History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 +0
2022-06-24 2022-06-22 1.049 0 +0
2022-06-23 2022-06-21 1.049 0 +0
2022-06-22 2022-06-20 1.023 0 +0
2022-06-21 2022-06-17 1.023 0 +0
2022-06-20 2022-06-16 1.023 0 +0
2022-06-17 2022-06-15 1.023 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.049 0 +0
2022-06-14 2022-06-10 1.023 0 +0
2022-06-13 2022-06-09 1.075 0 +0
2022-06-10 2022-06-08 1.087 0 +0
2022-06-09 2022-06-07 1.087 0 +0
2022-06-08 2022-06-06 1.087 0 +0
2022-06-07 2022-06-02 1.087 0 +0
2022-06-06 2022-06-01 1.087 0 +0
2022-06-02 2022-05-31 1.087 0 +0
2022-06-01 2022-05-30 1.087 0 +0
2022-05-31 2022-05-27 1.087 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.087 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.049 0 +0
2022-05-24 2022-05-20 1.138 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.036 0 +0
2022-05-19 2022-05-17 1.151 0 +0
2022-05-18 2022-05-16 1.177 0 +0
2022-05-17 2022-05-13 0.959 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 1.126 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 0.959 0 +0
2022-05-10 2022-05-05 1.023 0 +0
2022-05-06 2022-05-04 1.023 0 +0
2022-05-05 2022-05-03 1.062 0 +0
2022-05-04 2022-04-29 1.062 0 +0
2022-05-03 2022-04-28 0.959 0 +0
2022-04-29 2022-04-27 0.959 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.959 0 +0
2022-04-26 2022-04-22 0.947 0 +0
2022-04-25 2022-04-21 0.947 0 +0
2022-04-22 2022-04-20 0.959 0 +0
2022-04-21 2022-04-19 0.959 0 +0
2022-04-20 2022-04-14 0.959 0 +0
2022-04-19 2022-04-13 0.959 0 +0
2022-04-14 2022-04-12 0.959 0 +0
2022-04-13 2022-04-11 0.998 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.062 0 +0
2022-04-01 2022-03-30 1.062 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.062 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.075 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.126 0 +0
2022-03-21 2022-03-17 1.126 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.126 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.087 0 +0
2022-03-14 2022-03-10 1.151 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.151 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.151 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.190 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.202 0 +0
2022-03-01 2022-02-25 1.202 0 +0
2022-02-28 2022-02-24 1.215 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.228 0 +0
2022-02-22 2022-02-18 1.177 0 +0
2022-02-21 2022-02-17 1.177 0 +0
2022-02-18 2022-02-16 1.177 0 +0
2022-02-17 2022-02-15 1.177 0 +0
2022-02-16 2022-02-14 1.177 0 +0
2022-02-15 2022-02-11 1.177 0 +0
2022-02-14 2022-02-10 1.177 0 +0
2022-02-11 2022-02-09 1.177 0 +0
2022-02-10 2022-02-08 1.177 0 +0
2022-02-09 2022-02-07 1.177 0 +0
2022-02-08 2022-02-04 1.177 0 +0
2022-02-07 2022-01-31 1.177 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.241 0 +0
