 |
| 2015-02-04 | 2015-02-02 | 14.887 | 127,428 | -6,636 | 0.60% | 1,896,967 |
| 2015-02-03 | 2015-01-30 | 14.314 | 134,064 | +2,654 | 0.63% | 1,918,995 |
| 2015-02-02 | 2015-01-29 | 13.787 | 131,410 | +332 | 0.62% | 1,811,705 |
| 2015-01-30 | 2015-01-28 | 14.163 | 131,078 | +996 | 0.62% | 1,856,503 |
| 2015-01-29 | 2015-01-27 | 14.585 | 130,082 | +1,659 | 0.61% | 1,897,276 |
| 2015-01-27 | 2015-01-23 | 15.218 | 128,423 | +6,637 | 0.60% | 1,954,350 |
| 2015-01-26 | 2015-01-22 | 15.022 | 121,786 | +1,327 | 0.57% | 1,829,492 |
| 2015-01-22 | 2015-01-20 | 15.519 | 120,459 | +1,328 | 0.57% | 1,869,453 |
| 2015-01-21 | 2015-01-19 | 15.580 | 119,131 | +1,327 | 0.56% | 1,856,023 |
| 2015-01-19 | 2015-01-15 | 16.092 | 117,804 | +995 | 0.55% | 1,895,699 |
| 2015-01-16 | 2015-01-14 | 16.695 | 116,809 | -6,636 | 0.55% | 1,950,088 |
| 2015-01-15 | 2015-01-13 | 16.966 | 123,445 | +1,327 | 0.58% | 2,094,353 |
| 2015-01-14 | 2015-01-12 | 17.147 | 122,118 | +664 | 0.57% | 2,093,920 |
| 2015-01-13 | 2015-01-09 | 17.538 | 121,454 | -1,328 | 0.57% | 2,130,114 |
| 2015-01-12 | 2015-01-08 | 17.689 | 122,782 | -663 | 0.58% | 2,171,905 |
| 2015-01-09 | 2015-01-07 | 17.267 | 123,445 | +13,273 | 0.58% | 2,131,553 |
| 2015-01-06 | 2015-01-02 | 18.081 | 110,172 | +664 | 0.52% | 1,992,006 |
| 2015-01-05 | 2014-12-31 | 18.593 | 109,508 | -5,641 | 0.52% | 2,036,100 |
| 2014-12-30 | 2014-12-24 | 18.171 | 115,149 | +5,309 | 0.54% | 2,092,404 |
| 2014-12-29 | 2014-12-22 | 17.327 | 109,840 | -2,655 | 0.52% | 1,903,253 |
| 2014-12-23 | 2014-12-19 | 17.478 | 112,495 | +1,991 | 0.53% | 1,966,207 |
| 2014-12-19 | 2014-12-17 | 17.629 | 110,504 | +1,992 | 0.52% | 1,948,058 |
| 2014-12-18 | 2014-12-16 | 17.719 | 108,512 | -664 | 0.51% | 1,922,751 |
| 2014-12-16 | 2014-12-12 | 17.538 | 109,176 | -664 | 0.51% | 1,914,777 |
| 2014-12-15 | 2014-12-11 | 15.640 | 109,840 | +996 | 0.52% | 1,717,892 |
| 2014-12-12 | 2014-12-10 | 15.519 | 108,844 | -1,328 | 0.51% | 1,689,195 |
| 2014-12-04 | 2014-12-02 | 17.267 | 110,172 | -332 | 0.52% | 1,902,365 |
| 2014-12-03 | 2014-12-01 | 17.297 | 110,504 | -6,636 | 0.52% | 1,911,428 |
| 2014-12-02 | 2014-11-28 | 17.508 | 117,140 | +1,327 | 0.55% | 2,050,923 |
| 2014-12-01 | 2014-11-27 | 17.749 | 115,813 | -664 | 0.55% | 2,055,610 |
| 2014-11-28 | 2014-11-26 | 17.749 | 116,477 | +3,319 | 0.55% | 2,067,395 |
| 2014-11-27 | 2014-11-25 | 17.719 | 113,158 | +28,538 | 0.53% | 2,005,075 |
| 2014-11-26 | 2014-11-24 | 18.442 | 84,620 | -5,309 | 0.40% | 1,560,603 |
| 2014-11-25 | 2014-11-21 | 17.327 | 89,929 | -1,328 | 0.42% | 1,558,245 |
| 2014-11-24 | 2014-11-20 | 16.122 | 91,257 | +3,319 | 0.43% | 1,471,255 |
| 2014-11-21 | 2014-11-19 | 16.122 | 87,938 | -12,610 | 0.41% | 1,417,746 |
| 2014-11-20 | 2014-11-18 | 17.478 | 100,548 | -4,978 | 0.47% | 1,757,395 |
| 2014-11-19 | 2014-11-17 | 18.412 | 105,526 | +8,628 | 0.50% | 1,942,982 |
| 2014-11-18 | 2014-11-14 | 18.834 | 96,898 | +1,991 | 0.46% | 1,825,000 |
| 2014-11-17 | 2014-11-13 | 18.382 | 94,907 | -9,292 | 0.45% | 1,744,601 |
| 2014-11-14 | 2014-11-12 | 19.196 | 104,199 | +33,185 | 0.49% | 2,000,189 |
| 2014-11-13 | 2014-11-11 | 17.086 | 71,014 | 0.33% | 1,213,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy