History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 31,500 | +0 | 0.10% | 91,350 |
| 2025-10-13 | 2025-10-09 | 2.970 | 31,500 | +0 | 0.10% | 93,555 |
| 2025-10-10 | 2025-10-08 | 2.930 | 31,500 | +1,000 | 0.10% | 92,295 |
| 2025-10-09 | 2025-10-06 | 2.930 | 30,500 | +20,000 | 0.10% | 89,365 |
| 2025-10-06 | 2025-10-02 | 2.980 | 10,500 | +2,500 | 0.03% | 31,290 |
| 2025-10-03 | 2025-09-30 | 2.870 | 8,000 | -1,500 | 0.03% | 22,960 |
| 2025-10-02 | 2025-09-29 | 2.670 | 9,500 | +2,000 | 0.03% | 25,365 |
| 2025-09-11 | 2025-09-09 | 2.280 | 7,500 | -11,000 | 0.02% | 17,100 |
| 2025-09-10 | 2025-09-08 | 2.340 | 18,500 | +11,000 | 0.06% | 43,290 |
| 2025-09-05 | 2025-09-03 | 2.260 | 7,500 | -500 | 0.02% | 16,950 |
| 2025-09-04 | 2025-09-02 | 2.280 | 8,000 | -40,000 | 0.03% | 18,240 |
| 2025-09-03 | 2025-09-01 | 2.320 | 48,000 | +40,000 | 0.15% | 111,360 |
| 2025-09-02 | 2025-08-29 | 2.370 | 8,000 | -1,500 | 0.03% | 18,960 |
| 2025-09-01 | 2025-08-28 | 2.460 | 9,500 | +500 | 0.03% | 23,370 |
| 2025-08-29 | 2025-08-27 | 2.550 | 9,000 | -2,500 | 0.03% | 22,950 |
| 2025-08-28 | 2025-08-26 | 2.430 | 11,500 | +3,500 | 0.04% | 27,945 |
| 2025-08-26 | 2025-08-22 | 2.230 | 8,000 | -500 | 0.03% | 17,840 |
| 2025-08-25 | 2025-08-21 | 2.240 | 8,500 | -10,000 | 0.03% | 19,040 |
| 2025-08-21 | 2025-08-19 | 2.240 | 18,500 | -5,000 | 0.06% | 41,440 |
| 2025-08-18 | 2025-08-14 | 2.130 | 23,500 | +6,500 | 0.07% | 50,055 |
| 2025-08-13 | 2025-08-11 | 2.210 | 17,000 | -6,000 | 0.05% | 37,570 |
| 2025-08-12 | 2025-08-08 | 2.250 | 23,000 | -500 | 0.07% | 51,750 |
| 2025-08-11 | 2025-08-07 | 2.290 | 23,500 | +15,000 | 0.07% | 53,815 |
| 2025-08-08 | 2025-08-06 | 2.300 | 8,500 | +500 | 0.03% | 19,550 |
| 2025-08-06 | 2025-08-04 | 2.200 | 8,000 | -500 | 0.03% | 17,600 |
| 2025-08-04 | 2025-07-31 | 2.160 | 8,500 | -2,000 | 0.03% | 18,360 |
| 2025-08-01 | 2025-07-30 | 2.110 | 10,500 | -18,000 | 0.03% | 22,155 |
| 2025-07-30 | 2025-07-28 | 2.220 | 28,500 | +14,500 | 0.09% | 63,270 |
| 2025-07-29 | 2025-07-25 | 2.250 | 14,000 | +1,500 | 0.04% | 31,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 12,500 | +3,000 | 0.04% | 28,250 |
| 2025-07-24 | 2025-07-22 | 2.250 | 9,500 | +1,500 | 0.03% | 21,375 |
| 2025-07-23 | 2025-07-21 | 2.330 | 8,000 | -1,000 | 0.03% | 18,640 |
| 2025-07-22 | 2025-07-18 | 2.290 | 9,000 | +500 | 0.03% | 20,610 |
| 2025-07-21 | 2025-07-17 | 2.250 | 8,500 | -1,000 | 0.03% | 19,125 |
| 2025-07-18 | 2025-07-16 | 2.250 | 9,500 | -2,000 | 0.03% | 21,375 |
| 2025-07-17 | 2025-07-15 | 2.310 | 11,500 | +2,500 | 0.04% | 26,565 |
| 2025-07-14 | 2025-07-10 | 2.110 | 9,000 | -500 | 0.03% | 18,990 |
| 2025-07-11 | 2025-07-09 | 2.050 | 9,500 | -9,500 | 0.03% | 19,475 |
| 2025-07-02 | 2025-06-27 | 2.013 | 19,000 | +876 | 0.06% | 38,243 |
| 2025-06-24 | 2025-06-20 | 2.023 | 18,124 | -1,908 | 0.06% | 36,670 |
| 2025-06-23 | 2025-06-19 | 2.002 | 20,032 | -954 | 0.07% | 40,110 |
| 2025-06-20 | 2025-06-18 | 2.002 | 20,986 | +8,585 | 0.07% | 42,021 |
| 2025-06-18 | 2025-06-16 | 2.013 | 12,401 | +3,339 | 0.04% | 24,961 |
| 2025-06-03 | 2025-05-30 | 2.086 | 9,062 | -477 | 0.03% | 18,905 |
| 2025-06-02 | 2025-05-29 | 1.960 | 9,539 | +477 | 0.03% | 18,700 |
| 2025-05-23 | 2025-05-21 | 1.918 | 9,062 | -1,908 | 0.03% | 17,385 |
| 2025-05-22 | 2025-05-20 | 1.908 | 10,970 | -954 | 0.04% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.929 | 11,924 | -1,431 | 0.04% | 23,001 |
| 2025-05-20 | 2025-05-16 | 1.971 | 13,355 | -953 | 0.04% | 26,321 |
| 2025-05-19 | 2025-05-15 | 1.981 | 14,308 | -1,908 | 0.05% | 28,349 |
| 2025-05-16 | 2025-05-14 | 1.908 | 16,216 | +6,200 | 0.05% | 30,940 |
| 2025-05-15 | 2025-05-13 | 1.688 | 10,016 | -954 | 0.03% | 16,905 |
| 2025-05-14 | 2025-05-12 | 1.719 | 10,970 | +1,908 | 0.04% | 18,860 |
| 2025-05-12 | 2025-05-08 | 1.614 | 9,062 | -6,200 | 0.03% | 14,630 |
| 2025-05-09 | 2025-05-07 | 1.698 | 15,262 | +4,769 | 0.05% | 25,919 |
| 2025-05-08 | 2025-05-06 | 1.667 | 10,493 | -1,431 | 0.03% | 17,490 |
| 2025-05-07 | 2025-05-02 | 1.604 | 11,924 | +2,862 | 0.04% | 19,126 |
| 2025-05-06 | 2025-04-30 | 1.520 | 9,062 | -38,156 | 0.03% | 13,775 |
| 2025-05-02 | 2025-04-29 | 1.468 | 47,218 | +38,156 | 0.15% | 69,300 |
| 2025-04-28 | 2025-04-24 | 1.520 | 9,062 | -477 | 0.03% | 13,775 |
| 2025-04-25 | 2025-04-23 | 1.520 | 9,539 | +477 | 0.03% | 14,500 |
| 2025-04-24 | 2025-04-22 | 1.478 | 9,062 | -32,909 | 0.03% | 13,395 |
| 2025-04-23 | 2025-04-17 | 1.447 | 41,971 | -11,924 | 0.14% | 60,719 |
| 2025-04-22 | 2025-04-16 | 1.384 | 53,895 | +44,833 | 0.18% | 74,580 |
| 2025-04-17 | 2025-04-15 | 1.426 | 9,062 | -477 | 0.03% | 12,920 |
| 2025-04-16 | 2025-04-14 | 1.415 | 9,539 | +477 | 0.03% | 13,500 |
| 2025-04-14 | 2025-04-10 | 1.478 | 9,062 | -29,094 | 0.03% | 13,395 |
| 2025-04-11 | 2025-04-09 | 1.436 | 38,156 | +28,617 | 0.13% | 54,800 |
| 2025-04-08 | 2025-04-03 | 1.468 | 9,539 | +477 | 0.03% | 14,000 |
| 2025-04-01 | 2025-03-28 | 2.149 | 9,062 | -1,431 | 0.03% | 19,475 |
| 2025-03-31 | 2025-03-27 | 2.212 | 10,493 | -1,431 | 0.03% | 23,210 |
| 2025-03-28 | 2025-03-26 | 2.233 | 11,924 | -954 | 0.04% | 26,626 |
| 2025-03-27 | 2025-03-25 | 2.202 | 12,878 | -1,430 | 0.04% | 28,351 |
| 2025-03-26 | 2025-03-24 | 2.296 | 14,308 | -14,309 | 0.05% | 32,849 |
| 2025-03-25 | 2025-03-21 | 2.139 | 28,617 | +7,631 | 0.09% | 61,200 |
| 2025-03-24 | 2025-03-20 | 2.264 | 20,986 | -3,815 | 0.07% | 47,521 |
| 2025-03-21 | 2025-03-19 | 2.285 | 24,801 | +15,739 | 0.08% | 56,679 |
| 2025-03-19 | 2025-03-17 | 1.803 | 9,062 | -954 | 0.03% | 16,340 |
| 2025-03-18 | 2025-03-14 | 1.740 | 10,016 | -4,769 | 0.03% | 17,430 |
| 2025-03-17 | 2025-03-13 | 1.719 | 14,785 | +1,430 | 0.05% | 25,419 |
| 2025-03-14 | 2025-03-12 | 1.698 | 13,355 | +2,385 | 0.04% | 22,681 |
| 2025-03-13 | 2025-03-11 | 1.573 | 10,970 | -16,216 | 0.04% | 17,250 |
| 2025-03-11 | 2025-03-07 | 1.583 | 27,186 | -477 | 0.09% | 43,035 |
| 2025-03-10 | 2025-03-06 | 1.562 | 27,663 | -477 | 0.09% | 43,210 |
| 2025-03-07 | 2025-03-05 | 1.562 | 28,140 | +15,739 | 0.09% | 43,955 |
| 2025-02-28 | 2025-02-26 | 1.562 | 12,401 | +954 | 0.04% | 19,371 |
| 2025-02-25 | 2025-02-21 | 1.583 | 11,447 | -1,431 | 0.04% | 18,120 |
| 2025-02-21 | 2025-02-19 | 1.614 | 12,878 | -477 | 0.04% | 20,791 |
| 2025-02-20 | 2025-02-18 | 1.635 | 13,355 | +954 | 0.04% | 21,841 |
| 2025-02-19 | 2025-02-17 | 1.646 | 12,401 | +954 | 0.04% | 20,411 |
| 2025-02-17 | 2025-02-13 | 1.510 | 11,447 | -1,431 | 0.04% | 17,280 |
| 2025-02-13 | 2025-02-11 | 1.405 | 12,878 | +1,431 | 0.04% | 18,091 |
| 2025-02-12 | 2025-02-10 | 1.415 | 11,447 | -954 | 0.04% | 16,200 |
| 2025-02-10 | 2025-02-06 | 1.384 | 12,401 | -477 | 0.04% | 17,161 |
| 2025-01-15 | 2025-01-13 | 1.289 | 12,878 | +477 | 0.04% | 16,606 |
| 2025-01-14 | 2025-01-10 | 1.310 | 12,401 | +477 | 0.04% | 16,250 |
| 2025-01-06 | 2025-01-02 | 1.300 | 11,924 | -954 | 0.04% | 15,500 |
| 2024-12-30 | 2024-12-24 | 1.300 | 12,878 | -477 | 0.04% | 16,741 |
| 2024-12-19 | 2024-12-17 | 1.321 | 13,355 | -476 | 0.04% | 17,641 |
| 2024-12-18 | 2024-12-16 | 1.321 | 13,831 | +1,430 | 0.05% | 18,269 |
| 2024-12-16 | 2024-12-12 | 1.394 | 12,401 | -477 | 0.04% | 17,291 |
| 2024-12-13 | 2024-12-11 | 1.373 | 12,878 | -477 | 0.04% | 17,686 |
| 2024-12-03 | 2024-11-29 | 1.258 | 13,355 | +954 | 0.04% | 16,801 |
| 2024-11-29 | 2024-11-27 | 1.300 | 12,401 | -2,384 | 0.04% | 16,120 |
| 2024-11-18 | 2024-11-14 | 1.216 | 14,785 | +954 | 0.05% | 17,980 |
| 2024-11-15 | 2024-11-13 | 1.248 | 13,831 | -477 | 0.05% | 17,254 |
| 2024-11-14 | 2024-11-12 | 1.268 | 14,308 | +477 | 0.05% | 18,149 |
| 2024-11-07 | 2024-11-05 | 1.352 | 13,831 | +1,430 | 0.05% | 18,704 |
| 2024-11-04 | 2024-10-31 | 1.394 | 12,401 | -1,430 | 0.04% | 17,291 |
| 2024-10-30 | 2024-10-28 | 1.447 | 13,831 | +1,430 | 0.05% | 20,009 |
| 2024-10-24 | 2024-10-22 | 1.562 | 12,401 | -477 | 0.04% | 19,371 |
| 2024-10-23 | 2024-10-21 | 1.593 | 12,878 | -1,430 | 0.04% | 20,521 |
| 2024-10-18 | 2024-10-16 | 1.478 | 14,308 | +1,430 | 0.05% | 21,149 |
| 2024-10-17 | 2024-10-15 | 1.468 | 12,878 | +477 | 0.04% | 18,901 |
| 2024-10-16 | 2024-10-14 | 1.531 | 12,401 | -1,430 | 0.04% | 18,981 |
| 2024-10-15 | 2024-10-10 | 1.646 | 13,831 | +953 | 0.05% | 22,764 |
| 2024-10-10 | 2024-10-08 | 1.279 | 12,878 | +477 | 0.04% | 16,471 |
| 2024-10-04 | 2024-10-02 | 1.279 | 12,401 | -1,907 | 0.04% | 15,860 |
| 2024-09-23 | 2024-09-19 | 1.206 | 14,308 | +1,907 | 0.05% | 17,249 |
| 2024-08-29 | 2024-08-27 | 0.996 | 12,401 | -954 | 0.04% | 12,350 |
| 2024-08-22 | 2024-08-20 | 0.996 | 13,355 | +954 | 0.04% | 13,300 |
| 2024-08-20 | 2024-08-16 | 0.985 | 12,401 | -954 | 0.04% | 12,220 |
| 2024-08-07 | 2024-08-05 | 1.006 | 13,355 | -10,492 | 0.04% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.881 | 23,847 | +954 | 0.08% | 21,000 |
| 2024-06-28 | 2024-06-26 | 1.159 | 22,893 | +4,165 | 0.07% | 26,544 |
| 2024-06-07 | 2024-06-05 | 1.297 | 18,728 | +1,742 | 0.07% | 24,295 |
| 2024-05-30 | 2024-05-28 | 1.228 | 16,986 | +1,742 | 0.06% | 20,865 |
| 2024-05-29 | 2024-05-27 | 1.286 | 15,244 | -435 | 0.05% | 19,600 |
| 2024-05-24 | 2024-05-22 | 1.378 | 15,679 | +4,355 | 0.06% | 21,600 |
| 2024-05-23 | 2024-05-21 | 1.378 | 11,324 | -2,178 | 0.04% | 15,600 |
| 2024-05-21 | 2024-05-17 | 1.137 | 13,502 | +2,178 | 0.05% | 15,346 |
| 2024-05-06 | 2024-05-02 | 1.045 | 11,324 | -10,888 | 0.04% | 11,830 |
| 2024-05-03 | 2024-04-30 | 1.033 | 22,212 | +10,888 | 0.08% | 22,950 |
| 2024-04-15 | 2024-04-11 | 0.930 | 11,324 | -871 | 0.04% | 10,530 |
| 2024-04-09 | 2024-04-05 | 0.861 | 12,195 | +871 | 0.04% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.941 | 11,324 | -2,178 | 0.04% | 10,660 |
| 2023-07-20 | 2023-07-18 | 0.781 | 13,502 | +2,178 | 0.05% | 10,540 |
| 2023-06-21 | 2023-06-19 | 1.087 | 11,324 | +1,161 | 0.04% | 12,313 |
| 2023-05-30 | 2023-05-25 | 1.049 | 10,163 | -5,472 | 0.04% | 10,661 |
| 2023-05-29 | 2023-05-24 | 0.985 | 15,635 | -5,081 | 0.06% | 15,400 |
| 2023-04-20 | 2023-04-18 | 1.049 | 20,716 | +1,173 | 0.08% | 21,730 |
| 2023-04-19 | 2023-04-17 | 1.036 | 19,543 | +391 | 0.08% | 20,250 |
| 2023-03-31 | 2023-03-29 | 1.100 | 19,152 | +5,863 | 0.08% | 21,070 |
| 2023-03-06 | 2023-03-02 | 1.049 | 13,289 | +1,172 | 0.05% | 13,940 |
| 2023-03-02 | 2023-02-28 | 1.151 | 12,117 | -782 | 0.05% | 13,950 |
| 2023-02-27 | 2023-02-23 | 1.036 | 12,899 | +2,736 | 0.05% | 13,365 |
| 2023-02-14 | 2023-02-10 | 1.062 | 10,163 | -3,126 | 0.04% | 10,791 |
| 2023-02-10 | 2023-02-08 | 0.947 | 13,289 | +3,126 | 0.05% | 12,580 |
| 2023-02-09 | 2023-02-07 | 0.998 | 10,163 | -1,563 | 0.04% | 10,140 |
| 2023-02-07 | 2023-02-03 | 0.870 | 11,726 | +1,173 | 0.05% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.870 | 10,553 | +390 | 0.04% | 9,180 |
| 2023-02-01 | 2023-01-30 | 0.998 | 10,163 | -3,908 | 0.04% | 10,140 |
| 2023-01-30 | 2023-01-26 | 0.831 | 14,071 | +3,908 | 0.06% | 11,700 |
| 2022-10-19 | 2022-10-17 | 0.806 | 10,163 | -3,908 | 0.04% | 8,190 |
| 2022-10-13 | 2022-10-11 | 0.755 | 14,071 | -2,736 | 0.06% | 10,620 |
| 2022-10-12 | 2022-10-10 | 0.793 | 16,807 | -6,254 | 0.07% | 13,330 |
| 2022-08-30 | 2022-08-26 | 1.011 | 23,061 | -2,736 | 0.09% | 23,305 |
| 2022-08-29 | 2022-08-25 | 1.011 | 25,797 | -10,554 | 0.10% | 26,070 |
| 2022-08-16 | 2022-08-12 | 0.895 | 36,351 | -1,563 | 0.15% | 32,550 |
| 2022-08-04 | 2022-08-02 | 0.959 | 37,914 | -1,954 | 0.15% | 36,375 |
| 2022-08-01 | 2022-07-28 | 0.883 | 39,868 | +29,705 | 0.16% | 35,190 |
| 2022-07-06 | 2022-07-04 | 1.049 | 10,163 | -10,162 | 0.04% | 10,661 |
| 2022-06-27 | 2022-06-23 | 0.998 | 20,325 | +10,162 | 0.08% | 20,280 |
| 2022-06-20 | 2022-06-16 | 1.023 | 10,163 | -2,736 | 0.04% | 10,401 |
| 2022-05-27 | 2022-05-25 | 1.087 | 12,899 | -390 | 0.05% | 14,025 |
| 2022-05-24 | 2022-05-20 | 1.138 | 13,289 | +2,736 | 0.05% | 15,130 |
| 2022-04-13 | 2022-04-11 | 0.998 | 10,553 | -161,428 | 0.04% | 10,530 |
| 2022-04-06 | 2022-04-01 | 1.100 | 171,981 | -391 | 0.69% | 189,200 |
| 2022-03-30 | 2022-03-28 | 1.062 | 172,372 | +3,127 | 0.69% | 183,015 |
| 2022-03-25 | 2022-03-23 | 1.100 | 169,245 | -1,954 | 0.68% | 186,190 |
| 2022-03-24 | 2022-03-22 | 1.075 | 171,199 | +5,472 | 0.68% | 183,960 |
| 2022-03-23 | 2022-03-21 | 1.100 | 165,727 | -12,117 | 0.66% | 182,320 |
| 2022-03-22 | 2022-03-18 | 1.126 | 177,844 | -2,736 | 0.71% | 200,200 |
| 2022-03-17 | 2022-03-15 | 1.126 | 180,580 | -782 | 0.72% | 203,280 |
| 2022-03-07 | 2022-03-03 | 1.279 | 181,362 | +16,026 | 0.73% | 232,000 |
| 2022-02-25 | 2022-02-23 | 1.215 | 165,336 | -1,173 | 0.66% | 200,925 |
| 2022-01-27 | 2022-01-25 | 1.177 | 166,509 | +391 | 0.67% | 195,960 |
| 2022-01-25 | 2022-01-21 | 1.241 | 166,118 | +391 | 0.66% | 206,125 |
| 2022-01-12 | 2022-01-10 | 1.279 | 165,727 | -11,726 | 0.66% | 212,000 |
| 2022-01-10 | 2022-01-06 | 1.202 | 177,453 | +7,426 | 0.71% | 213,380 |
| 2022-01-07 | 2022-01-05 | 1.254 | 170,027 | -10,944 | 0.68% | 213,151 |
| 2021-12-03 | 2021-12-01 | 1.318 | 180,971 | +12,899 | 0.72% | 238,445 |
| 2021-12-01 | 2021-11-29 | 1.241 | 168,072 | -3,127 | 0.67% | 208,550 |
| 2021-11-29 | 2021-11-25 | 1.241 | 171,199 | -9,772 | 0.68% | 212,430 |
| 2021-11-23 | 2021-11-19 | 1.190 | 180,971 | +4,691 | 0.72% | 215,295 |
| 2021-11-19 | 2021-11-17 | 1.330 | 176,280 | +5,081 | 0.70% | 234,519 |
| 2021-11-18 | 2021-11-16 | 1.266 | 171,199 | -2,345 | 0.68% | 216,810 |
| 2021-11-15 | 2021-11-11 | 1.190 | 173,544 | +2,736 | 0.69% | 206,460 |
| 2021-11-12 | 2021-11-10 | 1.343 | 170,808 | -782 | 0.68% | 229,425 |
| 2021-11-08 | 2021-11-04 | 1.305 | 171,590 | -782 | 0.69% | 223,890 |
| 2021-11-03 | 2021-11-01 | 1.279 | 172,372 | +782 | 0.69% | 220,500 |
| 2021-09-24 | 2021-09-21 | 1.279 | 171,590 | -1,564 | 0.69% | 219,500 |
| 2021-09-23 | 2021-09-20 | 1.228 | 173,154 | -1,172 | 0.69% | 212,641 |
| 2021-09-17 | 2021-09-15 | 1.215 | 174,326 | +782 | 0.70% | 211,850 |
| 2021-09-16 | 2021-09-14 | 1.215 | 173,544 | +1,563 | 0.69% | 210,900 |
| 2021-09-15 | 2021-09-13 | 1.305 | 171,981 | -5,472 | 0.69% | 224,400 |
| 2021-09-14 | 2021-09-10 | 1.177 | 177,453 | +4,690 | 0.71% | 208,840 |
| 2021-08-26 | 2021-08-24 | 1.279 | 172,763 | -781 | 0.69% | 221,000 |
| 2021-08-25 | 2021-08-23 | 1.190 | 173,544 | +1,172 | 0.69% | 206,460 |
| 2021-08-23 | 2021-08-19 | 1.228 | 172,372 | -3,127 | 0.69% | 211,680 |
| 2021-08-17 | 2021-08-13 | 1.164 | 175,499 | +2,736 | 0.70% | 204,295 |
| 2021-08-16 | 2021-08-12 | 1.151 | 172,763 | +391 | 0.69% | 198,900 |
| 2021-08-13 | 2021-08-11 | 1.151 | 172,372 | -391 | 0.69% | 198,450 |
| 2021-08-12 | 2021-08-10 | 1.087 | 172,763 | +391 | 0.69% | 187,850 |
| 2021-07-30 | 2021-07-28 | 1.087 | 172,372 | -6,254 | 0.69% | 187,425 |
| 2021-07-28 | 2021-07-26 | 1.075 | 178,626 | +391 | 0.71% | 191,940 |
| 2021-07-27 | 2021-07-23 | 1.138 | 178,235 | +1,173 | 0.71% | 202,920 |
| 2021-07-19 | 2021-07-15 | 1.228 | 177,062 | -1,564 | 0.71% | 217,440 |
| 2021-07-16 | 2021-07-14 | 1.202 | 178,626 | -391 | 0.71% | 214,790 |
| 2021-07-14 | 2021-07-12 | 1.254 | 179,017 | +391 | 0.72% | 224,421 |
| 2021-07-05 | 2021-06-30 | 1.433 | 178,626 | -2,736 | 0.71% | 255,921 |
| 2021-06-23 | 2021-06-21 | 1.400 | 181,362 | +391 | 0.73% | 253,925 |
| 2021-06-22 | 2021-06-18 | 1.400 | 180,971 | +12,872 | 0.72% | 253,377 |
| 2021-06-17 | 2021-06-15 | 1.427 | 168,099 | -6,989 | 0.71% | 239,925 |
| 2021-06-09 | 2021-06-07 | 1.454 | 175,088 | +6,989 | 0.74% | 254,660 |
| 2021-06-07 | 2021-06-03 | 1.346 | 168,099 | -368 | 0.71% | 226,215 |
| 2021-06-01 | 2021-05-28 | 1.495 | 168,467 | -10,667 | 0.72% | 251,900 |
| 2021-05-31 | 2021-05-27 | 1.441 | 179,134 | +3,679 | 0.76% | 258,110 |
| 2021-05-28 | 2021-05-26 | 1.400 | 175,455 | +6,988 | 0.75% | 245,654 |
| 2021-05-20 | 2021-05-17 | 1.577 | 168,467 | -3,678 | 0.72% | 265,640 |
| 2021-05-14 | 2021-05-12 | 1.577 | 172,145 | +3,678 | 0.73% | 271,440 |
| 2021-05-11 | 2021-05-07 | 1.631 | 168,467 | -5,885 | 0.72% | 274,800 |
| 2021-05-05 | 2021-05-03 | 1.618 | 174,352 | -368 | 0.74% | 282,030 |
| 2021-04-29 | 2021-04-27 | 1.577 | 174,720 | +6,621 | 0.74% | 275,500 |
| 2021-04-28 | 2021-04-26 | 1.563 | 168,099 | -8,828 | 0.71% | 262,775 |
| 2021-04-21 | 2021-04-19 | 1.686 | 176,927 | +368 | 0.75% | 298,220 |
| 2021-04-14 | 2021-04-12 | 1.563 | 176,559 | +8,460 | 0.75% | 276,000 |
| 2021-04-13 | 2021-04-09 | 1.577 | 168,099 | -11,035 | 0.71% | 265,060 |
| 2021-04-12 | 2021-04-08 | 1.726 | 179,134 | -735 | 0.76% | 309,245 |
| 2021-03-25 | 2021-03-23 | 1.726 | 179,869 | -368 | 0.76% | 310,514 |
| 2021-03-24 | 2021-03-22 | 1.726 | 180,237 | +368 | 0.77% | 311,149 |
| 2021-03-19 | 2021-03-17 | 1.767 | 179,869 | -1,104 | 0.76% | 317,849 |
| 2021-03-11 | 2021-03-09 | 1.604 | 180,973 | +1,471 | 0.77% | 290,280 |
| 2021-03-10 | 2021-03-08 | 1.835 | 179,502 | +368 | 0.76% | 329,401 |
| 2021-03-05 | 2021-03-03 | 1.808 | 179,134 | -1,103 | 0.76% | 323,855 |
| 2021-03-02 | 2021-02-26 | 1.808 | 180,237 | +7,724 | 0.77% | 325,849 |
| 2021-03-01 | 2021-02-25 | 1.889 | 172,513 | -368 | 0.73% | 325,955 |
| 2021-02-26 | 2021-02-24 | 1.821 | 172,881 | +736 | 0.73% | 314,901 |
| 2021-02-25 | 2021-02-23 | 1.930 | 172,145 | -736 | 0.73% | 332,280 |
| 2021-02-24 | 2021-02-22 | 1.713 | 172,881 | +736 | 0.73% | 296,101 |
| 2021-02-23 | 2021-02-19 | 1.726 | 172,145 | -1,839 | 0.73% | 297,180 |
| 2021-02-19 | 2021-02-17 | 1.713 | 173,984 | +1,839 | 0.74% | 297,990 |
| 2021-02-17 | 2021-02-11 | 1.550 | 172,145 | -1,471 | 0.73% | 266,760 |
| 2021-02-10 | 2021-02-08 | 1.346 | 173,616 | +2,574 | 0.74% | 233,640 |
| 2021-02-08 | 2021-02-04 | 1.359 | 171,042 | +1,104 | 0.73% | 232,501 |
| 2021-01-20 | 2021-01-18 | 1.346 | 169,938 | -14,713 | 0.72% | 228,690 |
| 2021-01-19 | 2021-01-15 | 1.332 | 184,651 | -1,472 | 0.78% | 245,980 |
| 2021-01-08 | 2021-01-06 | 1.332 | 186,123 | -735 | 0.79% | 247,941 |
| 2021-01-07 | 2021-01-05 | 1.223 | 186,858 | +735 | 0.79% | 228,600 |
| 2020-12-29 | 2020-12-24 | 1.278 | 186,123 | -3,310 | 0.79% | 237,821 |
| 2020-12-11 | 2020-12-09 | 1.359 | 189,433 | -736 | 0.80% | 257,500 |
| 2020-12-04 | 2020-12-02 | 1.495 | 190,169 | -735 | 0.81% | 284,350 |
| 2020-11-12 | 2020-11-10 | 1.210 | 190,904 | -2,943 | 0.81% | 230,955 |
| 2020-11-02 | 2020-10-29 | 1.115 | 193,847 | -368 | 0.82% | 216,070 |
| 2020-10-27 | 2020-10-22 | 1.128 | 194,215 | +2,943 | 0.83% | 219,120 |
| 2020-10-23 | 2020-10-21 | 1.128 | 191,272 | +4,782 | 0.81% | 215,800 |
| 2020-10-20 | 2020-10-16 | 1.196 | 186,490 | +367 | 0.79% | 223,079 |
| 2020-10-16 | 2020-10-14 | 1.155 | 186,123 | -2,942 | 0.79% | 215,050 |
| 2020-10-15 | 2020-10-12 | 1.155 | 189,065 | -2,943 | 0.80% | 218,450 |
| 2020-10-08 | 2020-10-06 | 1.087 | 192,008 | +2,943 | 0.82% | 208,800 |
| 2020-10-05 | 2020-09-29 | 1.128 | 189,065 | +11,035 | 0.80% | 213,310 |
| 2020-09-24 | 2020-09-22 | 1.346 | 178,030 | +55,910 | 0.76% | 239,580 |
| 2020-09-17 | 2020-09-15 | 1.210 | 122,120 | +4,414 | 0.52% | 147,740 |
| 2020-09-16 | 2020-09-14 | 1.210 | 117,706 | +1,471 | 0.50% | 142,400 |
| 2020-09-11 | 2020-09-09 | 1.169 | 116,235 | +736 | 0.49% | 135,880 |
| 2020-09-01 | 2020-08-28 | 1.332 | 115,499 | -3,310 | 0.49% | 153,860 |
| 2020-08-27 | 2020-08-25 | 1.359 | 118,809 | +3,310 | 0.50% | 161,499 |
| 2020-08-26 | 2020-08-24 | 1.387 | 115,499 | -4,414 | 0.49% | 160,140 |
| 2020-08-24 | 2020-08-20 | 1.278 | 119,913 | +4,782 | 0.51% | 153,220 |
| 2020-08-21 | 2020-08-19 | 1.441 | 115,131 | -1,472 | 0.49% | 165,890 |
| 2020-08-20 | 2020-08-18 | 1.305 | 116,603 | +1,472 | 0.50% | 152,161 |
| 2020-08-19 | 2020-08-17 | 1.319 | 115,131 | -1,472 | 0.49% | 151,805 |
| 2020-08-18 | 2020-08-14 | 1.223 | 116,603 | +2,575 | 0.50% | 142,651 |
| 2020-08-17 | 2020-08-13 | 1.210 | 114,028 | +2,943 | 0.48% | 137,950 |
| 2020-08-12 | 2020-08-10 | 1.264 | 111,085 | -1,104 | 0.47% | 140,430 |
| 2020-08-11 | 2020-08-07 | 1.264 | 112,189 | +1,104 | 0.48% | 141,826 |
| 2020-08-10 | 2020-08-06 | 1.305 | 111,085 | -368 | 0.47% | 144,960 |
| 2020-08-07 | 2020-08-05 | 1.359 | 111,453 | +68,049 | 0.47% | 151,500 |
| 2020-08-03 | 2020-07-30 | 1.359 | 43,404 | -1,104 | 0.18% | 59,000 |
| 2020-07-22 | 2020-07-20 | 1.115 | 44,508 | +368 | 0.19% | 49,610 |
| 2020-07-21 | 2020-07-17 | 1.087 | 44,140 | +736 | 0.19% | 48,000 |
| 2020-07-09 | 2020-07-07 | 1.183 | 43,404 | -1,104 | 0.18% | 51,330 |
| 2020-07-02 | 2020-06-29 | 1.087 | 44,508 | +736 | 0.19% | 48,400 |
| 2020-06-24 | 2020-06-22 | 1.115 | 43,772 | +1,104 | 0.19% | 48,790 |
| 2020-06-23 | 2020-06-19 | 1.142 | 42,668 | -5,150 | 0.18% | 48,720 |
| 2020-06-19 | 2020-06-17 | 1.183 | 47,818 | -3,678 | 0.20% | 56,550 |
| 2020-06-16 | 2020-06-12 | 1.142 | 51,496 | -368 | 0.22% | 58,800 |
| 2020-06-15 | 2020-06-11 | 1.155 | 51,864 | -3,679 | 0.22% | 59,925 |
| 2020-06-11 | 2020-06-09 | 1.101 | 55,543 | +368 | 0.24% | 61,156 |
| 2020-06-05 | 2020-06-03 | 1.033 | 55,175 | +3,679 | 0.23% | 57,000 |
| 2020-06-03 | 2020-06-01 | 1.196 | 51,496 | +2,207 | 0.22% | 61,600 |
| 2020-06-01 | 2020-05-28 | 1.047 | 49,289 | +2,207 | 0.21% | 51,590 |
| 2020-05-28 | 2020-05-26 | 1.033 | 47,082 | +2,942 | 0.20% | 48,640 |
| 2020-05-26 | 2020-05-22 | 1.047 | 44,140 | +1,472 | 0.19% | 46,200 |
| 2020-05-21 | 2020-05-19 | 1.087 | 42,668 | -8,093 | 0.18% | 46,400 |
| 2020-05-15 | 2020-05-13 | 1.128 | 50,761 | +8,093 | 0.22% | 57,270 |
| 2020-04-14 | 2020-04-08 | 1.346 | 42,668 | +35,311 | 0.18% | 57,419 |
| 2020-04-06 | 2020-04-02 | 1.509 | 7,357 | +368 | 0.03% | 11,101 |
| 2020-03-23 | 2020-03-19 | 1.359 | 6,989 | -5,517 | 0.03% | 9,500 |
| 2020-03-09 | 2020-03-05 | 1.441 | 12,506 | +5,885 | 0.05% | 18,020 |
| 2020-03-04 | 2020-03-02 | 1.454 | 6,621 | -3,310 | 0.03% | 9,630 |
| 2020-03-03 | 2020-02-28 | 1.468 | 9,931 | +3,678 | 0.04% | 14,579 |
| 2020-02-26 | 2020-02-24 | 1.672 | 6,253 | +368 | 0.03% | 10,455 |
| 2020-02-13 | 2020-02-11 | 1.427 | 5,885 | -11,403 | 0.02% | 8,400 |
| 2020-01-20 | 2020-01-16 | 1.699 | 17,288 | -736 | 0.07% | 29,375 |
| 2020-01-15 | 2020-01-13 | 1.645 | 18,024 | +1,839 | 0.08% | 29,645 |
| 2020-01-14 | 2020-01-10 | 1.658 | 16,185 | +8,093 | 0.07% | 26,841 |
| 2020-01-10 | 2020-01-08 | 1.754 | 8,092 | -368 | 0.03% | 14,189 |
| 2020-01-02 | 2019-12-27 | 1.862 | 8,460 | +2,575 | 0.04% | 15,755 |
| 2019-12-20 | 2019-12-18 | 1.699 | 5,885 | -1,472 | 0.02% | 9,999 |
| 2019-12-19 | 2019-12-17 | 1.699 | 7,357 | +1,472 | 0.03% | 12,501 |
| 2019-12-16 | 2019-12-12 | 1.835 | 5,885 | -5,150 | 0.02% | 10,799 |
| 2019-12-10 | 2019-12-06 | 1.808 | 11,035 | -368 | 0.05% | 19,950 |
| 2019-12-09 | 2019-12-05 | 1.781 | 11,403 | +1,104 | 0.05% | 20,305 |
| 2019-12-04 | 2019-12-02 | 1.767 | 10,299 | +2,942 | 0.04% | 18,200 |
| 2019-12-02 | 2019-11-28 | 1.672 | 7,357 | -1,103 | 0.03% | 12,301 |
| 2019-11-28 | 2019-11-26 | 1.699 | 8,460 | +736 | 0.04% | 14,375 |
| 2019-11-27 | 2019-11-25 | 1.767 | 7,724 | -22,806 | 0.03% | 13,649 |
| 2019-11-19 | 2019-11-15 | 1.604 | 30,530 | -2,207 | 0.13% | 48,970 |
| 2019-10-23 | 2019-10-21 | 1.821 | 32,737 | -736 | 0.14% | 59,630 |
| 2019-10-22 | 2019-10-18 | 1.658 | 33,473 | +736 | 0.14% | 55,511 |
| 2019-10-21 | 2019-10-17 | 1.658 | 32,737 | +4,414 | 0.14% | 54,290 |
| 2019-10-18 | 2019-10-16 | 1.726 | 28,323 | +8,828 | 0.12% | 48,895 |
| 2019-10-16 | 2019-10-14 | 1.672 | 19,495 | +2,943 | 0.08% | 32,595 |
| 2019-10-15 | 2019-10-11 | 1.658 | 16,552 | +5,149 | 0.07% | 27,449 |
| 2019-10-04 | 2019-10-02 | 1.699 | 11,403 | -20,598 | 0.05% | 19,375 |
| 2019-10-02 | 2019-09-27 | 1.618 | 32,001 | -1,472 | 0.14% | 51,764 |
| 2019-09-30 | 2019-09-26 | 1.903 | 33,473 | -367 | 0.14% | 63,701 |
| 2019-09-27 | 2019-09-25 | 1.604 | 33,840 | -368 | 0.14% | 54,279 |
| 2019-09-26 | 2019-09-24 | 1.699 | 34,208 | +5,149 | 0.15% | 58,124 |
| 2019-09-19 | 2019-09-17 | 1.754 | 29,059 | -6,621 | 0.12% | 50,956 |
| 2019-09-18 | 2019-09-16 | 1.658 | 35,680 | +7,357 | 0.15% | 59,171 |
| 2019-09-10 | 2019-09-06 | 1.781 | 28,323 | -736 | 0.12% | 50,435 |
| 2019-09-09 | 2019-09-05 | 1.699 | 29,059 | +3,311 | 0.12% | 49,376 |
| 2019-09-06 | 2019-09-04 | 1.740 | 25,748 | +11,403 | 0.11% | 44,800 |
| 2019-09-05 | 2019-09-03 | 1.577 | 14,345 | +2,942 | 0.06% | 22,619 |
| 2019-09-04 | 2019-09-02 | 1.536 | 11,403 | -16,184 | 0.05% | 17,515 |
| 2019-09-03 | 2019-08-30 | 1.604 | 27,587 | -22,070 | 0.12% | 44,249 |
| 2019-08-27 | 2019-08-23 | 1.631 | 49,657 | +34,944 | 0.21% | 81,000 |
| 2019-08-26 | 2019-08-22 | 1.754 | 14,713 | +3,310 | 0.06% | 25,800 |
| 2019-08-20 | 2019-08-16 | 1.767 | 11,403 | -23,541 | 0.05% | 20,150 |
| 2019-08-19 | 2019-08-15 | 1.808 | 34,944 | -2,207 | 0.15% | 63,175 |
| 2019-08-16 | 2019-08-14 | 1.835 | 37,151 | -368 | 0.16% | 68,175 |
| 2019-08-14 | 2019-08-12 | 1.821 | 37,519 | +16,553 | 0.16% | 68,340 |
| 2019-08-12 | 2019-08-08 | 1.944 | 20,966 | -1,104 | 0.09% | 40,754 |
| 2019-08-09 | 2019-08-07 | 1.944 | 22,070 | -368 | 0.09% | 42,900 |
| 2019-08-08 | 2019-08-06 | 1.944 | 22,438 | +1,839 | 0.10% | 43,616 |