2022-01-24 2022-01-20 1.228 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.215 0 +0
2022-01-17 2022-01-13 1.177 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.279 0 +0
2022-01-11 2022-01-07 1.202 0 +0
2022-01-10 2022-01-06 1.202 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.215 0 +0
2022-01-05 2022-01-03 1.215 0 +0
2022-01-04 2021-12-31 1.215 0 +0
2022-01-03 2021-12-29 1.215 0 +0
2021-12-30 2021-12-28 1.215 0 +0
2021-12-29 2021-12-24 1.177 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.228 0 +0
2021-12-22 2021-12-20 1.228 0 +0
2021-12-21 2021-12-17 1.241 0 +0
2021-12-20 2021-12-16 1.241 0 +0
2021-12-17 2021-12-15 1.241 0 +0
2021-12-16 2021-12-14 1.266 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.279 0 +0
2021-12-13 2021-12-09 1.215 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.215 0 +0
2021-12-08 2021-12-06 1.215 0 +0
2021-12-07 2021-12-03 1.254 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.318 0 +0
2021-12-02 2021-11-30 1.241 0 +0
2021-12-01 2021-11-29 1.241 0 +0
2021-11-30 2021-11-26 1.241 0 +0
2021-11-29 2021-11-25 1.241 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.318 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.266 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.343 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.305 0 +0
2021-11-08 2021-11-04 1.305 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.254 0 +0
2021-11-03 2021-11-01 1.279 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.254 0 +0
2021-10-29 2021-10-27 1.254 0 +0
2021-10-28 2021-10-26 1.254 0 +0
2021-10-27 2021-10-25 1.254 0 +0
2021-10-26 2021-10-22 1.241 0 +0
2021-10-25 2021-10-21 1.241 0 +0
2021-10-22 2021-10-20 1.279 0 +0
2021-10-21 2021-10-19 1.279 0 +0
2021-10-20 2021-10-18 1.279 0 +0
2021-10-19 2021-10-15 1.279 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.279 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.279 0 +0
2021-10-07 2021-10-05 1.279 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.279 0 +0
2021-09-30 2021-09-28 1.279 0 +0
2021-09-29 2021-09-27 1.279 0 -4,690
2021-08-12 2021-08-10 1.087 4,690 -782 0.02% 5,100
2021-08-11 2021-08-09 1.126 5,472 -782 0.02% 6,160
2021-08-05 2021-08-03 1.138 6,254 -782 0.03% 7,120
2021-07-30 2021-07-28 1.087 7,036 -1,563 0.03% 7,650
2021-07-13 2021-07-09 1.292 8,599 -1,954 0.03% 11,110
2021-07-05 2021-06-30 1.433 10,553 +10,553 0.04% 15,119
2019-06-18 2019-06-14 2.216 0 -7,357
2019-06-14 2019-06-12 2.377 7,357 +248 0.03% 17,490
2018-06-12 2018-06-08 3.024 7,109 +198 0.03% 21,498
2018-04-17 2018-04-13 3.400 6,911 -27,645 0.03% 23,499
2018-04-10 2018-04-06 3.328 34,556 -6,566 0.16% 115,000
2018-04-09 2018-04-04 3.256 41,122 -345 0.19% 133,877
2018-03-08 2018-03-06 3.241 41,467 +6,911 0.19% 134,400
2018-01-22 2018-01-18 3.617 34,556 -6,911 0.16% 125,000