| 2019-08-07 | 2019-08-05 | 1.998 | 20,599 | -735 | 0.09% | 41,161 |
| 2019-08-06 | 2019-08-02 | 1.998 | 21,334 | -5,150 | 0.09% | 42,630 |
| 2019-08-05 | 2019-08-01 | 2.066 | 26,484 | -368 | 0.11% | 54,720 |
| 2019-08-01 | 2019-07-30 | 2.053 | 26,852 | -368 | 0.11% | 55,116 |
| 2019-07-30 | 2019-07-26 | 2.093 | 27,220 | +10,668 | 0.12% | 56,981 |
| 2019-07-26 | 2019-07-24 | 2.093 | 16,552 | -368 | 0.07% | 34,649 |
| 2019-07-23 | 2019-07-19 | 2.107 | 16,920 | +5,885 | 0.07% | 35,650 |
| 2019-07-17 | 2019-07-15 | 2.202 | 11,035 | +2,575 | 0.05% | 24,300 |
| 2019-07-16 | 2019-07-12 | 2.216 | 8,460 | -17,656 | 0.04% | 18,745 |
| 2019-07-15 | 2019-07-11 | 2.243 | 26,116 | -13,242 | 0.11% | 58,575 |
| 2019-07-12 | 2019-07-10 | 2.066 | 39,358 | +4,046 | 0.17% | 81,320 |
| 2019-07-09 | 2019-07-05 | 2.148 | 35,312 | +11,035 | 0.15% | 75,840 |
| 2019-07-08 | 2019-07-04 | 2.202 | 24,277 | -2,943 | 0.10% | 53,460 |
| 2019-07-05 | 2019-07-03 | 2.202 | 27,220 | -6,620 | 0.12% | 59,941 |
| 2019-07-04 | 2019-07-02 | 2.148 | 33,840 | +367 | 0.14% | 72,679 |
| 2019-07-02 | 2019-06-27 | 2.243 | 33,473 | +3,679 | 0.14% | 75,076 |
| 2019-06-28 | 2019-06-26 | 2.243 | 29,794 | +3,310 | 0.13% | 66,824 |
| 2019-06-25 | 2019-06-21 | 2.243 | 26,484 | -11,770 | 0.11% | 59,400 |
| 2019-06-24 | 2019-06-20 | 2.297 | 38,254 | -368 | 0.16% | 87,879 |
| 2019-06-21 | 2019-06-19 | 2.161 | 38,622 | +8,828 | 0.16% | 83,474 |
| 2019-06-20 | 2019-06-18 | 2.134 | 29,794 | +5,149 | 0.13% | 63,584 |
| 2019-06-19 | 2019-06-17 | 2.202 | 24,645 | +2,943 | 0.10% | 54,271 |
| 2019-06-14 | 2019-06-12 | 2.377 | 21,702 | +731 | 0.09% | 51,592 |
| 2019-06-12 | 2019-06-10 | 2.363 | 20,971 | -19,550 | 0.09% | 49,559 |
| 2019-06-11 | 2019-06-06 | 2.518 | 40,521 | +20,261 | 0.18% | 102,030 |
| 2019-06-03 | 2019-05-30 | 2.405 | 20,260 | -1,422 | 0.09% | 48,734 |
| 2019-05-30 | 2019-05-28 | 2.490 | 21,682 | -1,422 | 0.10% | 53,984 |
| 2019-05-29 | 2019-05-27 | 2.405 | 23,104 | -7,109 | 0.10% | 55,575 |
| 2019-05-27 | 2019-05-23 | 2.434 | 30,213 | -7,109 | 0.13% | 73,525 |
| 2019-05-24 | 2019-05-22 | 2.532 | 37,322 | +6,043 | 0.16% | 94,500 |
| 2019-05-21 | 2019-05-17 | 2.659 | 31,279 | -2,844 | 0.14% | 83,159 |
| 2019-05-17 | 2019-05-15 | 2.743 | 34,123 | -355 | 0.15% | 93,600 |
| 2019-05-15 | 2019-05-10 | 2.729 | 34,478 | +12,085 | 0.15% | 94,089 |
| 2019-05-08 | 2019-05-06 | 2.799 | 22,393 | -1,777 | 0.10% | 62,685 |
| 2019-05-07 | 2019-05-03 | 2.884 | 24,170 | +23,459 | 0.11% | 69,699 |
| 2019-05-03 | 2019-04-30 | 2.813 | 711 | +711 | 0.00% | 2,000 |
| 2019-04-29 | 2019-04-25 | 2.870 | 0 | -711 | ||
| 2019-04-26 | 2019-04-24 | 2.813 | 711 | -25,592 | 0.00% | 2,000 |
| 2019-04-25 | 2019-04-23 | 2.827 | 26,303 | -356 | 0.12% | 74,370 |
| 2019-04-24 | 2019-04-18 | 2.898 | 26,659 | +6,043 | 0.12% | 77,251 |
| 2019-04-23 | 2019-04-17 | 2.813 | 20,616 | -355 | 0.09% | 58,000 |
| 2019-04-18 | 2019-04-16 | 2.884 | 20,971 | -711 | 0.09% | 60,474 |
| 2019-04-17 | 2019-04-15 | 2.954 | 21,682 | +20,971 | 0.10% | 64,049 |
| 2019-04-15 | 2019-04-11 | 2.926 | 711 | -5,687 | 0.00% | 2,080 |
| 2019-04-12 | 2019-04-10 | 2.912 | 6,398 | -28,791 | 0.03% | 18,630 |
| 2019-04-10 | 2019-04-08 | 2.870 | 35,189 | +6,042 | 0.15% | 100,979 |
| 2019-04-08 | 2019-04-03 | 2.884 | 29,147 | +5,332 | 0.13% | 84,051 |
| 2019-04-04 | 2019-04-02 | 2.954 | 23,815 | -27,725 | 0.10% | 70,350 |
| 2019-04-03 | 2019-04-01 | 3.010 | 51,540 | +43,009 | 0.23% | 155,151 |
| 2019-03-29 | 2019-03-27 | 3.235 | 8,531 | -14,573 | 0.04% | 27,601 |
| 2019-03-28 | 2019-03-26 | 2.898 | 23,104 | +1,777 | 0.10% | 66,950 |
| 2019-03-26 | 2019-03-22 | 2.785 | 21,327 | +9,597 | 0.09% | 59,401 |
| 2019-03-22 | 2019-03-20 | 2.870 | 11,730 | -711 | 0.05% | 33,661 |
| 2019-03-21 | 2019-03-19 | 2.884 | 12,441 | -9,952 | 0.05% | 35,876 |
| 2019-03-20 | 2019-03-18 | 2.813 | 22,393 | +2,133 | 0.10% | 63,000 |
| 2019-03-19 | 2019-03-15 | 2.757 | 20,260 | -356 | 0.09% | 55,859 |
| 2019-03-18 | 2019-03-14 | 2.884 | 20,616 | +711 | 0.09% | 59,450 |
| 2019-03-15 | 2019-03-13 | 2.785 | 19,905 | -355 | 0.09% | 55,440 |
| 2019-03-14 | 2019-03-12 | 2.926 | 20,260 | +20,260 | 0.09% | 59,279 |
| 2019-03-05 | 2019-03-01 | 2.785 | 0 | -1,422 | ||
| 2019-03-04 | 2019-02-28 | 2.574 | 1,422 | -1,066 | 0.01% | 3,661 |
| 2019-03-01 | 2019-02-27 | 2.588 | 2,488 | -9,953 | 0.01% | 6,440 |
| 2019-02-28 | 2019-02-26 | 2.701 | 12,441 | -3,554 | 0.05% | 33,601 |
| 2019-02-27 | 2019-02-25 | 2.870 | 15,995 | -356 | 0.07% | 45,900 |
| 2019-02-26 | 2019-02-22 | 2.715 | 16,351 | +7,465 | 0.07% | 44,391 |
| 2019-02-25 | 2019-02-21 | 2.729 | 8,886 | -711 | 0.04% | 24,250 |
| 2019-02-22 | 2019-02-20 | 2.616 | 9,597 | -12,085 | 0.04% | 25,110 |
| 2019-02-21 | 2019-02-19 | 2.546 | 21,682 | +2,132 | 0.10% | 55,204 |
| 2019-02-20 | 2019-02-18 | 2.645 | 19,550 | +12,797 | 0.09% | 51,701 |
| 2019-02-19 | 2019-02-15 | 2.560 | 6,753 | -711 | 0.03% | 17,289 |
| 2019-02-18 | 2019-02-14 | 2.532 | 7,464 | +7,464 | 0.03% | 18,899 |
| 2019-02-14 | 2019-02-12 | 2.588 | 0 | -5,332 | ||
| 2019-02-13 | 2019-02-11 | 2.490 | 5,332 | +4,266 | 0.02% | 13,276 |
| 2019-02-12 | 2019-02-08 | 2.532 | 1,066 | -12,441 | 0.00% | 2,699 |
| 2019-02-11 | 2019-02-04 | 2.645 | 13,507 | +12,441 | 0.06% | 35,720 |
| 2019-02-08 | 2019-01-31 | 2.532 | 1,066 | -12,796 | 0.00% | 2,699 |
| 2019-01-30 | 2019-01-28 | 2.588 | 13,862 | -2,133 | 0.06% | 35,879 |
| 2019-01-29 | 2019-01-25 | 2.602 | 15,995 | +13,507 | 0.07% | 41,625 |
| 2019-01-23 | 2019-01-21 | 2.532 | 2,488 | -9,242 | 0.01% | 6,300 |
| 2019-01-22 | 2019-01-18 | 2.419 | 11,730 | +3,199 | 0.05% | 28,381 |
| 2019-01-21 | 2019-01-17 | 2.405 | 8,531 | +2,844 | 0.04% | 20,521 |
| 2019-01-18 | 2019-01-16 | 2.504 | 5,687 | -9,242 | 0.02% | 14,240 |
| 2019-01-17 | 2019-01-15 | 2.504 | 14,929 | +711 | 0.07% | 37,381 |
| 2019-01-16 | 2019-01-14 | 2.659 | 14,218 | +6,398 | 0.06% | 37,800 |
| 2019-01-15 | 2019-01-11 | 2.574 | 7,820 | +5,332 | 0.03% | 20,130 |
| 2019-01-14 | 2019-01-10 | 2.743 | 2,488 | -21,327 | 0.01% | 6,825 |
| 2019-01-11 | 2019-01-09 | 2.673 | 23,815 | -711 | 0.10% | 63,650 |
| 2019-01-09 | 2019-01-07 | 2.630 | 24,526 | -2,488 | 0.11% | 64,515 |
| 2019-01-08 | 2019-01-04 | 2.659 | 27,014 | -711 | 0.12% | 71,820 |
| 2019-01-04 | 2019-01-02 | 2.546 | 27,725 | +14,218 | 0.12% | 70,590 |
| 2019-01-02 | 2018-12-27 | 2.602 | 13,507 | +7,109 | 0.06% | 35,150 |
| 2018-12-28 | 2018-12-24 | 2.602 | 6,398 | +3,199 | 0.03% | 16,650 |
| 2018-12-27 | 2018-12-20 | 2.546 | 3,199 | -8,175 | 0.01% | 8,145 |
| 2018-12-18 | 2018-12-14 | 2.546 | 11,374 | +8,175 | 0.05% | 28,959 |
| 2018-12-14 | 2018-12-12 | 2.757 | 3,199 | -7,109 | 0.01% | 8,820 |
| 2018-12-10 | 2018-12-06 | 2.532 | 10,308 | -2,488 | 0.05% | 26,100 |
| 2018-12-06 | 2018-12-04 | 2.434 | 12,796 | +2,488 | 0.06% | 31,140 |
| 2018-12-04 | 2018-11-30 | 2.588 | 10,308 | -3,199 | 0.05% | 26,680 |
| 2018-11-29 | 2018-11-27 | 2.602 | 13,507 | -5,687 | 0.06% | 35,150 |
| 2018-11-28 | 2018-11-26 | 2.630 | 19,194 | -4,265 | 0.08% | 50,490 |
| 2018-11-27 | 2018-11-23 | 2.673 | 23,459 | -356 | 0.10% | 62,699 |
| 2018-11-26 | 2018-11-22 | 2.532 | 23,815 | -3,910 | 0.10% | 60,300 |
| 2018-11-23 | 2018-11-21 | 2.518 | 27,725 | -3,199 | 0.12% | 69,810 |
| 2018-11-19 | 2018-11-15 | 2.349 | 30,924 | -3,554 | 0.14% | 72,645 |
| 2018-11-12 | 2018-11-08 | 2.476 | 34,478 | +14,928 | 0.15% | 85,359 |
| 2018-11-09 | 2018-11-07 | 2.448 | 19,550 | -355 | 0.09% | 47,851 |
| 2018-11-08 | 2018-11-06 | 2.349 | 19,905 | -19,194 | 0.09% | 46,760 |
| 2018-11-06 | 2018-11-02 | 2.462 | 39,099 | +1,066 | 0.17% | 96,250 |
| 2018-11-01 | 2018-10-30 | 2.448 | 38,033 | -355 | 0.17% | 93,090 |
| 2018-10-31 | 2018-10-29 | 2.546 | 38,388 | -356 | 0.17% | 97,739 |
| 2018-10-30 | 2018-10-26 | 2.588 | 38,744 | -2,488 | 0.17% | 100,281 |
| 2018-10-24 | 2018-10-22 | 2.391 | 41,232 | +3,555 | 0.18% | 98,600 |
| 2018-10-23 | 2018-10-19 | 2.391 | 37,677 | +3,554 | 0.17% | 90,099 |
| 2018-10-22 | 2018-10-18 | 2.391 | 34,123 | +6,754 | 0.15% | 81,600 |
| 2018-10-19 | 2018-10-16 | 2.434 | 27,369 | -5,332 | 0.12% | 66,604 |
| 2018-10-15 | 2018-10-11 | 2.532 | 32,701 | +13,151 | 0.14% | 82,800 |
| 2018-10-12 | 2018-10-10 | 2.560 | 19,550 | +1,067 | 0.09% | 50,051 |
| 2018-10-04 | 2018-10-02 | 2.574 | 18,483 | +2,843 | 0.08% | 47,579 |
| 2018-10-03 | 2018-09-28 | 2.968 | 15,640 | -1,777 | 0.07% | 46,421 |
| 2018-10-02 | 2018-09-27 | 2.841 | 17,417 | -711 | 0.08% | 49,490 |
| 2018-09-28 | 2018-09-26 | 2.870 | 18,128 | +2,488 | 0.08% | 52,021 |
| 2018-09-21 | 2018-09-19 | 2.546 | 15,640 | -711 | 0.07% | 39,821 |
| 2018-09-13 | 2018-09-11 | 2.588 | 16,351 | -3,199 | 0.07% | 42,321 |
| 2018-09-12 | 2018-09-10 | 2.588 | 19,550 | +3,199 | 0.09% | 50,601 |
| 2018-09-05 | 2018-09-03 | 2.729 | 16,351 | +1,067 | 0.07% | 44,621 |
| 2018-09-04 | 2018-08-31 | 2.729 | 15,284 | +711 | 0.07% | 41,709 |
| 2018-08-31 | 2018-08-29 | 2.954 | 14,573 | -1,778 | 0.06% | 43,049 |
| 2018-08-30 | 2018-08-28 | 3.024 | 16,351 | -355 | 0.07% | 49,451 |
| 2018-08-29 | 2018-08-27 | 3.024 | 16,706 | -11,019 | 0.07% | 50,525 |
| 2018-08-27 | 2018-08-23 | 2.476 | 27,725 | -1,777 | 0.12% | 68,640 |
| 2018-08-15 | 2018-08-13 | 2.363 | 29,502 | +1,777 | 0.13% | 69,720 |
| 2018-08-13 | 2018-08-09 | 2.546 | 27,725 | -3,910 | 0.12% | 70,590 |
| 2018-08-10 | 2018-08-08 | 2.377 | 31,635 | -2,132 | 0.14% | 75,206 |
| 2018-07-31 | 2018-07-27 | 2.673 | 33,767 | +710 | 0.15% | 90,249 |
| 2018-07-25 | 2018-07-23 | 2.574 | 33,057 | +5,332 | 0.15% | 85,096 |
| 2018-07-20 | 2018-07-18 | 2.645 | 27,725 | -7,109 | 0.12% | 73,320 |
| 2018-07-13 | 2018-07-11 | 2.532 | 34,834 | +6,398 | 0.15% | 88,201 |
| 2018-07-12 | 2018-07-10 | 2.504 | 28,436 | -1,422 | 0.13% | 71,201 |
| 2018-07-09 | 2018-07-05 | 2.265 | 29,858 | -21,682 | 0.13% | 67,621 |
| 2018-07-06 | 2018-07-04 | 2.405 | 51,540 | +6,398 | 0.23% | 123,975 |
| 2018-06-29 | 2018-06-27 | 2.532 | 45,142 | +2,488 | 0.20% | 114,301 |
| 2018-06-19 | 2018-06-14 | 2.743 | 42,654 | -7,109 | 0.19% | 117,001 |
| 2018-06-14 | 2018-06-12 | 2.926 | 49,763 | -1,421 | 0.22% | 145,601 |
| 2018-06-12 | 2018-06-08 | 3.024 | 51,184 | +1,424 | 0.22% | 154,785 |
| 2018-06-08 | 2018-06-06 | 3.024 | 49,760 | +5,528 | 0.22% | 150,479 |
| 2018-06-06 | 2018-06-04 | 3.198 | 44,232 | +7,603 | 0.20% | 141,441 |
| 2018-06-04 | 2018-05-31 | 3.039 | 36,629 | +7,602 | 0.17% | 111,299 |
| 2018-06-01 | 2018-05-30 | 3.169 | 29,027 | +346 | 0.13% | 91,980 |
| 2018-05-15 | 2018-05-11 | 3.183 | 28,681 | -5,875 | 0.13% | 91,299 |
| 2018-05-14 | 2018-05-10 | 3.140 | 34,556 | -345 | 0.16% | 108,500 |
| 2018-05-07 | 2018-05-03 | 3.067 | 34,901 | +5,183 | 0.16% | 107,059 |
| 2018-05-03 | 2018-04-30 | 3.039 | 29,718 | -10,367 | 0.13% | 90,300 |
| 2018-05-02 | 2018-04-27 | 3.125 | 40,085 | -6,911 | 0.18% | 125,280 |
| 2018-04-30 | 2018-04-26 | 3.125 | 46,996 | +16,587 | 0.21% | 146,880 |
| 2018-04-27 | 2018-04-25 | 3.169 | 30,409 | -13,477 | 0.14% | 96,359 |
| 2018-04-20 | 2018-04-18 | 3.183 | 43,886 | +6,911 | 0.20% | 139,700 |
| 2018-04-19 | 2018-04-17 | 3.183 | 36,975 | +6,911 | 0.17% | 117,701 |
| 2018-04-18 | 2018-04-16 | 3.212 | 30,064 | +6,912 | 0.14% | 96,571 |
| 2018-04-17 | 2018-04-13 | 3.400 | 23,152 | -1,383 | 0.10% | 78,723 |
| 2018-04-13 | 2018-04-11 | 3.328 | 24,535 | +1,383 | 0.11% | 81,651 |
| 2018-04-11 | 2018-04-09 | 3.328 | 23,152 | -1,728 | 0.10% | 77,048 |
| 2018-04-03 | 2018-03-28 | 3.227 | 24,880 | +1,728 | 0.11% | 80,279 |
| 2018-03-06 | 2018-03-02 | 3.169 | 23,152 | +345 | 0.10% | 73,364 |
| 2018-02-26 | 2018-02-22 | 3.328 | 22,807 | +6,220 | 0.10% | 75,900 |
| 2018-02-13 | 2018-02-09 | 3.241 | 16,587 | -345 | 0.08% | 53,761 |
| 2018-02-07 | 2018-02-05 | 3.357 | 16,932 | +16,932 | 0.08% | 56,839 |
| 2018-01-31 | 2018-01-29 | 3.458 | 0 | -1,037 | ||
| 2018-01-29 | 2018-01-25 | 3.285 | 1,037 | -3,110 | 0.00% | 3,406 |
| 2018-01-26 | 2018-01-24 | 3.429 | 4,147 | -691 | 0.02% | 14,221 |
| 2018-01-24 | 2018-01-22 | 3.458 | 4,838 | +2,765 | 0.02% | 16,731 |
| 2018-01-19 | 2018-01-17 | 3.632 | 2,073 | +2,073 | 0.01% | 7,529 |
| 2018-01-09 | 2018-01-05 | 3.748 | 0 | -3,110 | ||
| 2017-12-28 | 2017-12-22 | 3.487 | 3,110 | -346 | 0.01% | 10,845 |
| 2017-12-14 | 2017-12-12 | 3.646 | 3,456 | -4,492 | 0.02% | 12,601 |
| 2017-12-11 | 2017-12-07 | 3.574 | 7,948 | -691 | 0.04% | 28,406 |
| 2017-12-04 | 2017-11-30 | 3.559 | 8,639 | +5,875 | 0.04% | 30,750 |
| 2017-11-30 | 2017-11-28 | 3.646 | 2,764 | +2,764 | 0.01% | 10,078 |
| 2017-11-23 | 2017-11-21 | 3.762 | 0 | -8,985 | ||
| 2017-11-22 | 2017-11-20 | 3.748 | 8,985 | +5,529 | 0.04% | 33,672 |
| 2017-11-21 | 2017-11-17 | 3.748 | 3,456 | +2,765 | 0.02% | 12,952 |
| 2017-11-20 | 2017-11-16 | 3.762 | 691 | +345 | 0.00% | 2,600 |
| 2017-11-16 | 2017-11-14 | 3.762 | 346 | +346 | 0.00% | 1,302 |
| 2017-11-13 | 2017-11-09 | 3.820 | 0 | -5,875 | ||
| 2017-11-10 | 2017-11-08 | 3.733 | 5,875 | -9,330 | 0.03% | 21,932 |
| 2017-11-09 | 2017-11-07 | 3.791 | 15,205 | +4,838 | 0.07% | 57,642 |
| 2017-11-08 | 2017-11-06 | 3.834 | 10,367 | +10,021 | 0.05% | 39,751 |
| 2017-11-07 | 2017-11-03 | 3.791 | 346 | -345 | 0.00% | 1,312 |
| 2017-11-06 | 2017-11-02 | 3.834 | 691 | -346 | 0.00% | 2,650 |
| 2017-11-03 | 2017-11-01 | 3.791 | 1,037 | -1,036 | 0.00% | 3,931 |
| 2017-11-02 | 2017-10-31 | 3.762 | 2,073 | -4,147 | 0.01% | 7,799 |
| 2017-11-01 | 2017-10-30 | 3.791 | 6,220 | -6,911 | 0.03% | 23,580 |
| 2017-10-31 | 2017-10-27 | 3.791 | 13,131 | +9,330 | 0.06% | 49,779 |
| 2017-10-27 | 2017-10-25 | 3.936 | 3,801 | -2,419 | 0.02% | 14,959 |
| 2017-10-26 | 2017-10-24 | 3.921 | 6,220 | +6,220 | 0.03% | 24,390 |
| 2017-10-25 | 2017-10-23 | 3.936 | 0 | -4,147 | ||
| 2017-10-24 | 2017-10-20 | 3.892 | 4,147 | +346 | 0.02% | 16,141 |
| 2017-10-23 | 2017-10-19 | 3.805 | 3,801 | +3,801 | 0.02% | 14,464 |
| 2017-10-19 | 2017-10-17 | 3.907 | 0 | -2,764 | ||
| 2017-10-18 | 2017-10-16 | 3.820 | 2,764 | +2,764 | 0.01% | 10,558 |
| 2017-10-16 | 2017-10-12 | 3.921 | 0 | -1,037 | ||
| 2017-10-13 | 2017-10-11 | 3.805 | 1,037 | -6,220 | 0.00% | 3,946 |
| 2017-10-12 | 2017-10-10 | 3.791 | 7,257 | -13,477 | 0.03% | 27,511 |
| 2017-10-11 | 2017-10-09 | 3.878 | 20,734 | -10,366 | 0.09% | 80,402 |
| 2017-10-10 | 2017-10-06 | 3.834 | 31,100 | +31,100 | 0.14% | 119,249 |
| 2017-10-09 | 2017-10-04 | 3.878 | 0 | -22,807 | ||
| 2017-10-06 | 2017-10-03 | 3.719 | 22,807 | -1,728 | 0.10% | 84,810 |
| 2017-10-04 | 2017-09-29 | 4.037 | 24,535 | +15,205 | 0.11% | 99,046 |
| 2017-10-03 | 2017-09-28 | 3.748 | 9,330 | -11,749 | 0.04% | 34,965 |
| 2017-09-28 | 2017-09-26 | 3.733 | 21,079 | +5,529 | 0.10% | 78,690 |
| 2017-09-27 | 2017-09-25 | 3.791 | 15,550 | -8,985 | 0.07% | 58,949 |
| 2017-09-26 | 2017-09-22 | 3.907 | 24,535 | +6,911 | 0.11% | 95,851 |
| 2017-09-25 | 2017-09-21 | 3.965 | 17,624 | +3,456 | 0.08% | 69,872 |
| 2017-09-22 | 2017-09-20 | 4.080 | 14,168 | -4,838 | 0.06% | 57,810 |
| 2017-09-20 | 2017-09-18 | 4.196 | 19,006 | -5,183 | 0.09% | 79,751 |
| 2017-09-19 | 2017-09-15 | 4.037 | 24,189 | -10,712 | 0.11% | 97,649 |
| 2017-09-18 | 2017-09-14 | 4.196 | 34,901 | +34,210 | 0.16% | 146,448 |
| 2017-09-15 | 2017-09-13 | 4.297 | 691 | -26,263 | 0.00% | 2,969 |
| 2017-09-14 | 2017-09-12 | 4.051 | 26,954 | +23,498 | 0.12% | 109,202 |
| 2017-09-13 | 2017-09-11 | 4.138 | 3,456 | -32,137 | 0.02% | 14,302 |
| 2017-09-12 | 2017-09-08 | 3.979 | 35,593 | -691 | 0.16% | 141,627 |
| 2017-09-11 | 2017-09-07 | 4.008 | 36,284 | +31,792 | 0.16% | 145,426 |
| 2017-09-08 | 2017-09-06 | 4.196 | 4,492 | -22,462 | 0.02% | 18,849 |
| 2017-09-07 | 2017-09-05 | 4.138 | 26,954 | -15,895 | 0.12% | 111,542 |
| 2017-09-06 | 2017-09-04 | 3.849 | 42,849 | +2,073 | 0.19% | 164,919 |
| 2017-09-05 | 2017-09-01 | 3.849 | 40,776 | +23,844 | 0.18% | 156,940 |
| 2017-09-04 | 2017-08-31 | 3.892 | 16,932 | +13,476 | 0.08% | 65,903 |
| 2017-08-30 | 2017-08-28 | 4.080 | 3,456 | -345 | 0.02% | 14,102 |
| 2017-08-29 | 2017-08-25 | 3.907 | 3,801 | -8,985 | 0.02% | 14,849 |
| 2017-08-28 | 2017-08-24 | 3.892 | 12,786 | +2,765 | 0.06% | 49,766 |
| 2017-08-11 | 2017-08-09 | 4.080 | 10,021 | +6,911 | 0.05% | 40,889 |
| 2017-08-09 | 2017-08-07 | 4.297 | 3,110 | -3,110 | 0.01% | 13,365 |
| 2017-08-07 | 2017-08-03 | 4.051 | 6,220 | +3,456 | 0.03% | 25,200 |
| 2017-08-02 | 2017-07-31 | 4.283 | 2,764 | -2,419 | 0.01% | 11,838 |
| 2017-08-01 | 2017-07-28 | 4.297 | 5,183 | -4,147 | 0.02% | 22,273 |
| 2017-07-28 | 2017-07-26 | 4.022 | 9,330 | +1,728 | 0.04% | 37,530 |
| 2017-07-26 | 2017-07-24 | 4.225 | 7,602 | +4,838 | 0.03% | 32,119 |