2017-10-03 2017-09-28 3.748 41,467 -26,263 0.19% 155,400
2017-06-13 2017-06-09 4.410 67,730 +1,290 0.31% 298,708
2017-03-22 2017-03-20 5.148 66,440 +7,457 0.31% 342,019
2017-03-06 2017-03-02 5.900 58,983 +6,780 0.27% 348,002
2017-03-03 2017-03-01 5.974 52,203 -2,373 0.24% 311,850
2017-03-02 2017-02-28 6.018 54,576 -678 0.25% 328,441
2017-03-01 2017-02-27 6.180 55,254 -20,339 0.25% 341,486
2017-02-15 2017-02-13 5.605 75,593 +14,915 0.35% 423,702
2017-02-14 2017-02-10 5.679 60,678 +18,983 0.28% 344,578
2017-02-08 2017-02-06 5.871 41,695 +13,560 0.19% 244,772
2017-01-25 2017-01-23 4.691 28,135 +6,779 0.13% 131,968
2017-01-18 2017-01-16 4.337 21,356 -12,542 0.10% 92,611
2016-12-28 2016-12-22 4.573 33,898 +6,780 0.16% 155,000
2016-12-12 2016-12-08 5.930 27,118 +2,372 0.12% 160,797
2016-12-07 2016-12-05 6.180 24,746 -2,033 0.11% 152,938
2016-12-02 2016-11-30 6.313 26,779 -6,780 0.12% 169,057
2016-11-30 2016-11-28 6.416 33,559 -13,559 0.15% 215,324
2016-11-29 2016-11-25 6.357 47,118 -6,780 0.22% 299,543
2016-11-28 2016-11-24 6.210 53,898 +20,339 0.25% 334,695
2016-11-24 2016-11-22 6.343 33,559 +6,780 0.15% 212,849
2016-11-23 2016-11-21 6.490 26,779 +6,779 0.12% 173,797
2016-11-22 2016-11-18 6.962 20,000 -8,135 0.09% 139,241
2016-11-21 2016-11-17 5.767 28,135 +3,389 0.13% 162,263
2016-11-18 2016-11-16 5.900 24,746 +3,390 0.11% 146,002
2016-11-17 2016-11-15 6.018 21,356 -3,390 0.10% 128,521
2016-11-15 2016-11-11 7.169 24,746 +6,780 0.11% 177,393
2016-11-14 2016-11-10 7.183 17,966 +2,712 0.08% 129,055
2016-11-11 2016-11-09 7.641 15,254 +13,220 0.07% 116,549
2016-11-09 2016-11-07 8.290 2,034 -678 0.01% 16,861
2016-11-08 2016-11-04 7.596 2,712 -1,356 0.01% 20,601
2016-10-19 2016-10-17 3.732 4,068 -339 0.02% 15,181
2016-09-23 2016-09-21 4.322 4,407 -4,068 0.02% 19,046
2016-09-22 2016-09-20 4.278 8,475 -338 0.04% 36,252
2016-09-13 2016-09-09 4.455 8,813 -1,356 0.04% 39,258
2016-09-12 2016-09-08 4.573 10,169 -8,136 0.05% 46,498
2016-08-25 2016-08-23 4.410 18,305 -1,356 0.08% 80,730
2016-08-24 2016-08-22 4.455 19,661 -2,034 0.09% 87,581
2016-08-23 2016-08-19 4.573 21,695 -4,068 0.10% 99,201
2016-08-04 2016-08-01 4.720 25,763 +1,017 0.12% 121,602
2016-06-29 2016-06-27 5.163 24,746 -4,067 0.11% 127,752
2016-06-17 2016-06-15 5.605 28,813 -6,780 0.13% 161,498
2016-06-16 2016-06-14 5.753 35,593 +10,847 0.16% 204,750
2016-06-08 2016-06-06 5.458 24,746 -1,017 0.11% 135,052
2016-05-19 2016-05-17 5.531 25,763 +1,017 0.12% 142,503
2016-05-18 2016-05-16 5.826 24,746 +7,119 0.11% 144,177
2016-05-17 2016-05-13 5.885 17,627 +6,780 0.08% 103,740
2016-04-18 2016-04-14 5.826 10,847 +1,017 0.05% 63,198
2016-04-15 2016-04-13 6.313 9,830 +339 0.05% 62,057
2016-04-01 2016-03-30 5.826 9,491 +5,084 0.04% 55,297
2016-02-25 2016-02-23 5.679 4,407 +1,017 0.02% 25,026
2016-01-05 2015-12-31 6.888 3,390 -1,356 0.02% 23,351
2016-01-04 2015-12-29 6.770 4,746 -5,423 0.02% 32,132