| 2017-07-25 | 2017-07-21 | 4.341 | 2,764 | -3,111 | 0.01% | 11,998 |
| 2017-07-24 | 2017-07-20 | 4.283 | 5,875 | +1,037 | 0.03% | 25,162 |
| 2017-07-21 | 2017-07-19 | 4.341 | 4,838 | -2,419 | 0.02% | 21,001 |
| 2017-07-20 | 2017-07-18 | 3.878 | 7,257 | +4,493 | 0.03% | 28,141 |
| 2017-07-19 | 2017-07-17 | 4.051 | 2,764 | -3,456 | 0.01% | 11,198 |
| 2017-07-18 | 2017-07-14 | 3.907 | 6,220 | +5,529 | 0.03% | 24,300 |
| 2017-07-10 | 2017-07-06 | 4.051 | 691 | -6,911 | 0.00% | 2,800 |
| 2017-07-07 | 2017-07-05 | 4.022 | 7,602 | +2,073 | 0.03% | 30,579 |
| 2017-07-06 | 2017-07-04 | 4.022 | 5,529 | -4,492 | 0.03% | 22,240 |
| 2017-07-03 | 2017-06-29 | 4.066 | 10,021 | +691 | 0.05% | 40,744 |
| 2017-06-30 | 2017-06-28 | 4.153 | 9,330 | +7,948 | 0.04% | 38,745 |
| 2017-06-29 | 2017-06-27 | 4.080 | 1,382 | -5,529 | 0.01% | 5,639 |
| 2017-06-22 | 2017-06-20 | 4.341 | 6,911 | +4,147 | 0.03% | 29,999 |
| 2017-06-21 | 2017-06-19 | 4.485 | 2,764 | +345 | 0.01% | 12,398 |
| 2017-06-16 | 2017-06-14 | 4.457 | 2,419 | -3,456 | 0.01% | 10,780 |
| 2017-06-14 | 2017-06-12 | 4.440 | 5,875 | +692 | 0.03% | 26,084 |
| 2017-06-13 | 2017-06-09 | 4.410 | 5,183 | +2,810 | 0.02% | 22,858 |
| 2017-06-12 | 2017-06-08 | 4.558 | 2,373 | -1,695 | 0.01% | 10,816 |
| 2017-06-07 | 2017-06-05 | 4.573 | 4,068 | +1,356 | 0.02% | 18,601 |
| 2017-06-06 | 2017-06-02 | 4.499 | 2,712 | -4,746 | 0.01% | 12,201 |
| 2017-05-26 | 2017-05-24 | 4.189 | 7,458 | +5,085 | 0.03% | 31,242 |
| 2017-05-23 | 2017-05-19 | 4.499 | 2,373 | -4,746 | 0.01% | 10,676 |
| 2017-05-22 | 2017-05-18 | 4.351 | 7,119 | +2,034 | 0.03% | 30,977 |
| 2017-05-19 | 2017-05-17 | 4.425 | 5,085 | -1,695 | 0.02% | 22,501 |
| 2017-05-16 | 2017-05-12 | 4.425 | 6,780 | -1,695 | 0.03% | 30,002 |
| 2017-05-12 | 2017-05-10 | 4.381 | 8,475 | +1,356 | 0.04% | 37,127 |
| 2017-05-11 | 2017-05-09 | 4.646 | 7,119 | +3,729 | 0.03% | 33,077 |
| 2017-05-10 | 2017-05-08 | 4.455 | 3,390 | +2,712 | 0.02% | 15,101 |
| 2017-05-05 | 2017-05-02 | 4.691 | 678 | -3,729 | 0.00% | 3,180 |
| 2017-05-04 | 2017-04-28 | 4.691 | 4,407 | -1,017 | 0.02% | 20,671 |
| 2017-05-02 | 2017-04-27 | 4.720 | 5,424 | +3,390 | 0.03% | 25,601 |
| 2017-04-27 | 2017-04-25 | 4.632 | 2,034 | -1,017 | 0.01% | 9,421 |
| 2017-04-24 | 2017-04-20 | 4.602 | 3,051 | -3,729 | 0.01% | 14,041 |
| 2017-04-20 | 2017-04-18 | 4.691 | 6,780 | +4,746 | 0.03% | 31,802 |
| 2017-04-19 | 2017-04-13 | 4.941 | 2,034 | -339 | 0.01% | 10,051 |
| 2017-04-18 | 2017-04-12 | 4.676 | 2,373 | -4,068 | 0.01% | 11,096 |
| 2017-04-13 | 2017-04-11 | 4.838 | 6,441 | -2,372 | 0.03% | 31,162 |
| 2017-04-12 | 2017-04-10 | 4.779 | 8,813 | +4,067 | 0.04% | 42,118 |
| 2017-04-11 | 2017-04-07 | 4.823 | 4,746 | -9,152 | 0.02% | 22,891 |
| 2017-04-10 | 2017-04-06 | 4.809 | 13,898 | +7,118 | 0.06% | 66,829 |
| 2017-04-05 | 2017-03-31 | 5.163 | 6,780 | +3,729 | 0.03% | 35,002 |
| 2017-03-27 | 2017-03-23 | 5.207 | 3,051 | -339 | 0.01% | 15,886 |
| 2017-03-23 | 2017-03-21 | 5.163 | 3,390 | +3,390 | 0.02% | 17,501 |
| 2017-03-22 | 2017-03-20 | 5.148 | 0 | -3,051 | ||
| 2017-03-21 | 2017-03-17 | 5.472 | 3,051 | -4,068 | 0.01% | 16,696 |
| 2017-03-20 | 2017-03-16 | 5.458 | 7,119 | +4,407 | 0.03% | 38,852 |
| 2017-03-17 | 2017-03-15 | 5.561 | 2,712 | -3,390 | 0.01% | 15,081 |
| 2017-03-14 | 2017-03-10 | 5.753 | 6,102 | -678 | 0.03% | 35,102 |
| 2017-03-08 | 2017-03-06 | 5.605 | 6,780 | -1,356 | 0.03% | 38,002 |
| 2017-03-07 | 2017-03-03 | 5.679 | 8,136 | +1,695 | 0.04% | 46,203 |
| 2017-03-02 | 2017-02-28 | 6.018 | 6,441 | +6,441 | 0.03% | 38,762 |
| 2017-02-28 | 2017-02-24 | 6.180 | 0 | -5,763 | ||
| 2017-02-27 | 2017-02-23 | 6.048 | 5,763 | -6,779 | 0.03% | 34,852 |
| 2017-02-23 | 2017-02-21 | 5.812 | 12,542 | +3,051 | 0.06% | 72,888 |
| 2017-02-22 | 2017-02-20 | 5.959 | 9,491 | +6,440 | 0.04% | 56,557 |
| 2017-02-21 | 2017-02-17 | 5.576 | 3,051 | -3,729 | 0.01% | 17,011 |
| 2017-02-20 | 2017-02-16 | 5.605 | 6,780 | +3,729 | 0.03% | 38,002 |
| 2017-02-17 | 2017-02-15 | 5.605 | 3,051 | -3,729 | 0.01% | 17,101 |
| 2017-02-16 | 2017-02-14 | 5.487 | 6,780 | -678 | 0.03% | 37,202 |
| 2017-02-15 | 2017-02-13 | 5.605 | 7,458 | -1,017 | 0.03% | 41,802 |
| 2017-02-14 | 2017-02-10 | 5.679 | 8,475 | +6,780 | 0.04% | 48,128 |
| 2017-02-13 | 2017-02-09 | 5.679 | 1,695 | +1,695 | 0.01% | 9,626 |
| 2017-02-10 | 2017-02-08 | 5.531 | 0 | -4,746 | ||
| 2017-02-09 | 2017-02-07 | 5.605 | 4,746 | -5,762 | 0.02% | 26,602 |
| 2017-02-08 | 2017-02-06 | 5.871 | 10,508 | +4,067 | 0.05% | 61,688 |
| 2017-02-07 | 2017-02-03 | 4.632 | 6,441 | +678 | 0.03% | 29,832 |
| 2017-02-03 | 2017-02-01 | 4.632 | 5,763 | -1,695 | 0.03% | 26,692 |
| 2017-02-02 | 2017-01-27 | 4.499 | 7,458 | -2,033 | 0.03% | 33,552 |
| 2017-02-01 | 2017-01-25 | 4.543 | 9,491 | +3,728 | 0.04% | 43,118 |
| 2017-01-26 | 2017-01-24 | 4.691 | 5,763 | +2,373 | 0.03% | 27,032 |
| 2017-01-25 | 2017-01-23 | 4.691 | 3,390 | -3,390 | 0.02% | 15,901 |
| 2017-01-24 | 2017-01-20 | 4.396 | 6,780 | +678 | 0.03% | 29,802 |
| 2017-01-23 | 2017-01-19 | 4.307 | 6,102 | -1,695 | 0.03% | 26,281 |
| 2017-01-20 | 2017-01-18 | 4.425 | 7,797 | +1,017 | 0.04% | 34,502 |
| 2017-01-19 | 2017-01-17 | 4.410 | 6,780 | +4,407 | 0.03% | 29,902 |
| 2017-01-18 | 2017-01-16 | 4.337 | 2,373 | +339 | 0.01% | 10,291 |
| 2017-01-17 | 2017-01-13 | 4.455 | 2,034 | +1,695 | 0.01% | 9,061 |
| 2017-01-11 | 2017-01-09 | 4.351 | 339 | -3,729 | 0.00% | 1,475 |
| 2017-01-10 | 2017-01-06 | 4.248 | 4,068 | -1,356 | 0.02% | 17,281 |
| 2017-01-09 | 2017-01-05 | 4.661 | 5,424 | +339 | 0.03% | 25,281 |
| 2017-01-06 | 2017-01-04 | 4.573 | 5,085 | +1,356 | 0.02% | 23,251 |
| 2017-01-05 | 2017-01-03 | 4.691 | 3,729 | +3,729 | 0.02% | 17,491 |
| 2017-01-03 | 2016-12-29 | 5.045 | 0 | -1,017 | ||
| 2016-12-30 | 2016-12-28 | 4.617 | 1,017 | -1,017 | 0.00% | 4,695 |
| 2016-12-29 | 2016-12-23 | 4.484 | 2,034 | +339 | 0.01% | 9,121 |
| 2016-12-28 | 2016-12-22 | 4.573 | 1,695 | -1,356 | 0.01% | 7,750 |
| 2016-12-23 | 2016-12-21 | 4.720 | 3,051 | +3,051 | 0.01% | 14,401 |
| 2016-12-22 | 2016-12-20 | 4.720 | 0 | -339 | ||
| 2016-12-21 | 2016-12-19 | 5.222 | 339 | +339 | 0.00% | 1,770 |
| 2016-12-16 | 2016-12-14 | 5.605 | 0 | -1,017 | ||
| 2016-12-15 | 2016-12-13 | 5.576 | 1,017 | -3,051 | 0.00% | 5,670 |
| 2016-12-13 | 2016-12-09 | 5.900 | 4,068 | +2,712 | 0.02% | 24,001 |
| 2016-12-12 | 2016-12-08 | 5.930 | 1,356 | -2,034 | 0.01% | 8,040 |
| 2016-12-09 | 2016-12-07 | 5.959 | 3,390 | +3,390 | 0.02% | 20,201 |
| 2016-12-08 | 2016-12-06 | 6.166 | 0 | -2,034 | ||
| 2016-12-07 | 2016-12-05 | 6.180 | 2,034 | +339 | 0.01% | 12,571 |
| 2016-12-06 | 2016-12-02 | 5.900 | 1,695 | +1,695 | 0.01% | 10,001 |
| 2016-12-05 | 2016-12-01 | 6.195 | 0 | -339 | ||
| 2016-12-02 | 2016-11-30 | 6.313 | 339 | -1,017 | 0.00% | 2,140 |
| 2016-12-01 | 2016-11-29 | 6.416 | 1,356 | +1,356 | 0.01% | 8,700 |
| 2016-11-28 | 2016-11-24 | 6.210 | 0 | -2,373 | ||
| 2016-11-25 | 2016-11-23 | 6.343 | 2,373 | +2,373 | 0.01% | 15,051 |
| 2016-11-24 | 2016-11-22 | 6.343 | 0 | -1,695 | ||
| 2016-11-23 | 2016-11-21 | 6.490 | 1,695 | +1,695 | 0.01% | 11,001 |
| 2016-11-21 | 2016-11-17 | 5.767 | 0 | -13,898 | ||
| 2016-11-18 | 2016-11-16 | 5.900 | 13,898 | -8,136 | 0.06% | 81,999 |
| 2016-11-17 | 2016-11-15 | 6.018 | 22,034 | -26,779 | 0.10% | 132,602 |
| 2016-11-16 | 2016-11-14 | 6.962 | 48,813 | -22,034 | 0.22% | 339,838 |
| 2016-11-15 | 2016-11-11 | 7.169 | 70,847 | -12,881 | 0.33% | 507,870 |
| 2016-11-14 | 2016-11-10 | 7.183 | 83,728 | +37,627 | 0.39% | 601,443 |
| 2016-11-11 | 2016-11-09 | 7.641 | 46,101 | +1,695 | 0.21% | 352,237 |
| 2016-11-10 | 2016-11-08 | 7.891 | 44,406 | -12,882 | 0.20% | 350,421 |
| 2016-11-09 | 2016-11-07 | 8.290 | 57,288 | +57,288 | 0.26% | 474,892 |
| 2016-11-07 | 2016-11-03 | 4.838 | 0 | -5,424 | ||
| 2016-10-28 | 2016-10-26 | 3.938 | 5,424 | -339 | 0.03% | 21,361 |
| 2016-10-27 | 2016-10-25 | 3.791 | 5,763 | +2,373 | 0.03% | 21,846 |
| 2016-10-20 | 2016-10-18 | 3.909 | 3,390 | -1,695 | 0.02% | 13,251 |
| 2016-10-18 | 2016-10-14 | 3.835 | 5,085 | +3,390 | 0.02% | 19,501 |
| 2016-10-12 | 2016-10-07 | 4.174 | 1,695 | -678 | 0.01% | 7,075 |
| 2016-10-07 | 2016-10-05 | 3.924 | 2,373 | -1,017 | 0.01% | 9,311 |
| 2016-10-06 | 2016-10-04 | 3.938 | 3,390 | +339 | 0.02% | 13,351 |
| 2016-10-05 | 2016-10-03 | 4.012 | 3,051 | +678 | 0.01% | 12,241 |
| 2016-09-29 | 2016-09-27 | 4.248 | 2,373 | -1,695 | 0.01% | 10,081 |
| 2016-09-28 | 2016-09-26 | 4.233 | 4,068 | -339 | 0.02% | 17,221 |
| 2016-09-27 | 2016-09-23 | 4.204 | 4,407 | +678 | 0.02% | 18,526 |
| 2016-09-26 | 2016-09-22 | 4.337 | 3,729 | +1,356 | 0.02% | 16,171 |
| 2016-09-21 | 2016-09-19 | 4.396 | 2,373 | -678 | 0.01% | 10,431 |
| 2016-09-20 | 2016-09-15 | 4.425 | 3,051 | -3,729 | 0.01% | 13,501 |
| 2016-09-19 | 2016-09-14 | 4.337 | 6,780 | -339 | 0.03% | 29,402 |
| 2016-09-14 | 2016-09-12 | 4.160 | 7,119 | +4,407 | 0.03% | 29,612 |
| 2016-09-13 | 2016-09-09 | 4.455 | 2,712 | +2,712 | 0.01% | 12,081 |
| 2016-08-29 | 2016-08-25 | 4.204 | 0 | -678 | ||
| 2016-08-26 | 2016-08-24 | 4.292 | 678 | +678 | 0.00% | 2,910 |
| 2016-08-23 | 2016-08-19 | 4.573 | 0 | -4,068 | ||
| 2016-08-22 | 2016-08-18 | 4.543 | 4,068 | -339 | 0.02% | 18,481 |
| 2016-08-18 | 2016-08-16 | 4.573 | 4,407 | +3,729 | 0.02% | 20,151 |
| 2016-08-17 | 2016-08-15 | 4.573 | 678 | +678 | 0.00% | 3,100 |
| 2016-08-09 | 2016-08-05 | 4.573 | 0 | -2,712 | ||
| 2016-08-08 | 2016-08-04 | 4.573 | 2,712 | -1,695 | 0.01% | 12,401 |
| 2016-08-04 | 2016-08-01 | 4.720 | 4,407 | -1,017 | 0.02% | 20,801 |
| 2016-08-03 | 2016-07-29 | 4.823 | 5,424 | -678 | 0.03% | 26,161 |
| 2016-08-01 | 2016-07-28 | 5.222 | 6,102 | -339 | 0.03% | 31,862 |
| 2016-07-29 | 2016-07-27 | 5.118 | 6,441 | +339 | 0.03% | 32,967 |
| 2016-07-28 | 2016-07-26 | 5.281 | 6,102 | -339 | 0.03% | 32,222 |
| 2016-07-26 | 2016-07-22 | 5.236 | 6,441 | -1,017 | 0.03% | 33,727 |
| 2016-07-20 | 2016-07-18 | 5.281 | 7,458 | +678 | 0.03% | 39,382 |
| 2016-07-13 | 2016-07-11 | 5.708 | 6,780 | -339 | 0.03% | 38,702 |
| 2016-07-12 | 2016-07-08 | 5.576 | 7,119 | -339 | 0.03% | 39,692 |
| 2016-07-11 | 2016-07-07 | 5.384 | 7,458 | +678 | 0.03% | 40,152 |
| 2016-07-08 | 2016-07-06 | 5.487 | 6,780 | -1,695 | 0.03% | 37,202 |
| 2016-07-07 | 2016-07-05 | 5.487 | 8,475 | +339 | 0.04% | 46,503 |
| 2016-07-06 | 2016-07-04 | 5.413 | 8,136 | +1,356 | 0.04% | 44,043 |
| 2016-07-04 | 2016-06-29 | 5.310 | 6,780 | -339 | 0.03% | 36,002 |
| 2016-06-30 | 2016-06-28 | 5.443 | 7,119 | -1,017 | 0.03% | 38,747 |
| 2016-06-29 | 2016-06-27 | 5.163 | 8,136 | +1,356 | 0.04% | 42,002 |
| 2016-06-28 | 2016-06-24 | 5.310 | 6,780 | +339 | 0.03% | 36,002 |
| 2016-06-27 | 2016-06-23 | 5.458 | 6,441 | +1,356 | 0.03% | 35,152 |
| 2016-06-22 | 2016-06-20 | 5.502 | 5,085 | +3,390 | 0.02% | 27,977 |
| 2016-06-06 | 2016-06-02 | 5.753 | 1,695 | +1,695 | 0.01% | 9,751 |
| 2016-06-03 | 2016-06-01 | 5.753 | 0 | -678 | ||
| 2016-06-01 | 2016-05-30 | 6.121 | 678 | -678 | 0.00% | 4,150 |
| 2016-05-31 | 2016-05-27 | 5.236 | 1,356 | +678 | 0.01% | 7,100 |
| 2016-05-30 | 2016-05-26 | 5.236 | 678 | -2,034 | 0.00% | 3,550 |
| 2016-05-24 | 2016-05-20 | 4.956 | 2,712 | -3,729 | 0.01% | 13,441 |
| 2016-05-23 | 2016-05-19 | 5.163 | 6,441 | +678 | 0.03% | 33,252 |
| 2016-05-19 | 2016-05-17 | 5.531 | 5,763 | +1,356 | 0.03% | 31,877 |
| 2016-05-13 | 2016-05-11 | 5.885 | 4,407 | -339 | 0.02% | 25,936 |
| 2016-05-12 | 2016-05-10 | 5.605 | 4,746 | -339 | 0.02% | 26,602 |
| 2016-05-11 | 2016-05-09 | 5.900 | 5,085 | +339 | 0.02% | 30,002 |
| 2016-05-05 | 2016-05-03 | 5.900 | 4,746 | -2,373 | 0.02% | 28,002 |
| 2016-04-28 | 2016-04-26 | 6.048 | 7,119 | +2,034 | 0.03% | 43,052 |
| 2016-04-22 | 2016-04-20 | 6.048 | 5,085 | -5,084 | 0.02% | 30,752 |
| 2016-04-21 | 2016-04-19 | 5.974 | 10,169 | +339 | 0.05% | 60,747 |
| 2016-04-20 | 2016-04-18 | 6.048 | 9,830 | -339 | 0.05% | 59,447 |
| 2016-04-19 | 2016-04-15 | 5.826 | 10,169 | +2,372 | 0.05% | 59,248 |
| 2016-04-18 | 2016-04-14 | 5.826 | 7,797 | +2,712 | 0.04% | 45,428 |
| 2016-04-15 | 2016-04-13 | 6.313 | 5,085 | -3,390 | 0.02% | 32,102 |
| 2016-04-14 | 2016-04-12 | 6.033 | 8,475 | +5,085 | 0.04% | 51,128 |
| 2016-04-12 | 2016-04-08 | 6.195 | 3,390 | -4,407 | 0.02% | 21,001 |
| 2016-04-08 | 2016-04-06 | 6.210 | 7,797 | +4,746 | 0.04% | 48,418 |
| 2016-04-07 | 2016-04-05 | 6.490 | 3,051 | +339 | 0.01% | 19,801 |
| 2016-04-06 | 2016-04-01 | 6.490 | 2,712 | -2,373 | 0.01% | 17,601 |
| 2016-04-01 | 2016-03-30 | 5.826 | 5,085 | -1,356 | 0.02% | 29,627 |
| 2016-03-30 | 2016-03-24 | 5.443 | 6,441 | +1,695 | 0.03% | 35,057 |
| 2016-03-29 | 2016-03-23 | 5.605 | 4,746 | -1,017 | 0.02% | 26,602 |
| 2016-03-23 | 2016-03-21 | 5.487 | 5,763 | +1,356 | 0.03% | 31,622 |
| 2016-03-03 | 2016-03-01 | 5.723 | 4,407 | -339 | 0.02% | 25,221 |
| 2016-02-23 | 2016-02-19 | 6.048 | 4,746 | +339 | 0.02% | 28,702 |
| 2016-02-12 | 2016-02-05 | 6.195 | 4,407 | -1,695 | 0.02% | 27,302 |
| 2016-02-11 | 2016-02-04 | 6.033 | 6,102 | +1,017 | 0.03% | 36,812 |
| 2016-02-05 | 2016-02-03 | 5.974 | 5,085 | -339 | 0.02% | 30,377 |
| 2016-02-04 | 2016-02-02 | 6.195 | 5,424 | -1,356 | 0.03% | 33,602 |
| 2016-02-01 | 2016-01-28 | 6.092 | 6,780 | +3,729 | 0.03% | 41,302 |
| 2016-01-29 | 2016-01-27 | 5.797 | 3,051 | -678 | 0.01% | 17,686 |
| 2016-01-27 | 2016-01-25 | 5.694 | 3,729 | +339 | 0.02% | 21,231 |
| 2016-01-25 | 2016-01-21 | 5.635 | 3,390 | +1,695 | 0.02% | 19,101 |
| 2016-01-20 | 2016-01-18 | 6.166 | 1,695 | -339 | 0.01% | 10,451 |
| 2016-01-19 | 2016-01-15 | 5.930 | 2,034 | +1,695 | 0.01% | 12,061 |
| 2016-01-18 | 2016-01-14 | 5.664 | 339 | -1,017 | 0.00% | 1,920 |
| 2016-01-15 | 2016-01-13 | 5.458 | 1,356 | +1,017 | 0.01% | 7,400 |
| 2016-01-11 | 2016-01-07 | 6.048 | 339 | +339 | 0.00% | 2,050 |
| 2016-01-07 | 2016-01-05 | 6.638 | 0 | -339 | ||
| 2015-12-30 | 2015-12-28 | 6.903 | 339 | -339 | 0.00% | 2,340 |
| 2015-12-23 | 2015-12-21 | 6.623 | 678 | +339 | 0.00% | 4,490 |
| 2015-12-21 | 2015-12-17 | 6.062 | 339 | +339 | 0.00% | 2,055 |
| 2015-12-15 | 2015-12-11 | 6.593 | 0 | -678 | ||
| 2015-12-11 | 2015-12-09 | 6.343 | 678 | +678 | 0.00% | 4,300 |
| 2015-12-07 | 2015-12-03 | 7.080 | 0 | -339 | ||
| 2015-12-04 | 2015-12-02 | 6.829 | 339 | +339 | 0.00% | 2,315 |
| 2015-11-27 | 2015-11-25 | 7.110 | 0 | -339 | ||
| 2015-11-26 | 2015-11-24 | 6.756 | 339 | -339 | 0.00% | 2,290 |
| 2015-11-25 | 2015-11-23 | 7.213 | 678 | +678 | 0.00% | 4,890 |
| 2015-11-24 | 2015-11-20 | 7.080 | 0 | -678 | ||
| 2015-11-23 | 2015-11-19 | 7.080 | 678 | +678 | 0.00% | 4,800 |
| 2015-11-19 | 2015-11-17 | 6.711 | 0 | -1,017 | ||
| 2015-11-17 | 2015-11-13 | 6.593 | 1,017 | +678 | 0.00% | 6,705 |
| 2015-11-16 | 2015-11-12 | 6.520 | 339 | +339 | 0.00% | 2,210 |
| 2015-11-12 | 2015-11-10 | 6.520 | 0 | -339 | ||
| 2015-11-10 | 2015-11-06 | 6.475 | 339 | +339 | 0.00% | 2,195 |
| 2015-11-09 | 2015-11-05 | 6.520 | 0 | -1,356 | ||
| 2015-11-05 | 2015-11-03 | 6.195 | 1,356 | +1,017 | 0.01% | 8,400 |
| 2015-11-04 | 2015-11-02 | 6.077 | 339 | +339 | 0.00% | 2,060 |
| 2015-11-03 | 2015-10-30 | 6.343 | 0 | -678 | ||
| 2015-11-02 | 2015-10-29 | 6.048 | 678 | -678 | 0.00% | 4,100 |
| 2015-10-30 | 2015-10-28 | 6.166 | 1,356 | +1,356 | 0.01% | 8,360 |
| 2015-10-29 | 2015-10-27 | 5.900 | 0 | -678 | ||
| 2015-10-28 | 2015-10-26 | 6.461 | 678 | +339 | 0.00% | 4,380 |
| 2015-10-27 | 2015-10-23 | 6.475 | 339 | -678 | 0.00% | 2,195 |
| 2015-10-26 | 2015-10-22 | 6.136 | 1,017 | +678 | 0.00% | 6,240 |
| 2015-10-23 | 2015-10-20 | 6.726 | 339 | +339 | 0.00% | 2,280 |
| 2015-10-19 | 2015-10-15 | 6.859 | 0 | -339 | ||
| 2015-10-16 | 2015-10-14 | 6.903 | 339 | +339 | 0.00% | 2,340 |
| 2015-10-09 | 2015-10-07 | 7.095 | 0 | -1,356 | ||
| 2015-10-08 | 2015-10-06 | 5.959 | 1,356 | +1,356 | 0.01% | 8,080 |
| 2015-10-07 | 2015-10-05 | 6.048 | 0 | -1,017 | ||
| 2015-09-30 | 2015-09-25 | 5.812 | 1,017 | +339 | 0.00% | 5,910 |
| 2015-09-25 | 2015-09-23 | 5.944 | 678 | +339 | 0.00% | 4,030 |
| 2015-09-24 | 2015-09-22 | 6.343 | 339 | -339 | 0.00% | 2,150 |
| 2015-09-23 | 2015-09-21 | 6.136 | 678 | +678 | 0.00% | 4,160 |
| 2015-09-22 | 2015-09-18 | 6.475 | 0 | -1,695 | ||
| 2015-09-21 | 2015-09-17 | 5.738 | 1,695 | +1,017 | 0.01% | 9,726 |
| 2015-09-18 | 2015-09-16 | 5.590 | 678 | -339 | 0.00% | 3,790 |
| 2015-09-16 | 2015-09-14 | 5.900 | 1,017 | -339 | 0.00% | 6,000 |
| 2015-09-15 | 2015-09-11 | 5.812 | 1,356 | +339 | 0.01% | 7,880 |
| 2015-09-14 | 2015-09-10 | 5.753 | 1,017 | +1,017 | 0.00% | 5,850 |
| 2015-09-10 | 2015-09-08 | 5.841 | 0 | -1,017 | ||
| 2015-09-09 | 2015-09-07 | 5.384 | 1,017 | +1,017 | 0.00% | 5,475 |