2015-12-30 2015-12-28 6.903 10,169 -2,034 0.05% 70,197
2015-12-28 2015-12-22 6.638 12,203 -4,746 0.06% 80,998
2015-12-23 2015-12-21 6.623 16,949 +13,559 0.08% 112,250
2015-09-23 2015-09-21 6.136 3,390 -2,034 0.02% 20,801
2015-09-08 2015-09-04 6.018 5,424 +678 0.03% 32,642
2015-08-31 2015-08-27 6.151 4,746 +2,712 0.02% 29,192
2015-08-25 2015-08-21 6.844 2,034 +339 0.01% 13,921
2015-08-24 2015-08-20 7.183 1,695 +339 0.01% 12,176
2015-08-14 2015-08-12 7.596 1,356 +678 0.01% 10,301
2015-08-05 2015-08-03 8.452 678 -3,390 0.00% 5,730
2015-07-30 2015-07-28 8.334 4,068 -15,932 0.02% 33,902
2015-07-28 2015-07-24 9.366 20,000 +339 0.09% 187,326
2015-07-21 2015-07-17 9.499 19,661 +4,746 0.09% 186,761
2015-07-17 2015-07-15 9.278 14,915 -4,407 0.07% 138,379
2015-07-16 2015-07-14 9.012 19,322 -11,186 0.09% 174,136
2015-07-13 2015-07-09 8.186 30,508 -678 0.14% 249,748
2015-07-09 2015-07-07 8.113 31,186 -13,559 0.14% 252,998
2015-06-23 2015-06-19 13.892 44,745 +942 0.21% 621,604
2015-06-16 2015-06-12 14.721 43,803 +9,955 0.21% 644,817
2015-06-15 2015-06-11 14.736 33,848 +19,911 0.16% 498,781
2015-05-14 2015-05-12 17.147 13,937 -996 0.07% 238,973
2015-05-13 2015-05-11 17.629 14,933 -13,274 0.07% 263,252
2015-05-12 2015-05-08 16.815 28,207 -2,323 0.13% 474,307
2015-05-11 2015-05-07 18.834 30,530 -6,968 0.14% 575,009
2015-05-08 2015-05-06 20.582 37,498 +19,247 0.18% 771,786
2015-04-29 2015-04-27 14.841 18,251 -664 0.09% 270,870
2015-04-28 2015-04-24 14.826 18,915 -85,284 0.09% 280,440
2015-04-27 2015-04-23 14.495 104,199 +7,301 0.49% 1,510,347
2015-04-22 2015-04-20 11.677 96,898 +2,323 0.46% 1,131,500
2015-04-10 2015-04-08 11.602 94,575 +4,314 0.45% 1,097,249
2015-04-08 2015-04-01 11.843 90,261 -2,655 0.42% 1,068,958
2015-04-01 2015-03-30 12.009 92,916 -1,991 0.44% 1,115,801
2015-03-25 2015-03-23 12.446 94,907 -13,274 0.45% 1,181,181
2015-02-12 2015-02-10 12.400 108,181 +996 0.51% 1,341,494
2015-02-06 2015-02-04 13.606 107,185 -996 0.50% 1,458,343
2015-01-28 2015-01-26 14.751 108,181 -1,991 0.51% 1,595,775
2015-01-16 2015-01-14 16.695 110,172 +2,987 0.52% 1,839,285
2015-01-08 2015-01-06 17.538 107,185 +1,327 0.50% 1,879,858
2015-01-02 2014-12-29 17.780 105,858 -5,309 0.50% 1,882,105
2014-12-11 2014-12-09 15.188 111,167 +663 0.52% 1,688,397
2014-11-28 2014-11-26 17.749 110,504 +996 0.52% 1,961,378
2014-11-27 2014-11-25 17.719 109,508 +664 0.52% 1,940,400
2014-11-26 2014-11-24 18.442 108,844 -664 0.51% 2,007,354
2014-11-25 2014-11-21 17.327 109,508 -664 0.52% 1,897,500
2014-11-21 2014-11-19 16.122 110,172 +6,969 0.52% 1,776,205
2014-11-20 2014-11-18 17.478 103,203 +8,628 0.49% 1,803,800
2014-11-19 2014-11-17 18.412 94,575 +6,637 0.45% 1,741,348
2014-11-14 2014-11-12 19.196 87,938 -2,323 0.41% 1,688,045
2014-11-13 2014-11-11 17.086 90,261 0.42% 1,542,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top