| 2015-08-31 | 2015-08-27 | 6.151 | 0 | -678 | ||
| 2015-08-28 | 2015-08-26 | 5.502 | 678 | +678 | 0.00% | 3,730 |
| 2015-08-24 | 2015-08-20 | 7.183 | 0 | -1,017 | ||
| 2015-08-21 | 2015-08-19 | 7.434 | 1,017 | +1,017 | 0.00% | 7,560 |
| 2015-08-17 | 2015-08-13 | 7.803 | 0 | -1,017 | ||
| 2015-08-12 | 2015-08-10 | 8.349 | 1,017 | +1,017 | 0.00% | 8,490 |
| 2015-08-06 | 2015-08-04 | 8.363 | 0 | -2,034 | ||
| 2015-08-05 | 2015-08-03 | 8.452 | 2,034 | +2,034 | 0.01% | 17,191 |
| 2015-08-03 | 2015-07-30 | 8.835 | 0 | -339 | ||
| 2015-07-31 | 2015-07-29 | 8.821 | 339 | +339 | 0.00% | 2,990 |
| 2015-07-21 | 2015-07-17 | 9.499 | 0 | -2,034 | ||
| 2015-07-20 | 2015-07-16 | 9.071 | 2,034 | +339 | 0.01% | 18,451 |
| 2015-07-16 | 2015-07-14 | 9.012 | 1,695 | -7,118 | 0.01% | 15,276 |
| 2015-07-15 | 2015-07-13 | 9.529 | 8,813 | +5,423 | 0.04% | 83,975 |
| 2015-07-14 | 2015-07-10 | 9.071 | 3,390 | +3,390 | 0.02% | 30,752 |
| 2015-07-13 | 2015-07-09 | 8.186 | 0 | -10,847 | ||
| 2015-07-10 | 2015-07-08 | 6.638 | 10,847 | +10,847 | 0.05% | 71,997 |
| 2015-07-07 | 2015-07-03 | 11.328 | 0 | -7,119 | ||
| 2015-07-06 | 2015-07-02 | 11.800 | 7,119 | +3,051 | 0.03% | 84,005 |
| 2015-07-03 | 2015-06-30 | 12.095 | 4,068 | +339 | 0.02% | 49,203 |
| 2015-07-02 | 2015-06-29 | 12.243 | 3,729 | -8,135 | 0.02% | 45,653 |
| 2015-06-30 | 2015-06-26 | 13.319 | 11,864 | +11,864 | 0.05% | 158,021 |
| 2015-06-26 | 2015-06-24 | 13.201 | 0 | -2,712 | ||
| 2015-06-25 | 2015-06-23 | 13.157 | 2,712 | -5,085 | 0.01% | 35,682 |
| 2015-06-24 | 2015-06-22 | 13.606 | 7,797 | -1,694 | 0.04% | 106,085 |
| 2015-06-23 | 2015-06-19 | 13.892 | 9,491 | +2,522 | 0.04% | 131,850 |
| 2015-06-22 | 2015-06-18 | 14.028 | 6,969 | +1,328 | 0.03% | 97,759 |
| 2015-06-19 | 2015-06-17 | 14.404 | 5,641 | -9,292 | 0.03% | 81,255 |
| 2015-06-18 | 2015-06-16 | 14.676 | 14,933 | +14,933 | 0.07% | 219,151 |
| 2015-06-17 | 2015-06-15 | 15.052 | 0 | -8,296 | ||
| 2015-06-16 | 2015-06-12 | 14.721 | 8,296 | +5,309 | 0.04% | 122,124 |
| 2015-06-15 | 2015-06-11 | 14.736 | 2,987 | -15,264 | 0.01% | 44,016 |
| 2015-06-12 | 2015-06-10 | 14.389 | 18,251 | +5,309 | 0.09% | 262,620 |
| 2015-06-11 | 2015-06-09 | 13.109 | 12,942 | -23,561 | 0.06% | 169,652 |
| 2015-06-10 | 2015-06-08 | 14.028 | 36,503 | -10,287 | 0.17% | 512,055 |
| 2015-06-09 | 2015-06-05 | 14.465 | 46,790 | +38,162 | 0.22% | 676,803 |
| 2015-06-08 | 2015-06-04 | 14.932 | 8,628 | -4,646 | 0.04% | 128,831 |
| 2015-06-05 | 2015-06-03 | 15.429 | 13,274 | -11,614 | 0.06% | 204,805 |
| 2015-06-04 | 2015-06-02 | 15.760 | 24,888 | +5,973 | 0.12% | 392,247 |
| 2015-06-03 | 2015-06-01 | 15.489 | 18,915 | -8,960 | 0.09% | 292,980 |
| 2015-06-02 | 2015-05-29 | 15.670 | 27,875 | +27,875 | 0.13% | 436,804 |
| 2015-06-01 | 2015-05-28 | 15.971 | 0 | -16,260 | ||
| 2015-05-29 | 2015-05-27 | 15.851 | 16,260 | +13,937 | 0.08% | 257,736 |
| 2015-05-28 | 2015-05-26 | 15.730 | 2,323 | -5,641 | 0.01% | 36,542 |
| 2015-05-27 | 2015-05-22 | 15.339 | 7,964 | -6,305 | 0.04% | 122,157 |
| 2015-05-26 | 2015-05-21 | 15.339 | 14,269 | -9,624 | 0.07% | 218,867 |
| 2015-05-22 | 2015-05-20 | 15.941 | 23,893 | +332 | 0.11% | 380,885 |
| 2015-05-21 | 2015-05-19 | 15.067 | 23,561 | -5,309 | 0.11% | 355,003 |
| 2015-05-20 | 2015-05-18 | 15.971 | 28,870 | +15,928 | 0.14% | 461,095 |
| 2015-05-19 | 2015-05-15 | 15.851 | 12,942 | +2,655 | 0.06% | 205,142 |
| 2015-05-18 | 2015-05-14 | 16.423 | 10,287 | -40,485 | 0.05% | 168,948 |
| 2015-05-15 | 2015-05-13 | 16.875 | 50,772 | +18,583 | 0.24% | 856,802 |
| 2015-05-14 | 2015-05-12 | 17.147 | 32,189 | -663 | 0.15% | 551,935 |
| 2015-05-13 | 2015-05-11 | 17.629 | 32,852 | +16,924 | 0.15% | 579,143 |
| 2015-05-12 | 2015-05-08 | 16.815 | 15,928 | +11,946 | 0.07% | 267,833 |
| 2015-05-11 | 2015-05-07 | 18.834 | 3,982 | -15,265 | 0.02% | 74,998 |
| 2015-05-08 | 2015-05-06 | 20.582 | 19,247 | +12,610 | 0.09% | 396,143 |
| 2015-05-07 | 2015-05-05 | 14.269 | 6,637 | +2,655 | 0.03% | 94,702 |
| 2015-05-06 | 2015-05-04 | 14.841 | 3,982 | +3,982 | 0.02% | 59,098 |
| 2015-05-05 | 2015-04-30 | 14.540 | 0 | -1,991 | ||
| 2015-05-04 | 2015-04-29 | 14.163 | 1,991 | -39,821 | 0.01% | 28,199 |
| 2015-04-30 | 2015-04-28 | 13.952 | 41,812 | +29,866 | 0.20% | 583,378 |
| 2015-04-29 | 2015-04-27 | 14.841 | 11,946 | +10,287 | 0.06% | 177,295 |
| 2015-04-28 | 2015-04-24 | 14.826 | 1,659 | -21,570 | 0.01% | 24,597 |
| 2015-04-27 | 2015-04-23 | 14.495 | 23,229 | +22,233 | 0.11% | 336,700 |
| 2015-04-24 | 2015-04-22 | 11.888 | 996 | +996 | 0.00% | 11,841 |
| 2015-04-23 | 2015-04-21 | 11.692 | 0 | -12,278 | ||
| 2015-04-22 | 2015-04-20 | 11.677 | 12,278 | -22,897 | 0.06% | 143,373 |
| 2015-04-21 | 2015-04-17 | 12.174 | 35,175 | +24,556 | 0.17% | 428,236 |
| 2015-04-20 | 2015-04-16 | 12.205 | 10,619 | +8,296 | 0.05% | 129,601 |
| 2015-04-17 | 2015-04-15 | 12.280 | 2,323 | +996 | 0.01% | 28,526 |
| 2015-04-16 | 2015-04-14 | 12.355 | 1,327 | -9,292 | 0.01% | 16,395 |
| 2015-04-15 | 2015-04-13 | 12.355 | 10,619 | +6,637 | 0.05% | 131,201 |
| 2015-04-14 | 2015-04-10 | 12.657 | 3,982 | +3,982 | 0.02% | 50,399 |
| 2015-04-02 | 2015-03-31 | 11.903 | 0 | -1,659 | ||
| 2015-04-01 | 2015-03-30 | 12.009 | 1,659 | +1,327 | 0.01% | 19,922 |
| 2015-03-31 | 2015-03-27 | 12.129 | 332 | +332 | 0.00% | 4,027 |
| 2015-03-30 | 2015-03-26 | 12.114 | 0 | -3,650 | ||
| 2015-03-27 | 2015-03-25 | 11.888 | 3,650 | -664 | 0.02% | 43,392 |
| 2015-03-26 | 2015-03-24 | 12.205 | 4,314 | +3,982 | 0.02% | 52,651 |
| 2015-03-25 | 2015-03-23 | 12.446 | 332 | -2,655 | 0.00% | 4,132 |
| 2015-03-24 | 2015-03-20 | 12.084 | 2,987 | -1,659 | 0.01% | 36,095 |
| 2015-03-20 | 2015-03-18 | 12.431 | 4,646 | -1,327 | 0.02% | 57,753 |
| 2015-03-19 | 2015-03-17 | 12.265 | 5,973 | +332 | 0.03% | 73,258 |
| 2015-03-18 | 2015-03-16 | 12.235 | 5,641 | +995 | 0.03% | 69,016 |
| 2015-03-12 | 2015-03-10 | 12.657 | 4,646 | +4,646 | 0.02% | 58,803 |
| 2015-03-11 | 2015-03-09 | 12.596 | 0 | -2,655 | ||
| 2015-03-10 | 2015-03-06 | 12.611 | 2,655 | +2,655 | 0.01% | 33,483 |
| 2015-03-09 | 2015-03-05 | 12.642 | 0 | -996 | ||
| 2015-03-06 | 2015-03-04 | 11.858 | 996 | +996 | 0.00% | 11,811 |
| 2015-03-05 | 2015-03-03 | 12.235 | 0 | -1,991 | ||
| 2015-03-03 | 2015-02-27 | 13.561 | 1,991 | +1,991 | 0.01% | 26,999 |
| 2015-02-12 | 2015-02-10 | 12.400 | 0 | -1,659 | ||
| 2015-02-11 | 2015-02-09 | 12.672 | 1,659 | +1,659 | 0.01% | 21,022 |
| 2015-02-09 | 2015-02-05 | 13.109 | 0 | -1,659 | ||
| 2015-02-06 | 2015-02-04 | 13.606 | 1,659 | +1,659 | 0.01% | 22,572 |
| 2015-02-05 | 2015-02-03 | 14.615 | 0 | -332 | ||
| 2015-02-04 | 2015-02-02 | 14.887 | 332 | +332 | 0.00% | 4,942 |
| 2015-01-30 | 2015-01-28 | 14.163 | 0 | -996 | ||
| 2015-01-29 | 2015-01-27 | 14.585 | 996 | +996 | 0.00% | 14,527 |
| 2015-01-27 | 2015-01-23 | 15.218 | 0 | -2,655 | ||
| 2015-01-26 | 2015-01-22 | 15.022 | 2,655 | +332 | 0.01% | 39,884 |
| 2015-01-23 | 2015-01-21 | 15.098 | 2,323 | +332 | 0.01% | 35,072 |
| 2015-01-22 | 2015-01-20 | 15.519 | 1,991 | -332 | 0.01% | 30,899 |
| 2015-01-21 | 2015-01-19 | 15.580 | 2,323 | -1,327 | 0.01% | 36,192 |
| 2015-01-20 | 2015-01-16 | 16.122 | 3,650 | +3,650 | 0.02% | 58,846 |
| 2015-01-12 | 2015-01-08 | 17.689 | 0 | -1,327 | ||
| 2015-01-09 | 2015-01-07 | 17.267 | 1,327 | +1,327 | 0.01% | 22,914 |
| 2014-12-10 | 2014-12-08 | 16.092 | 0 | -5,309 | ||
| 2014-12-08 | 2014-12-04 | 16.423 | 5,309 | -1,992 | 0.02% | 87,192 |
| 2014-12-05 | 2014-12-03 | 17.237 | 7,301 | -2,986 | 0.03% | 125,848 |
| 2014-12-04 | 2014-12-02 | 17.267 | 10,287 | +1,659 | 0.05% | 177,628 |
| 2014-12-03 | 2014-12-01 | 17.297 | 8,628 | +8,296 | 0.04% | 149,242 |
| 2014-11-28 | 2014-11-26 | 17.749 | 332 | +332 | 0.00% | 5,893 |
| 2014-11-27 | 2014-11-25 | 17.719 | 0 | -7,632 | ||
| 2014-11-26 | 2014-11-24 | 18.442 | 7,632 | +1,991 | 0.04% | 140,753 |
| 2014-11-25 | 2014-11-21 | 17.327 | 5,641 | -6,637 | 0.03% | 97,744 |
| 2014-11-24 | 2014-11-20 | 16.122 | 12,278 | +12,278 | 0.06% | 197,947 |
| 2014-11-20 | 2014-11-18 | 17.478 | 0 | -10,619 | ||
| 2014-11-19 | 2014-11-17 | 18.412 | 10,619 | +10,619 | 0.05% | 195,521 |
| 2014-11-17 | 2014-11-13 | 18.382 | 0 | -1,294 | ||
| 2014-11-14 | 2014-11-12 | 19.196 | 1,294 | +1,294 | 0.01% | 24,839 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy