History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 787,500 | +0 | 2.46% | 2,283,750 |
| 2025-10-13 | 2025-10-09 | 2.970 | 787,500 | +0 | 2.46% | 2,338,875 |
| 2025-10-10 | 2025-10-08 | 2.930 | 787,500 | +0 | 2.46% | 2,307,375 |
| 2025-10-09 | 2025-10-06 | 2.930 | 787,500 | -58,500 | 2.46% | 2,307,375 |
| 2025-10-06 | 2025-10-02 | 2.980 | 846,000 | +32,500 | 2.64% | 2,521,080 |
| 2025-10-03 | 2025-09-30 | 2.870 | 813,500 | +1,000 | 2.54% | 2,334,745 |
| 2025-10-02 | 2025-09-29 | 2.670 | 812,500 | -19,000 | 2.54% | 2,169,375 |
| 2025-09-26 | 2025-09-24 | 2.440 | 831,500 | +500 | 2.60% | 2,028,860 |
| 2025-09-16 | 2025-09-12 | 2.360 | 831,000 | -25,000 | 2.60% | 1,961,160 |
| 2025-09-11 | 2025-09-09 | 2.280 | 856,000 | +1,000 | 2.67% | 1,951,680 |
| 2025-09-08 | 2025-09-04 | 2.230 | 855,000 | +500 | 2.67% | 1,906,650 |
| 2025-09-04 | 2025-09-02 | 2.280 | 854,500 | +100,500 | 2.67% | 1,948,260 |
| 2025-09-02 | 2025-08-29 | 2.370 | 754,000 | +3,000 | 2.36% | 1,786,980 |
| 2025-08-29 | 2025-08-27 | 2.550 | 751,000 | +20,000 | 2.35% | 1,915,050 |
| 2025-08-28 | 2025-08-26 | 2.430 | 731,000 | +22,500 | 2.28% | 1,776,330 |
| 2025-08-27 | 2025-08-25 | 2.280 | 708,500 | +46,000 | 2.21% | 1,615,380 |
| 2025-08-21 | 2025-08-19 | 2.240 | 662,500 | -10,000 | 2.07% | 1,484,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 672,500 | +3,500 | 2.10% | 1,479,500 |
| 2025-08-15 | 2025-08-13 | 2.160 | 669,000 | -2,000 | 2.09% | 1,445,040 |
| 2025-08-07 | 2025-08-05 | 2.200 | 671,000 | +1,000 | 2.10% | 1,476,200 |
| 2025-07-30 | 2025-07-28 | 2.220 | 670,000 | -50,000 | 2.09% | 1,487,400 |
| 2025-07-29 | 2025-07-25 | 2.250 | 720,000 | -1,000 | 2.25% | 1,620,000 |
| 2025-07-24 | 2025-07-22 | 2.250 | 721,000 | -2,000 | 2.25% | 1,622,250 |
| 2025-07-17 | 2025-07-15 | 2.310 | 723,000 | +29,000 | 2.26% | 1,670,130 |
| 2025-07-15 | 2025-07-11 | 2.210 | 694,000 | -38,000 | 2.17% | 1,533,740 |
| 2025-07-14 | 2025-07-10 | 2.110 | 732,000 | -34,000 | 2.29% | 1,544,520 |
| 2025-07-09 | 2025-07-07 | 1.930 | 766,000 | +20,000 | 2.39% | 1,478,380 |
| 2025-07-02 | 2025-06-27 | 2.013 | 746,000 | +5,778 | 2.33% | 1,501,549 |
| 2025-06-30 | 2025-06-26 | 2.023 | 740,222 | +24,801 | 2.42% | 1,497,679 |
| 2025-06-12 | 2025-06-10 | 2.076 | 715,421 | -36,725 | 2.34% | 1,485,000 |
| 2025-06-11 | 2025-06-09 | 2.222 | 752,146 | +954 | 2.46% | 1,671,620 |
| 2025-06-09 | 2025-06-05 | 2.233 | 751,192 | +51,510 | 2.46% | 1,677,375 |
| 2025-06-05 | 2025-06-03 | 2.107 | 699,682 | -24,801 | 2.29% | 1,474,335 |
| 2025-06-04 | 2025-06-02 | 2.023 | 724,483 | +954 | 2.37% | 1,465,835 |
| 2025-05-16 | 2025-05-14 | 1.908 | 723,529 | -17,170 | 2.37% | 1,380,470 |
| 2025-05-07 | 2025-05-02 | 1.604 | 740,699 | -34,340 | 2.43% | 1,188,045 |
| 2025-04-25 | 2025-04-23 | 1.520 | 775,039 | -19,078 | 2.54% | 1,178,124 |
| 2025-04-23 | 2025-04-17 | 1.447 | 794,117 | +17,170 | 2.60% | 1,148,849 |
| 2025-04-22 | 2025-04-16 | 1.384 | 776,947 | +4,769 | 2.55% | 1,075,140 |
| 2025-04-17 | 2025-04-15 | 1.426 | 772,178 | -954 | 2.53% | 1,100,920 |
| 2025-04-14 | 2025-04-10 | 1.478 | 773,132 | -19,078 | 2.53% | 1,142,805 |
| 2025-04-10 | 2025-04-08 | 1.258 | 792,210 | -9,539 | 2.60% | 996,601 |
| 2025-04-09 | 2025-04-07 | 1.300 | 801,749 | -23,847 | 2.63% | 1,042,221 |
| 2025-04-03 | 2025-04-01 | 1.531 | 825,596 | +6,677 | 2.70% | 1,263,630 |
| 2025-04-02 | 2025-03-31 | 1.541 | 818,919 | +37,202 | 2.68% | 1,261,996 |
| 2025-03-27 | 2025-03-25 | 2.202 | 781,717 | +11,924 | 2.56% | 1,720,951 |
| 2025-03-21 | 2025-03-19 | 2.285 | 769,793 | -32,909 | 2.52% | 1,759,260 |
| 2025-03-20 | 2025-03-18 | 1.835 | 802,702 | -66,773 | 2.63% | 1,472,624 |
| 2025-03-19 | 2025-03-17 | 1.803 | 869,475 | -11,447 | 2.85% | 1,567,780 |
| 2025-03-18 | 2025-03-14 | 1.740 | 880,922 | +19,078 | 2.89% | 1,533,010 |
| 2025-03-17 | 2025-03-13 | 1.719 | 861,844 | -21,939 | 2.82% | 1,481,740 |
| 2025-03-07 | 2025-03-05 | 1.562 | 883,783 | +19,077 | 2.90% | 1,380,484 |
| 2025-02-18 | 2025-02-14 | 1.677 | 864,706 | -17,170 | 2.83% | 1,450,401 |
| 2025-02-17 | 2025-02-13 | 1.510 | 881,876 | -49,602 | 2.89% | 1,331,280 |
| 2025-02-14 | 2025-02-12 | 1.405 | 931,478 | +19,078 | 3.05% | 1,308,510 |
| 2025-02-12 | 2025-02-10 | 1.415 | 912,400 | -4,770 | 2.99% | 1,291,275 |
| 2024-12-30 | 2024-12-24 | 1.300 | 917,170 | +47,695 | 3.00% | 1,192,260 |
| 2024-12-16 | 2024-12-12 | 1.394 | 869,475 | +95,389 | 2.85% | 1,212,295 |
| 2024-11-22 | 2024-11-20 | 1.363 | 774,086 | +7,632 | 2.54% | 1,054,951 |
| 2024-11-20 | 2024-11-18 | 1.216 | 766,454 | -94,436 | 2.51% | 932,059 |
| 2024-11-14 | 2024-11-12 | 1.268 | 860,890 | +8,585 | 2.82% | 1,092,025 |
| 2024-11-05 | 2024-11-01 | 1.384 | 852,305 | -7,631 | 2.79% | 1,179,420 |
| 2024-10-16 | 2024-10-14 | 1.531 | 859,936 | +7,631 | 2.82% | 1,316,190 |
| 2024-10-15 | 2024-10-10 | 1.646 | 852,305 | +42,925 | 2.79% | 1,402,795 |
| 2024-10-14 | 2024-10-09 | 1.394 | 809,380 | +95,867 | 2.65% | 1,128,505 |
| 2024-10-07 | 2024-10-03 | 1.237 | 713,513 | -14,309 | 2.34% | 882,640 |
| 2024-09-27 | 2024-09-25 | 1.206 | 727,822 | +124,007 | 2.38% | 877,450 |
| 2024-09-23 | 2024-09-19 | 1.206 | 603,815 | +1,907 | 1.98% | 727,950 |
| 2024-09-16 | 2024-09-12 | 1.216 | 601,908 | +19,078 | 1.97% | 731,961 |
| 2024-09-13 | 2024-09-11 | 1.206 | 582,830 | +12,878 | 1.91% | 702,650 |
| 2024-09-11 | 2024-09-09 | 1.227 | 569,952 | +4,769 | 1.87% | 699,075 |
| 2024-09-05 | 2024-09-03 | 1.268 | 565,183 | +2,385 | 1.85% | 716,925 |
| 2024-09-04 | 2024-09-02 | 1.195 | 562,798 | -38,633 | 1.84% | 672,600 |
| 2024-08-22 | 2024-08-20 | 0.996 | 601,431 | -6,677 | 1.97% | 598,975 |
| 2024-08-20 | 2024-08-16 | 0.985 | 608,108 | -477 | 1.99% | 599,250 |
| 2024-08-08 | 2024-08-06 | 1.006 | 608,585 | -477 | 1.99% | 612,480 |
| 2024-07-29 | 2024-07-25 | 1.006 | 609,062 | -477 | 2.00% | 612,960 |
| 2024-06-28 | 2024-06-26 | 1.159 | 609,539 | +52,928 | 2.00% | 706,759 |
| 2024-06-07 | 2024-06-05 | 1.297 | 556,611 | -17,422 | 2.00% | 722,069 |
| 2024-05-20 | 2024-05-16 | 1.148 | 574,033 | -26,132 | 2.06% | 659,000 |
| 2024-04-24 | 2024-04-22 | 0.964 | 600,165 | -18,728 | 2.15% | 578,760 |
| 2024-04-18 | 2024-04-16 | 1.033 | 618,893 | -9,146 | 2.22% | 639,450 |
| 2024-04-16 | 2024-04-12 | 0.964 | 628,039 | -23,519 | 2.25% | 605,640 |
| 2024-04-09 | 2024-04-05 | 0.861 | 651,558 | +6,969 | 2.34% | 561,000 |
| 2024-04-02 | 2024-03-27 | 0.884 | 644,589 | +25,696 | 2.31% | 569,800 |
| 2024-03-05 | 2024-03-01 | 0.850 | 618,893 | -9,581 | 2.22% | 525,770 |
| 2024-01-26 | 2024-01-24 | 0.838 | 628,474 | +3,919 | 2.25% | 526,695 |
| 2024-01-04 | 2024-01-02 | 0.827 | 624,555 | -72,734 | 2.24% | 516,240 |
| 2023-12-29 | 2023-12-27 | 0.827 | 697,289 | -33,971 | 2.50% | 576,360 |
| 2023-12-15 | 2023-12-13 | 0.850 | 731,260 | +16,550 | 2.62% | 621,230 |
| 2023-11-02 | 2023-10-31 | 0.895 | 714,710 | -6,097 | 2.56% | 639,990 |
| 2023-10-19 | 2023-10-17 | 0.804 | 720,807 | -5,227 | 2.59% | 579,250 |
| 2023-09-27 | 2023-09-25 | 0.918 | 726,034 | -4,355 | 2.60% | 666,800 |
| 2023-08-25 | 2023-08-23 | 0.976 | 730,389 | -1,742 | 2.62% | 712,725 |
| 2023-08-21 | 2023-08-17 | 0.964 | 732,131 | -871 | 2.63% | 706,020 |
| 2023-08-09 | 2023-08-07 | 0.930 | 733,002 | -1,743 | 2.63% | 681,615 |
| 2023-07-20 | 2023-07-18 | 0.781 | 734,745 | +46,603 | 2.64% | 573,580 |
| 2023-07-14 | 2023-07-12 | 0.804 | 688,142 | +435 | 2.47% | 553,000 |
| 2023-06-28 | 2023-06-26 | 0.804 | 687,707 | +11,324 | 2.47% | 552,650 |
| 2023-06-21 | 2023-06-19 | 1.087 | 676,383 | +69,368 | 2.43% | 735,451 |
| 2023-05-05 | 2023-05-03 | 1.049 | 607,015 | +15,635 | 2.43% | 636,731 |
| 2023-05-03 | 2023-04-28 | 1.087 | 591,380 | +6,254 | 2.36% | 643,025 |
| 2023-04-20 | 2023-04-18 | 1.049 | 585,126 | +36,350 | 2.34% | 613,770 |
| 2023-04-19 | 2023-04-17 | 1.036 | 548,776 | +23,452 | 2.19% | 568,621 |
| 2023-03-31 | 2023-03-29 | 1.100 | 525,324 | -15,634 | 2.10% | 577,920 |
| 2023-03-02 | 2023-02-28 | 1.151 | 540,958 | -28,143 | 2.16% | 622,800 |
| 2023-02-07 | 2023-02-03 | 0.870 | 569,101 | -2,345 | 2.28% | 495,040 |
| 2023-02-06 | 2023-02-02 | 0.895 | 571,446 | -15,634 | 2.28% | 511,700 |
| 2022-12-13 | 2022-12-09 | 0.972 | 587,080 | -2,346 | 2.35% | 570,760 |
| 2022-12-05 | 2022-12-01 | 0.883 | 589,426 | -781 | 2.36% | 520,260 |
| 2022-11-02 | 2022-10-31 | 0.806 | 590,207 | +1,172 | 2.36% | 475,650 |
| 2022-09-30 | 2022-09-28 | 0.831 | 589,035 | +23,452 | 2.35% | 489,775 |
| 2022-07-05 | 2022-06-30 | 1.049 | 565,583 | -51,985 | 2.26% | 593,270 |
| 2022-06-23 | 2022-06-21 | 1.049 | 617,568 | -3,909 | 2.47% | 647,800 |
| 2022-05-12 | 2022-05-10 | 1.126 | 621,477 | -30,487 | 2.48% | 699,601 |
| 2022-04-13 | 2022-04-11 | 0.998 | 651,964 | +9,381 | 2.61% | 650,520 |
| 2022-03-30 | 2022-03-28 | 1.062 | 642,583 | -4,691 | 2.57% | 682,260 |
| 2022-03-16 | 2022-03-14 | 1.151 | 647,274 | +22,671 | 2.59% | 745,200 |
| 2022-03-15 | 2022-03-11 | 1.087 | 624,603 | +39,086 | 2.50% | 679,149 |
| 2022-03-03 | 2022-03-01 | 1.228 | 585,517 | -12,898 | 2.34% | 719,040 |
| 2022-01-27 | 2022-01-25 | 1.177 | 598,415 | -391 | 2.39% | 704,259 |
| 2022-01-19 | 2022-01-17 | 1.254 | 598,806 | -8,209 | 2.39% | 750,680 |
| 2021-12-28 | 2021-12-22 | 1.151 | 607,015 | +7,818 | 2.43% | 698,851 |
| 2021-12-14 | 2021-12-10 | 1.279 | 599,197 | -9,381 | 2.40% | 766,500 |
| 2021-11-08 | 2021-11-04 | 1.305 | 608,578 | -12,899 | 2.43% | 794,070 |
| 2021-09-27 | 2021-09-23 | 1.407 | 621,477 | +20,716 | 2.48% | 874,501 |
| 2021-09-23 | 2021-09-20 | 1.228 | 600,761 | -7,035 | 2.40% | 737,760 |
| 2021-09-14 | 2021-09-10 | 1.177 | 607,796 | -1,564 | 2.43% | 715,300 |
| 2021-08-30 | 2021-08-26 | 1.215 | 609,360 | -19,543 | 2.44% | 740,525 |
| 2021-08-25 | 2021-08-23 | 1.190 | 628,903 | -1,563 | 2.51% | 748,185 |
| 2021-07-28 | 2021-07-26 | 1.075 | 630,466 | +22,670 | 2.52% | 677,460 |
| 2021-07-21 | 2021-07-19 | 1.215 | 607,796 | +9,381 | 2.43% | 738,625 |
| 2021-07-16 | 2021-07-14 | 1.202 | 598,415 | +7,817 | 2.39% | 719,569 |
| 2021-07-14 | 2021-07-12 | 1.254 | 590,598 | +4,690 | 2.36% | 740,390 |
| 2021-07-13 | 2021-07-09 | 1.292 | 585,908 | +27,361 | 2.34% | 756,995 |
| 2021-06-22 | 2021-06-18 | 1.400 | 558,547 | +32,916 | 2.23% | 782,021 |
| 2021-06-18 | 2021-06-16 | 1.509 | 525,631 | -7,356 | 2.23% | 793,095 |
| 2021-05-11 | 2021-05-07 | 1.631 | 532,987 | -60,325 | 2.26% | 869,399 |
| 2021-05-07 | 2021-05-05 | 1.577 | 593,312 | -735 | 2.52% | 935,540 |
| 2021-04-21 | 2021-04-19 | 1.686 | 594,047 | -14,714 | 2.52% | 1,001,299 |
| 2021-03-12 | 2021-03-10 | 1.713 | 608,761 | -14,713 | 2.59% | 1,042,651 |
| 2021-03-10 | 2021-03-08 | 1.835 | 623,474 | -3,678 | 2.65% | 1,144,125 |
| 2021-03-02 | 2021-02-26 | 1.808 | 627,152 | -736 | 2.66% | 1,133,825 |
| 2021-03-01 | 2021-02-25 | 1.889 | 627,888 | -10,299 | 2.67% | 1,186,365 |
| 2021-02-23 | 2021-02-19 | 1.726 | 638,187 | -1,104 | 2.71% | 1,101,725 |
| 2021-02-19 | 2021-02-17 | 1.713 | 639,291 | -17,288 | 2.72% | 1,094,941 |
| 2021-02-18 | 2021-02-16 | 1.645 | 656,579 | -15,816 | 2.79% | 1,079,925 |
| 2021-02-17 | 2021-02-11 | 1.550 | 672,395 | -11,771 | 2.86% | 1,041,959 |
| 2021-02-05 | 2021-02-03 | 1.400 | 684,166 | -14,713 | 2.91% | 957,900 |
| 2021-02-02 | 2021-01-29 | 1.400 | 698,879 | -368 | 2.97% | 978,500 |
| 2021-01-27 | 2021-01-25 | 1.454 | 699,247 | +51,496 | 2.97% | 1,017,035 |
| 2021-01-20 | 2021-01-18 | 1.346 | 647,751 | -59,588 | 2.75% | 871,695 |
| 2021-01-08 | 2021-01-06 | 1.332 | 707,339 | -7,357 | 3.00% | 942,269 |
| 2021-01-07 | 2021-01-05 | 1.223 | 714,696 | -6,989 | 3.04% | 874,350 |
| 2020-12-07 | 2020-12-03 | 1.495 | 721,685 | -368 | 3.07% | 1,079,100 |
| 2020-11-23 | 2020-11-19 | 1.128 | 722,053 | +23,541 | 3.07% | 814,645 |
| 2020-11-03 | 2020-10-30 | 1.074 | 698,512 | +1,840 | 2.97% | 750,106 |
| 2020-11-02 | 2020-10-29 | 1.115 | 696,672 | -2,943 | 2.96% | 776,540 |
| 2020-10-30 | 2020-10-28 | 1.128 | 699,615 | -368 | 2.97% | 789,330 |
| 2020-10-16 | 2020-10-14 | 1.155 | 699,983 | +3,678 | 2.97% | 808,775 |
| 2020-10-15 | 2020-10-12 | 1.155 | 696,305 | -2,207 | 2.96% | 804,526 |
| 2020-10-12 | 2020-10-08 | 1.155 | 698,512 | -367 | 2.97% | 807,076 |
| 2020-10-09 | 2020-10-07 | 1.142 | 698,879 | -368 | 2.97% | 798,000 |
| 2020-10-05 | 2020-09-29 | 1.128 | 699,247 | -90,119 | 2.97% | 788,915 |
| 2020-09-24 | 2020-09-22 | 1.346 | 789,366 | -85,337 | 3.35% | 1,062,270 |
| 2020-09-17 | 2020-09-15 | 1.210 | 874,703 | -1,471 | 3.72% | 1,058,210 |
| 2020-09-16 | 2020-09-14 | 1.210 | 876,174 | -16,920 | 3.72% | 1,059,990 |
| 2020-09-14 | 2020-09-10 | 1.210 | 893,094 | -108,510 | 3.79% | 1,080,460 |
| 2020-09-09 | 2020-09-07 | 1.223 | 1,001,604 | +14,713 | 4.25% | 1,225,349 |
| 2020-08-26 | 2020-08-24 | 1.387 | 986,891 | +1,103 | 4.19% | 1,368,330 |
| 2020-08-19 | 2020-08-17 | 1.319 | 985,788 | -5,885 | 4.19% | 1,299,800 |
| 2020-08-10 | 2020-08-06 | 1.305 | 991,673 | +5,885 | 4.21% | 1,294,080 |
| 2020-08-07 | 2020-08-05 | 1.359 | 985,788 | -13,609 | 4.19% | 1,340,000 |
| 2020-08-04 | 2020-07-31 | 1.210 | 999,397 | -11,035 | 4.25% | 1,209,064 |
| 2020-08-03 | 2020-07-30 | 1.359 | 1,010,432 | -736 | 4.29% | 1,373,499 |
| 2020-06-19 | 2020-06-17 | 1.183 | 1,011,168 | -17,288 | 4.30% | 1,195,815 |
| 2020-05-28 | 2020-05-26 | 1.033 | 1,028,456 | +368 | 4.37% | 1,062,480 |
| 2020-05-21 | 2020-05-19 | 1.087 | 1,028,088 | -2,943 | 4.37% | 1,118,000 |
| 2020-05-15 | 2020-05-13 | 1.128 | 1,031,031 | +1,839 | 4.38% | 1,163,245 |
| 2020-04-27 | 2020-04-23 | 1.060 | 1,029,192 | +3,679 | 4.37% | 1,091,220 |
| 2020-04-23 | 2020-04-21 | 1.223 | 1,025,513 | +1,471 | 4.36% | 1,254,599 |
| 2020-04-17 | 2020-04-15 | 1.183 | 1,024,042 | +15,449 | 4.35% | 1,211,040 |
| 2020-04-14 | 2020-04-08 | 1.346 | 1,008,593 | +35,679 | 4.28% | 1,357,290 |
| 2020-04-08 | 2020-04-06 | 1.618 | 972,914 | -367 | 4.13% | 1,573,776 |
| 2020-04-06 | 2020-04-02 | 1.509 | 973,281 | +735 | 4.13% | 1,468,529 |
| 2020-04-02 | 2020-03-31 | 1.536 | 972,546 | +1,104 | 4.13% | 1,493,860 |
| 2020-04-01 | 2020-03-30 | 1.536 | 971,442 | +6,621 | 4.13% | 1,492,165 |
| 2020-03-27 | 2020-03-25 | 1.468 | 964,821 | +9,563 | 4.10% | 1,416,420 |
| 2020-03-25 | 2020-03-23 | 1.454 | 955,258 | +1,472 | 4.06% | 1,389,395 |
| 2020-03-04 | 2020-03-02 | 1.454 | 953,786 | +2,942 | 4.05% | 1,387,254 |
| 2020-02-26 | 2020-02-24 | 1.672 | 950,844 | -1,471 | 4.04% | 1,589,775 |
| 2020-02-11 | 2020-02-07 | 1.577 | 952,315 | -368 | 4.05% | 1,501,620 |
| 2020-01-10 | 2020-01-08 | 1.754 | 952,683 | +736 | 4.05% | 1,670,550 |
| 2019-12-30 | 2019-12-24 | 1.821 | 951,947 | -368 | 4.04% | 1,733,960 |
| 2019-12-19 | 2019-12-17 | 1.699 | 952,315 | +368 | 4.05% | 1,618,125 |
| 2019-11-27 | 2019-11-25 | 1.767 | 951,947 | -12,506 | 4.04% | 1,682,200 |
| 2019-11-21 | 2019-11-19 | 1.482 | 964,453 | +1,839 | 4.10% | 1,428,989 |
| 2019-11-19 | 2019-11-15 | 1.604 | 962,614 | -30,898 | 4.09% | 1,544,029 |
| 2019-11-14 | 2019-11-12 | 1.536 | 993,512 | +8,460 | 4.22% | 1,526,065 |
| 2019-11-13 | 2019-11-11 | 1.577 | 985,052 | +12,506 | 4.18% | 1,553,240 |
| 2019-10-29 | 2019-10-25 | 1.672 | 972,546 | -1,839 | 4.13% | 1,626,060 |
| 2019-10-22 | 2019-10-18 | 1.658 | 974,385 | +736 | 4.14% | 1,615,890 |
| 2019-09-19 | 2019-09-17 | 1.754 | 973,649 | -1,839 | 4.14% | 1,707,315 |
| 2019-09-13 | 2019-09-11 | 1.686 | 975,488 | -18,760 | 4.14% | 1,644,239 |
| 2019-08-27 | 2019-08-23 | 1.631 | 994,248 | +2,575 | 4.22% | 1,621,800 |
| 2019-08-26 | 2019-08-22 | 1.754 | 991,673 | -10,667 | 4.21% | 1,738,920 |
| 2019-08-22 | 2019-08-20 | 1.740 | 1,002,340 | +6,989 | 4.26% | 1,744,000 |
| 2019-08-14 | 2019-08-12 | 1.821 | 995,351 | +3,310 | 4.23% | 1,813,019 |
| 2019-08-09 | 2019-08-07 | 1.944 | 992,041 | +6,253 | 4.21% | 1,928,355 |
| 2019-07-29 | 2019-07-25 | 2.053 | 985,788 | +5,518 | 4.19% | 2,023,401 |
| 2019-07-23 | 2019-07-19 | 2.107 | 980,270 | +5,149 | 4.16% | 2,065,375 |
| 2019-07-19 | 2019-07-17 | 2.134 | 975,121 | +3,679 | 4.14% | 2,081,036 |
| 2019-07-12 | 2019-07-10 | 2.066 | 971,442 | +5,517 | 4.13% | 2,007,159 |
| 2019-06-14 | 2019-06-12 | 2.377 | 965,925 | -111,790 | 4.10% | 2,296,283 |
| 2019-06-12 | 2019-06-10 | 2.363 | 1,077,715 | +3,555 | 4.74% | 2,546,880 |
| 2019-06-11 | 2019-06-06 | 2.518 | 1,074,160 | +32,701 | 4.72% | 2,704,689 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,041,459 | +2,132 | 4.58% | 2,636,999 |
| 2019-05-08 | 2019-05-06 | 2.799 | 1,039,327 | +18,484 | 4.57% | 2,909,381 |
| 2019-05-07 | 2019-05-03 | 2.884 | 1,020,843 | +21,326 | 4.49% | 2,943,799 |
| 2019-04-23 | 2019-04-17 | 2.813 | 999,517 | -13,151 | 4.39% | 2,812,001 |
| 2019-04-16 | 2019-04-12 | 2.982 | 1,012,668 | -8,531 | 4.45% | 3,019,940 |
| 2019-04-15 | 2019-04-11 | 2.926 | 1,021,199 | -7,820 | 4.49% | 2,987,921 |
| 2019-04-12 | 2019-04-10 | 2.912 | 1,029,019 | -14,218 | 4.52% | 2,996,326 |
| 2019-04-10 | 2019-04-08 | 2.870 | 1,043,237 | +711 | 4.59% | 2,993,701 |
| 2019-04-08 | 2019-04-03 | 2.884 | 1,042,526 | +2,844 | 4.58% | 3,006,326 |
| 2019-04-03 | 2019-04-01 | 3.010 | 1,039,682 | +34,478 | 4.57% | 3,129,750 |
| 2019-04-02 | 2019-03-29 | 3.446 | 1,005,204 | -7,109 | 4.42% | 3,464,301 |
| 2019-04-01 | 2019-03-28 | 3.263 | 1,012,313 | +711 | 4.45% | 3,303,681 |
| 2019-03-29 | 2019-03-27 | 3.235 | 1,011,602 | +2,133 | 4.45% | 3,272,901 |
| 2019-03-26 | 2019-03-22 | 2.785 | 1,009,469 | +3,554 | 4.44% | 2,811,600 |
| 2019-03-21 | 2019-03-19 | 2.884 | 1,005,915 | +9,242 | 4.42% | 2,900,751 |
| 2019-03-20 | 2019-03-18 | 2.813 | 996,673 | +21,327 | 4.38% | 2,804,000 |
| 2019-03-19 | 2019-03-15 | 2.757 | 975,346 | +21,327 | 4.29% | 2,689,120 |
| 2019-02-28 | 2019-02-26 | 2.701 | 954,019 | +21,326 | 4.19% | 2,576,639 |
| 2019-02-27 | 2019-02-25 | 2.870 | 932,693 | -355 | 4.10% | 2,676,481 |
| 2019-02-25 | 2019-02-21 | 2.729 | 933,048 | -10,663 | 4.10% | 2,546,250 |
| 2019-02-22 | 2019-02-20 | 2.616 | 943,711 | -1,778 | 4.15% | 2,469,149 |
| 2019-02-21 | 2019-02-19 | 2.546 | 945,489 | +21,327 | 4.16% | 2,407,301 |
| 2019-02-19 | 2019-02-15 | 2.560 | 924,162 | -355 | 4.06% | 2,366,000 |
| 2019-02-18 | 2019-02-14 | 2.532 | 924,517 | +355 | 4.06% | 2,340,899 |
| 2019-02-14 | 2019-02-12 | 2.588 | 924,162 | -711 | 4.06% | 2,392,000 |
| 2019-02-12 | 2019-02-08 | 2.532 | 924,873 | -6,398 | 4.07% | 2,341,801 |
| 2019-02-11 | 2019-02-04 | 2.645 | 931,271 | -18,483 | 4.09% | 2,462,801 |
| 2019-02-08 | 2019-01-31 | 2.532 | 949,754 | +6,753 | 4.18% | 2,404,800 |
| 2019-01-25 | 2019-01-23 | 2.645 | 943,001 | -1,066 | 4.15% | 2,493,821 |
| 2019-01-22 | 2019-01-18 | 2.419 | 944,067 | +30,569 | 4.15% | 2,284,160 |
| 2019-01-21 | 2019-01-17 | 2.405 | 913,498 | +32,345 | 4.02% | 2,197,349 |
| 2019-01-18 | 2019-01-16 | 2.504 | 881,153 | +21,327 | 3.87% | 2,206,311 |
| 2019-01-17 | 2019-01-15 | 2.504 | 859,826 | +21,327 | 3.78% | 2,152,910 |
| 2019-01-16 | 2019-01-14 | 2.659 | 838,499 | +21,327 | 3.69% | 2,229,255 |
| 2019-01-15 | 2019-01-11 | 2.574 | 817,172 | +21,682 | 3.59% | 2,103,584 |
| 2019-01-14 | 2019-01-10 | 2.743 | 795,490 | +40,165 | 3.50% | 2,182,050 |
| 2019-01-11 | 2019-01-09 | 2.673 | 755,325 | -1,777 | 3.32% | 2,018,751 |
| 2019-01-10 | 2019-01-08 | 2.743 | 757,102 | -355 | 3.33% | 2,076,751 |
| 2019-01-08 | 2019-01-04 | 2.659 | 757,457 | -356 | 3.33% | 2,013,794 |
| 2019-01-04 | 2019-01-02 | 2.546 | 757,813 | +21,327 | 3.33% | 1,929,461 |
| 2018-12-18 | 2018-12-14 | 2.546 | 736,486 | +711 | 3.24% | 1,875,160 |
| 2018-12-14 | 2018-12-12 | 2.757 | 735,775 | -7,464 | 3.23% | 2,028,600 |
| 2018-12-13 | 2018-12-11 | 2.546 | 743,239 | -1,778 | 3.27% | 1,892,354 |
| 2018-12-11 | 2018-12-07 | 2.546 | 745,017 | -355 | 3.28% | 1,896,881 |
| 2018-12-06 | 2018-12-04 | 2.434 | 745,372 | +355 | 3.28% | 1,813,905 |
| 2018-12-04 | 2018-11-30 | 2.588 | 745,017 | -1,777 | 3.28% | 1,928,321 |
| 2018-11-30 | 2018-11-28 | 2.462 | 746,794 | +356 | 3.28% | 1,838,375 |
| 2018-11-28 | 2018-11-26 | 2.630 | 746,438 | -356 | 3.28% | 1,963,499 |
| 2018-11-26 | 2018-11-22 | 2.532 | 746,794 | -2,843 | 3.28% | 1,890,900 |
| 2018-11-12 | 2018-11-08 | 2.476 | 749,637 | -356 | 3.30% | 1,855,919 |
| 2018-11-08 | 2018-11-06 | 2.349 | 749,993 | +1,422 | 3.30% | 1,761,850 |
| 2018-11-01 | 2018-10-30 | 2.448 | 748,571 | +1,422 | 3.29% | 1,832,220 |
| 2018-10-30 | 2018-10-26 | 2.588 | 747,149 | +1,421 | 3.28% | 1,933,839 |
| 2018-10-29 | 2018-10-25 | 2.321 | 745,728 | +3,555 | 3.28% | 1,730,851 |
| 2018-10-26 | 2018-10-24 | 2.391 | 742,173 | +2,844 | 3.26% | 1,774,800 |
| 2018-10-24 | 2018-10-22 | 2.391 | 739,329 | +16,350 | 3.25% | 1,767,999 |
| 2018-10-23 | 2018-10-19 | 2.391 | 722,979 | +2,844 | 3.18% | 1,728,900 |
| 2018-10-22 | 2018-10-18 | 2.391 | 720,135 | +4,265 | 3.17% | 1,722,099 |
| 2018-10-19 | 2018-10-16 | 2.434 | 715,870 | +11,730 | 3.15% | 1,742,110 |
| 2018-10-18 | 2018-10-15 | 2.532 | 704,140 | +355 | 3.10% | 1,782,899 |
| 2018-10-15 | 2018-10-11 | 2.532 | 703,785 | +1,777 | 3.09% | 1,782,001 |
| 2018-10-12 | 2018-10-10 | 2.560 | 702,008 | +356 | 3.09% | 1,797,251 |
| 2018-10-09 | 2018-10-05 | 2.645 | 701,652 | +7,109 | 3.08% | 1,855,560 |
| 2018-10-05 | 2018-10-03 | 2.645 | 694,543 | +2,133 | 3.05% | 1,836,760 |
| 2018-09-24 | 2018-09-20 | 2.841 | 692,410 | -711 | 3.04% | 1,967,479 |
| 2018-09-14 | 2018-09-12 | 2.588 | 693,121 | +3,554 | 3.05% | 1,793,999 |
| 2018-09-07 | 2018-09-05 | 2.574 | 689,567 | +10,664 | 3.03% | 1,775,100 |
| 2018-09-04 | 2018-08-31 | 2.729 | 678,903 | -59,716 | 2.98% | 1,852,699 |
| 2018-08-31 | 2018-08-29 | 2.954 | 738,619 | +87,440 | 3.25% | 2,181,901 |
| 2018-08-30 | 2018-08-28 | 3.024 | 651,179 | +10,664 | 2.86% | 1,969,401 |
| 2018-08-29 | 2018-08-27 | 3.024 | 640,515 | -3,199 | 2.82% | 1,937,149 |
| 2018-08-27 | 2018-08-23 | 2.476 | 643,714 | -7,109 | 2.83% | 1,593,679 |
| 2018-08-14 | 2018-08-10 | 2.405 | 650,823 | +1,777 | 2.86% | 1,565,505 |
| 2018-08-13 | 2018-08-09 | 2.546 | 649,046 | -355 | 2.85% | 1,652,530 |
| 2018-08-10 | 2018-08-08 | 2.377 | 649,401 | +355 | 2.85% | 1,543,814 |
| 2018-07-24 | 2018-07-20 | 2.574 | 649,046 | -1,422 | 2.85% | 1,670,790 |
| 2018-07-11 | 2018-07-09 | 2.518 | 650,468 | -711 | 2.86% | 1,637,851 |
| 2018-07-10 | 2018-07-06 | 2.434 | 651,179 | -711 | 2.86% | 1,584,681 |
| 2018-07-04 | 2018-06-29 | 2.546 | 651,890 | -1,421 | 2.87% | 1,659,771 |
| 2018-06-29 | 2018-06-27 | 2.532 | 653,311 | +711 | 2.87% | 1,654,199 |
| 2018-06-27 | 2018-06-25 | 2.743 | 652,600 | -1,422 | 2.87% | 1,790,099 |
| 2018-06-19 | 2018-06-14 | 2.743 | 654,022 | +2,132 | 2.87% | 1,793,999 |
| 2018-06-14 | 2018-06-12 | 2.926 | 651,890 | +1,067 | 2.87% | 1,907,361 |
| 2018-06-13 | 2018-06-11 | 3.183 | 650,823 | +711 | 2.86% | 2,071,731 |
| 2018-06-12 | 2018-06-08 | 3.024 | 650,112 | +18,085 | 2.86% | 1,965,995 |
| 2018-06-06 | 2018-06-04 | 3.198 | 632,027 | +2,073 | 2.86% | 2,021,044 |
| 2018-05-16 | 2018-05-14 | 3.010 | 629,954 | -4,147 | 2.85% | 1,895,920 |
| 2018-05-14 | 2018-05-10 | 3.140 | 634,101 | -345 | 2.87% | 1,990,976 |
| 2018-04-27 | 2018-04-25 | 3.169 | 634,446 | +691 | 2.87% | 2,010,419 |
| 2018-04-23 | 2018-04-19 | 3.154 | 633,755 | -691 | 2.87% | 1,999,060 |
| 2018-04-19 | 2018-04-17 | 3.183 | 634,446 | +1,382 | 2.87% | 2,019,599 |
| 2018-04-13 | 2018-04-11 | 3.328 | 633,064 | +7,602 | 2.86% | 2,106,800 |
| 2018-04-12 | 2018-04-10 | 3.328 | 625,462 | -6,911 | 2.83% | 2,081,501 |
| 2018-04-11 | 2018-04-09 | 3.328 | 632,373 | -6,911 | 2.86% | 2,104,500 |
| 2018-04-03 | 2018-03-28 | 3.227 | 639,284 | +2,764 | 2.89% | 2,062,750 |
| 2018-03-22 | 2018-03-20 | 3.299 | 636,520 | -34,556 | 2.88% | 2,099,881 |
| 2018-03-21 | 2018-03-19 | 3.371 | 671,076 | -1,382 | 3.03% | 2,262,432 |
| 2018-03-20 | 2018-03-16 | 3.357 | 672,458 | +1,037 | 3.04% | 2,257,361 |
| 2018-03-19 | 2018-03-15 | 3.444 | 671,421 | -22,116 | 3.04% | 2,312,170 |
| 2018-03-16 | 2018-03-14 | 3.299 | 693,537 | +4,147 | 3.14% | 2,287,980 |
| 2018-03-15 | 2018-03-13 | 3.256 | 689,390 | +1,382 | 3.12% | 2,244,375 |
| 2018-03-09 | 2018-03-07 | 3.313 | 688,008 | -691 | 3.11% | 2,279,695 |
| 2018-03-08 | 2018-03-06 | 3.241 | 688,699 | -1,382 | 3.11% | 2,232,160 |
| 2018-03-07 | 2018-03-05 | 3.256 | 690,081 | +2,764 | 3.12% | 2,246,624 |
| 2018-03-06 | 2018-03-02 | 3.169 | 687,317 | +691 | 3.11% | 2,177,956 |
| 2018-03-05 | 2018-03-01 | 3.227 | 686,626 | +2,074 | 3.10% | 2,215,506 |
| 2018-02-26 | 2018-02-22 | 3.328 | 684,552 | -5,529 | 3.10% | 2,278,149 |
| 2018-02-13 | 2018-02-09 | 3.241 | 690,081 | -3,456 | 3.12% | 2,236,639 |
| 2018-02-08 | 2018-02-06 | 3.241 | 693,537 | -33,865 | 3.14% | 2,247,840 |
| 2018-02-07 | 2018-02-05 | 3.357 | 727,402 | -12,440 | 3.29% | 2,441,801 |
| 2018-02-06 | 2018-02-02 | 3.588 | 739,842 | -2,419 | 3.35% | 2,654,841 |
| 2018-02-01 | 2018-01-30 | 3.400 | 742,261 | -691 | 3.36% | 2,523,901 |
| 2018-01-31 | 2018-01-29 | 3.458 | 742,952 | +34,556 | 3.36% | 2,569,251 |
| 2018-01-30 | 2018-01-26 | 3.429 | 708,396 | -6,911 | 3.20% | 2,429,250 |
| 2018-01-29 | 2018-01-25 | 3.285 | 715,307 | -8,293 | 3.23% | 2,349,450 |
| 2018-01-26 | 2018-01-24 | 3.429 | 723,600 | +3,801 | 3.27% | 2,481,388 |
| 2018-01-25 | 2018-01-23 | 3.386 | 719,799 | +1,382 | 3.25% | 2,437,109 |
| 2018-01-24 | 2018-01-22 | 3.458 | 718,417 | -11,058 | 3.25% | 2,484,405 |
| 2018-01-23 | 2018-01-19 | 3.545 | 729,475 | +1,728 | 3.30% | 2,585,975 |
| 2018-01-15 | 2018-01-11 | 3.704 | 727,747 | -346 | 3.29% | 2,695,679 |
| 2018-01-11 | 2018-01-09 | 3.617 | 728,093 | +1,037 | 3.29% | 2,633,751 |
| 2018-01-10 | 2018-01-08 | 3.646 | 727,056 | +691 | 3.29% | 2,651,040 |
| 2018-01-09 | 2018-01-05 | 3.748 | 726,365 | -1,382 | 3.28% | 2,722,090 |
| 2018-01-08 | 2018-01-04 | 3.733 | 727,747 | +2,073 | 3.29% | 2,716,739 |
| 2017-12-19 | 2017-12-15 | 3.545 | 725,674 | +1,382 | 3.28% | 2,572,501 |
| 2017-12-14 | 2017-12-12 | 3.646 | 724,292 | +8,294 | 3.28% | 2,640,961 |
| 2017-12-11 | 2017-12-07 | 3.574 | 715,998 | -2,074 | 3.24% | 2,558,919 |
| 2017-12-07 | 2017-12-05 | 3.617 | 718,072 | +692 | 3.25% | 2,597,502 |
| 2017-12-06 | 2017-12-04 | 3.559 | 717,380 | +1,382 | 3.24% | 2,553,478 |
| 2017-12-05 | 2017-12-01 | 3.559 | 715,998 | -1,382 | 3.24% | 2,548,559 |
| 2017-12-04 | 2017-11-30 | 3.559 | 717,380 | -34,211 | 3.24% | 2,553,478 |
| 2017-11-30 | 2017-11-28 | 3.646 | 751,591 | -42,504 | 3.40% | 2,740,501 |
| 2017-11-29 | 2017-11-27 | 3.719 | 794,095 | -15,204 | 3.59% | 2,952,932 |
| 2017-11-27 | 2017-11-23 | 3.733 | 809,299 | -2,073 | 3.66% | 3,021,180 |
| 2017-11-23 | 2017-11-21 | 3.762 | 811,372 | -12,441 | 3.67% | 3,052,398 |
| 2017-11-22 | 2017-11-20 | 3.748 | 823,813 | -8,293 | 3.73% | 3,087,282 |
| 2017-11-21 | 2017-11-17 | 3.748 | 832,106 | +4,492 | 3.76% | 3,118,360 |
| 2017-11-15 | 2017-11-13 | 3.762 | 827,614 | -2,419 | 3.74% | 3,113,501 |
| 2017-11-09 | 2017-11-07 | 3.791 | 830,033 | +1,728 | 3.75% | 3,146,621 |
| 2017-11-07 | 2017-11-03 | 3.791 | 828,305 | +691 | 3.75% | 3,140,071 |
| 2017-11-06 | 2017-11-02 | 3.834 | 827,614 | -1,382 | 3.74% | 3,173,376 |
| 2017-11-01 | 2017-10-30 | 3.791 | 828,996 | -13,822 | 3.75% | 3,142,690 |
| 2017-10-30 | 2017-10-26 | 3.791 | 842,818 | +1,382 | 3.81% | 3,195,089 |
| 2017-10-23 | 2017-10-19 | 3.805 | 841,436 | +9,330 | 3.80% | 3,202,025 |
| 2017-10-20 | 2017-10-18 | 3.907 | 832,106 | -2,419 | 3.76% | 3,250,800 |
| 2017-10-19 | 2017-10-17 | 3.907 | 834,525 | -345 | 3.77% | 3,260,250 |
| 2017-10-16 | 2017-10-12 | 3.921 | 834,870 | +3,455 | 3.77% | 3,273,678 |
| 2017-10-13 | 2017-10-11 | 3.805 | 831,415 | -6,911 | 3.76% | 3,163,890 |
| 2017-10-12 | 2017-10-10 | 3.791 | 838,326 | -20,734 | 3.79% | 3,178,060 |
| 2017-10-11 | 2017-10-09 | 3.878 | 859,060 | +6,912 | 3.88% | 3,331,242 |
| 2017-10-09 | 2017-10-04 | 3.878 | 852,148 | +4,146 | 3.85% | 3,304,438 |
| 2017-10-06 | 2017-10-03 | 3.719 | 848,002 | +691 | 3.83% | 3,153,391 |
| 2017-10-04 | 2017-09-29 | 4.037 | 847,311 | -227,377 | 3.83% | 3,420,542 |
| 2017-10-03 | 2017-09-28 | 3.748 | 1,074,688 | +4,837 | 4.86% | 4,027,449 |
| 2017-09-29 | 2017-09-27 | 3.748 | 1,069,851 | +5,529 | 4.84% | 4,009,322 |
| 2017-09-28 | 2017-09-26 | 3.733 | 1,064,322 | +1,383 | 4.81% | 3,973,201 |
| 2017-09-27 | 2017-09-25 | 3.791 | 1,062,939 | +1,382 | 4.81% | 4,029,559 |
| 2017-09-22 | 2017-09-20 | 4.080 | 1,061,557 | -4,838 | 4.80% | 4,331,519 |
| 2017-09-21 | 2017-09-19 | 4.037 | 1,066,395 | +11,058 | 4.82% | 4,304,970 |
| 2017-09-20 | 2017-09-18 | 4.196 | 1,055,337 | -346 | 4.77% | 4,428,300 |
| 2017-09-19 | 2017-09-15 | 4.037 | 1,055,683 | +10,367 | 4.77% | 4,261,726 |
| 2017-09-18 | 2017-09-14 | 4.196 | 1,045,316 | +691 | 4.73% | 4,386,250 |
| 2017-09-15 | 2017-09-13 | 4.297 | 1,044,625 | -1,728 | 4.72% | 4,489,156 |
| 2017-09-14 | 2017-09-12 | 4.051 | 1,046,353 | +13,823 | 4.73% | 4,239,202 |
| 2017-09-13 | 2017-09-11 | 4.138 | 1,032,530 | -346 | 4.67% | 4,272,839 |
| 2017-09-06 | 2017-09-04 | 3.849 | 1,032,876 | -2,073 | 4.67% | 3,975,371 |
| 2017-08-28 | 2017-08-24 | 3.892 | 1,034,949 | +1,382 | 4.68% | 4,028,275 |
| 2017-08-21 | 2017-08-17 | 3.994 | 1,033,567 | +1,382 | 4.67% | 4,127,580 |
| 2017-08-15 | 2017-08-11 | 3.907 | 1,032,185 | -691 | 4.67% | 4,032,451 |
| 2017-08-11 | 2017-08-09 | 4.080 | 1,032,876 | -345 | 4.67% | 4,214,491 |
| 2017-08-09 | 2017-08-07 | 4.297 | 1,033,221 | -691 | 4.67% | 4,440,149 |
| 2017-08-07 | 2017-08-03 | 4.051 | 1,033,912 | -18,661 | 4.67% | 4,188,798 |
| 2017-08-04 | 2017-08-02 | 4.167 | 1,052,573 | -691 | 4.76% | 4,386,242 |
| 2017-08-02 | 2017-07-31 | 4.283 | 1,053,264 | +9,676 | 4.76% | 4,511,041 |
| 2017-08-01 | 2017-07-28 | 4.297 | 1,043,588 | -691 | 4.72% | 4,484,700 |
| 2017-07-31 | 2017-07-27 | 4.037 | 1,044,279 | +345 | 4.72% | 4,215,689 |
| 2017-07-28 | 2017-07-26 | 4.022 | 1,043,934 | +346 | 4.72% | 4,199,191 |
| 2017-07-27 | 2017-07-25 | 4.095 | 1,043,588 | -1,037 | 4.72% | 4,273,300 |
| 2017-07-26 | 2017-07-24 | 4.225 | 1,044,625 | +691 | 4.72% | 4,413,581 |
| 2017-07-25 | 2017-07-21 | 4.341 | 1,043,934 | -2,764 | 4.72% | 4,531,502 |
| 2017-07-24 | 2017-07-20 | 4.283 | 1,046,698 | -691 | 4.73% | 4,482,919 |
| 2017-07-21 | 2017-07-19 | 4.341 | 1,047,389 | +1,728 | 4.74% | 4,546,499 |
| 2017-07-20 | 2017-07-18 | 3.878 | 1,045,661 | +8,984 | 4.73% | 4,054,838 |
| 2017-07-19 | 2017-07-17 | 4.051 | 1,036,677 | -345 | 4.69% | 4,200,000 |
| 2017-07-18 | 2017-07-14 | 3.907 | 1,037,022 | +1,382 | 4.69% | 4,051,348 |
| 2017-07-14 | 2017-07-12 | 3.936 | 1,035,640 | +691 | 4.68% | 4,075,919 |
| 2017-07-07 | 2017-07-05 | 4.022 | 1,034,949 | -20,734 | 4.68% | 4,163,050 |
| 2017-07-06 | 2017-07-04 | 4.022 | 1,055,683 | -2,764 | 4.77% | 4,246,451 |
| 2017-07-05 | 2017-07-03 | 4.051 | 1,058,447 | -5,184 | 4.79% | 4,288,199 |
| 2017-07-03 | 2017-06-29 | 4.066 | 1,063,631 | -5,183 | 4.81% | 4,324,592 |
| 2017-06-29 | 2017-06-27 | 4.080 | 1,068,814 | +30,755 | 4.83% | 4,361,130 |
| 2017-06-23 | 2017-06-21 | 4.283 | 1,038,059 | +1,382 | 4.69% | 4,445,919 |
| 2017-06-21 | 2017-06-19 | 4.485 | 1,036,677 | -1,037 | 4.69% | 4,650,000 |
| 2017-06-15 | 2017-06-13 | 4.341 | 1,037,714 | -691 | 4.69% | 4,504,502 |
| 2017-06-14 | 2017-06-12 | 4.440 | 1,038,405 | -1,382 | 4.70% | 4,610,290 |
| 2017-06-13 | 2017-06-09 | 4.410 | 1,039,787 | +19,794 | 4.70% | 4,585,752 |
| 2017-06-09 | 2017-06-07 | 4.543 | 1,019,993 | -678 | 4.70% | 4,633,860 |
| 2017-06-07 | 2017-06-05 | 4.573 | 1,020,671 | -6,780 | 4.70% | 4,667,050 |
| 2017-06-06 | 2017-06-02 | 4.499 | 1,027,451 | -339 | 4.74% | 4,622,277 |
| 2017-05-29 | 2017-05-25 | 4.425 | 1,027,790 | -12,542 | 4.74% | 4,548,002 |
| 2017-05-26 | 2017-05-24 | 4.189 | 1,040,332 | +678 | 4.80% | 4,357,981 |
| 2017-05-23 | 2017-05-19 | 4.499 | 1,039,654 | +339 | 4.79% | 4,677,176 |
| 2017-05-15 | 2017-05-11 | 4.425 | 1,039,315 | +678 | 4.79% | 4,599,000 |
| 2017-05-12 | 2017-05-10 | 4.381 | 1,038,637 | +3,729 | 4.79% | 4,550,040 |
| 2017-05-10 | 2017-05-08 | 4.455 | 1,034,908 | +5,085 | 4.77% | 4,610,029 |
| 2017-05-04 | 2017-04-28 | 4.691 | 1,029,823 | +1,355 | 4.75% | 4,830,418 |
| 2017-05-02 | 2017-04-27 | 4.720 | 1,028,468 | -54,236 | 4.74% | 4,854,402 |
| 2017-04-24 | 2017-04-20 | 4.602 | 1,082,704 | -1,356 | 4.99% | 4,982,638 |
| 2017-04-20 | 2017-04-18 | 4.691 | 1,084,060 | +678 | 5.00% | 5,084,818 |
| 2017-04-19 | 2017-04-13 | 4.941 | 1,083,382 | -3,051 | 4.99% | 5,353,298 |
| 2017-04-18 | 2017-04-12 | 4.676 | 1,086,433 | -80,339 | 5.01% | 5,079,924 |
| 2017-04-13 | 2017-04-11 | 4.838 | 1,166,772 | -2,373 | 5.38% | 5,644,882 |
| 2017-04-12 | 2017-04-10 | 4.779 | 1,169,145 | +7,458 | 5.39% | 5,587,382 |
| 2017-04-11 | 2017-04-07 | 4.823 | 1,161,687 | -678 | 5.35% | 5,603,145 |
| 2017-04-10 | 2017-04-06 | 4.809 | 1,162,365 | +7,458 | 5.36% | 5,589,271 |
| 2017-04-05 | 2017-03-31 | 5.163 | 1,154,907 | +678 | 5.32% | 5,962,248 |
| 2017-04-03 | 2017-03-30 | 4.956 | 1,154,229 | -2,034 | 5.32% | 5,720,398 |
| 2017-03-28 | 2017-03-24 | 5.177 | 1,156,263 | +4,745 | 5.33% | 5,986,304 |
| 2017-03-23 | 2017-03-21 | 5.163 | 1,151,518 | +6,780 | 5.31% | 5,944,753 |
| 2017-03-21 | 2017-03-17 | 5.472 | 1,144,738 | +678 | 5.28% | 6,264,336 |
| 2017-03-15 | 2017-03-13 | 5.443 | 1,144,060 | +3,390 | 5.27% | 6,226,875 |
| 2017-03-10 | 2017-03-08 | 5.826 | 1,140,670 | +339 | 5.26% | 6,645,874 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,140,331 | +2,034 | 5.26% | 6,475,699 |
| 2017-03-06 | 2017-03-02 | 5.900 | 1,138,297 | +3,390 | 5.25% | 6,715,998 |
| 2017-03-03 | 2017-03-01 | 5.974 | 1,134,907 | -4,746 | 5.23% | 6,779,697 |
| 2017-03-02 | 2017-02-28 | 6.018 | 1,139,653 | -6,780 | 5.25% | 6,858,479 |
| 2017-03-01 | 2017-02-27 | 6.180 | 1,146,433 | -52,203 | 5.28% | 7,085,291 |
| 2017-02-28 | 2017-02-24 | 6.180 | 1,198,636 | +55,932 | 5.53% | 7,407,921 |
| 2017-02-27 | 2017-02-23 | 6.048 | 1,142,704 | +94,237 | 5.27% | 6,910,550 |
| 2017-02-23 | 2017-02-21 | 5.812 | 1,048,467 | -339 | 4.83% | 6,093,208 |
| 2017-02-22 | 2017-02-20 | 5.959 | 1,048,806 | -28,814 | 4.83% | 6,249,878 |
| 2017-02-21 | 2017-02-17 | 5.576 | 1,077,620 | +4,068 | 4.97% | 6,008,312 |
| 2017-02-20 | 2017-02-16 | 5.605 | 1,073,552 | -1,695 | 4.95% | 6,017,300 |
| 2017-02-17 | 2017-02-15 | 5.605 | 1,075,247 | -1,695 | 4.96% | 6,026,801 |
| 2017-02-14 | 2017-02-10 | 5.679 | 1,076,942 | -51,525 | 4.96% | 6,115,726 |
| 2017-02-13 | 2017-02-09 | 5.679 | 1,128,467 | -1,695 | 5.20% | 6,408,326 |
| 2017-02-10 | 2017-02-08 | 5.531 | 1,130,162 | -7,457 | 5.21% | 6,251,252 |
| 2017-02-09 | 2017-02-07 | 5.605 | 1,137,619 | -2,373 | 5.24% | 6,376,398 |
| 2017-02-08 | 2017-02-06 | 5.871 | 1,139,992 | +41,355 | 5.25% | 6,692,369 |
| 2017-02-02 | 2017-01-27 | 4.499 | 1,098,637 | -338 | 5.06% | 4,942,527 |
| 2017-02-01 | 2017-01-25 | 4.543 | 1,098,975 | +13,559 | 5.07% | 4,992,678 |
| 2017-01-26 | 2017-01-24 | 4.691 | 1,085,416 | -1,695 | 5.00% | 5,091,179 |
| 2017-01-25 | 2017-01-23 | 4.691 | 1,087,111 | -13,220 | 5.01% | 5,099,129 |
| 2017-01-23 | 2017-01-19 | 4.307 | 1,100,331 | +7,118 | 5.07% | 4,739,158 |
| 2017-01-19 | 2017-01-17 | 4.410 | 1,093,213 | +8,814 | 5.04% | 4,821,376 |
| 2017-01-18 | 2017-01-16 | 4.337 | 1,084,399 | +339 | 5.00% | 4,702,529 |
| 2017-01-16 | 2017-01-12 | 4.528 | 1,084,060 | +2,711 | 5.00% | 4,908,928 |
| 2017-01-13 | 2017-01-11 | 4.573 | 1,081,349 | -1,355 | 4.98% | 4,944,502 |
| 2017-01-11 | 2017-01-09 | 4.351 | 1,082,704 | -2,034 | 4.99% | 4,711,148 |
| 2017-01-10 | 2017-01-06 | 4.248 | 1,084,738 | +6,101 | 5.00% | 4,607,999 |
| 2017-01-09 | 2017-01-05 | 4.661 | 1,078,637 | -7,796 | 4.97% | 5,027,562 |
| 2017-01-06 | 2017-01-04 | 4.573 | 1,086,433 | -678 | 5.01% | 4,967,749 |
| 2017-01-05 | 2017-01-03 | 4.691 | 1,087,111 | -8,814 | 5.01% | 5,099,129 |
| 2017-01-04 | 2016-12-30 | 4.897 | 1,095,925 | -2,034 | 5.05% | 5,366,782 |
| 2017-01-03 | 2016-12-29 | 5.045 | 1,097,959 | -7,118 | 5.06% | 5,538,692 |
| 2016-12-30 | 2016-12-28 | 4.617 | 1,105,077 | +30,847 | 5.09% | 5,101,899 |
| 2016-12-29 | 2016-12-23 | 4.484 | 1,074,230 | +36,271 | 4.95% | 4,816,880 |
| 2016-12-28 | 2016-12-22 | 4.573 | 1,037,959 | +7,797 | 4.78% | 4,746,100 |
| 2016-12-23 | 2016-12-21 | 4.720 | 1,030,162 | +3,050 | 4.75% | 4,862,398 |
| 2016-12-22 | 2016-12-20 | 4.720 | 1,027,112 | +22,712 | 4.73% | 4,848,002 |
| 2016-12-21 | 2016-12-19 | 5.222 | 1,004,400 | +34,237 | 4.63% | 5,244,511 |
| 2016-12-20 | 2016-12-16 | 5.399 | 970,163 | +1,356 | 4.47% | 5,237,461 |
| 2016-12-16 | 2016-12-14 | 5.605 | 968,807 | -1,695 | 4.47% | 5,430,201 |
| 2016-12-15 | 2016-12-13 | 5.576 | 970,502 | +40,678 | 4.47% | 5,411,071 |
| 2016-12-13 | 2016-12-09 | 5.900 | 929,824 | +6,779 | 4.29% | 5,485,999 |
| 2016-12-12 | 2016-12-08 | 5.930 | 923,045 | +38,983 | 4.25% | 5,473,233 |
| 2016-12-09 | 2016-12-07 | 5.959 | 884,062 | -2,373 | 4.08% | 5,268,162 |
| 2016-12-08 | 2016-12-06 | 6.166 | 886,435 | -1,356 | 4.09% | 5,465,353 |
| 2016-12-07 | 2016-12-05 | 6.180 | 887,791 | +1,017 | 4.09% | 5,486,808 |
| 2016-12-06 | 2016-12-02 | 5.900 | 886,774 | +69,830 | 4.09% | 5,232,003 |
| 2016-12-05 | 2016-12-01 | 6.195 | 816,944 | +339 | 3.77% | 5,061,003 |
| 2016-12-02 | 2016-11-30 | 6.313 | 816,605 | -3,050 | 3.76% | 5,155,263 |
| 2016-12-01 | 2016-11-29 | 6.416 | 819,655 | +8,474 | 3.78% | 5,259,148 |
| 2016-11-30 | 2016-11-28 | 6.416 | 811,181 | +3,390 | 3.74% | 5,204,776 |
| 2016-11-29 | 2016-11-25 | 6.357 | 807,791 | +21,017 | 3.72% | 5,135,365 |
| 2016-11-28 | 2016-11-24 | 6.210 | 786,774 | +15,593 | 3.63% | 4,885,703 |
| 2016-11-25 | 2016-11-23 | 6.343 | 771,181 | +1,695 | 3.55% | 4,891,249 |
| 2016-11-24 | 2016-11-22 | 6.343 | 769,486 | +26,101 | 3.55% | 4,880,498 |
| 2016-11-23 | 2016-11-21 | 6.490 | 743,385 | +53,559 | 3.43% | 4,824,602 |
| 2016-11-22 | 2016-11-18 | 6.962 | 689,826 | -75,931 | 3.18% | 4,802,602 |
| 2016-11-21 | 2016-11-17 | 5.767 | 765,757 | +53,559 | 3.53% | 4,416,342 |
| 2016-11-18 | 2016-11-16 | 5.900 | 712,198 | +25,423 | 3.28% | 4,201,997 |
| 2016-11-17 | 2016-11-15 | 6.018 | 686,775 | +11,525 | 3.17% | 4,133,040 |
| 2016-11-16 | 2016-11-14 | 6.962 | 675,250 | +67,119 | 3.11% | 4,701,123 |
| 2016-11-15 | 2016-11-11 | 7.169 | 608,131 | +8,474 | 2.80% | 4,359,417 |
| 2016-11-14 | 2016-11-10 | 7.183 | 599,657 | +4,407 | 2.76% | 4,307,516 |
| 2016-11-11 | 2016-11-09 | 7.641 | 595,250 | +20,678 | 2.74% | 4,548,039 |
| 2016-11-10 | 2016-11-08 | 7.891 | 574,572 | -26,102 | 2.65% | 4,534,122 |
| 2016-11-09 | 2016-11-07 | 8.290 | 600,674 | +36,610 | 2.77% | 4,979,321 |
| 2016-11-08 | 2016-11-04 | 7.596 | 564,064 | -23,729 | 2.60% | 4,284,801 |
| 2016-11-07 | 2016-11-03 | 4.838 | 587,793 | +2,712 | 2.71% | 2,843,762 |
| 2016-11-03 | 2016-11-01 | 4.086 | 585,081 | -678 | 2.70% | 2,390,511 |
| 2016-10-28 | 2016-10-26 | 3.938 | 585,759 | +339 | 2.70% | 2,306,881 |
| 2016-10-27 | 2016-10-25 | 3.791 | 585,420 | -339 | 2.70% | 2,219,196 |
| 2016-10-24 | 2016-10-19 | 3.968 | 585,759 | +6,780 | 2.70% | 2,324,161 |
| 2016-10-20 | 2016-10-18 | 3.909 | 578,979 | +3,390 | 2.67% | 2,263,100 |
| 2016-10-18 | 2016-10-14 | 3.835 | 575,589 | +678 | 2.65% | 2,207,399 |
| 2016-10-17 | 2016-10-13 | 3.983 | 574,911 | +2,373 | 2.65% | 2,289,599 |
| 2016-10-13 | 2016-10-11 | 3.983 | 572,538 | +2,711 | 2.64% | 2,280,148 |
| 2016-10-12 | 2016-10-07 | 4.174 | 569,827 | -1,694 | 2.63% | 2,378,617 |
| 2016-10-06 | 2016-10-04 | 3.938 | 571,521 | +6,101 | 2.63% | 2,250,808 |
| 2016-10-04 | 2016-09-30 | 4.130 | 565,420 | +1,695 | 2.61% | 2,335,201 |
| 2016-10-03 | 2016-09-29 | 4.012 | 563,725 | +3,390 | 2.60% | 2,261,680 |
| 2016-09-30 | 2016-09-28 | 4.101 | 560,335 | +7,457 | 2.58% | 2,297,669 |
| 2016-09-27 | 2016-09-23 | 4.204 | 552,878 | +1,356 | 2.55% | 2,324,177 |
| 2016-09-26 | 2016-09-22 | 4.337 | 551,522 | +678 | 2.54% | 2,391,692 |
| 2016-09-20 | 2016-09-15 | 4.425 | 550,844 | +2,712 | 2.54% | 2,437,501 |
| 2016-09-19 | 2016-09-14 | 4.337 | 548,132 | -678 | 2.53% | 2,376,991 |
| 2016-09-13 | 2016-09-09 | 4.455 | 548,810 | +339 | 2.53% | 2,444,691 |
| 2016-09-12 | 2016-09-08 | 4.573 | 548,471 | +6,780 | 2.53% | 2,507,901 |
| 2016-09-09 | 2016-09-07 | 4.425 | 541,691 | -1,695 | 2.50% | 2,396,999 |
| 2016-08-23 | 2016-08-19 | 4.573 | 543,386 | +6,780 | 2.50% | 2,484,650 |
| 2016-08-15 | 2016-08-11 | 4.469 | 536,606 | +338 | 2.47% | 2,398,243 |
| 2016-08-08 | 2016-08-04 | 4.573 | 536,268 | +678 | 2.47% | 2,452,102 |
| 2016-08-04 | 2016-08-01 | 4.720 | 535,590 | -339 | 2.47% | 2,528,002 |
| 2016-08-03 | 2016-07-29 | 4.823 | 535,929 | +4,407 | 2.47% | 2,584,937 |
| 2016-07-25 | 2016-07-21 | 5.281 | 531,522 | +4,068 | 2.45% | 2,806,721 |
| 2016-07-20 | 2016-07-18 | 5.281 | 527,454 | +2,034 | 2.43% | 2,785,240 |
| 2016-07-19 | 2016-07-15 | 5.458 | 525,420 | +1,356 | 2.42% | 2,867,499 |
| 2016-07-11 | 2016-07-07 | 5.384 | 524,064 | +3,390 | 2.42% | 2,821,449 |
| 2016-06-29 | 2016-06-27 | 5.163 | 520,674 | +339 | 2.40% | 2,687,998 |
| 2016-06-13 | 2016-06-08 | 5.826 | 520,335 | +1,694 | 2.40% | 3,031,623 |
| 2016-06-03 | 2016-06-01 | 5.753 | 518,641 | -3,389 | 2.39% | 2,983,503 |
| 2016-06-01 | 2016-05-30 | 6.121 | 522,030 | +23,050 | 2.41% | 3,195,498 |
| 2016-05-30 | 2016-05-26 | 5.236 | 498,980 | +3,729 | 2.30% | 2,612,802 |
| 2016-05-24 | 2016-05-20 | 4.956 | 495,251 | +8,136 | 2.28% | 2,454,481 |
| 2016-05-23 | 2016-05-19 | 5.163 | 487,115 | +4,745 | 2.25% | 2,514,748 |
| 2016-05-19 | 2016-05-17 | 5.531 | 482,370 | -1,017 | 2.22% | 2,668,127 |
| 2016-05-09 | 2016-05-05 | 6.048 | 483,387 | -5,423 | 2.23% | 2,923,303 |
| 2016-04-11 | 2016-04-07 | 6.062 | 488,810 | -678 | 2.25% | 2,963,309 |
| 2016-04-07 | 2016-04-05 | 6.490 | 489,488 | -678 | 2.26% | 3,176,799 |
| 2016-04-06 | 2016-04-01 | 6.490 | 490,166 | -6,780 | 2.26% | 3,181,199 |
| 2016-04-01 | 2016-03-30 | 5.826 | 496,946 | -339 | 2.29% | 2,895,352 |
| 2016-03-31 | 2016-03-29 | 5.664 | 497,285 | -1,356 | 2.29% | 2,816,642 |
| 2016-03-23 | 2016-03-21 | 5.487 | 498,641 | +339 | 2.30% | 2,736,062 |
| 2016-03-03 | 2016-03-01 | 5.723 | 498,302 | +339 | 2.30% | 2,851,802 |
| 2016-02-11 | 2016-02-04 | 6.033 | 497,963 | -1,356 | 2.30% | 3,004,107 |
| 2016-02-05 | 2016-02-03 | 5.974 | 499,319 | +3,729 | 2.30% | 2,982,827 |
| 2016-02-02 | 2016-01-29 | 6.048 | 495,590 | -12,881 | 2.28% | 2,997,101 |
| 2016-01-25 | 2016-01-21 | 5.635 | 508,471 | -4,068 | 2.34% | 2,865,000 |
| 2016-01-06 | 2016-01-04 | 6.564 | 512,539 | -1,017 | 2.36% | 3,364,201 |
| 2016-01-05 | 2015-12-31 | 6.888 | 513,556 | -678 | 2.37% | 3,537,526 |
| 2015-12-23 | 2015-12-21 | 6.623 | 514,234 | -1,356 | 2.37% | 3,405,667 |
| 2015-12-15 | 2015-12-11 | 6.593 | 515,590 | -87,457 | 2.38% | 3,399,437 |
| 2015-12-14 | 2015-12-10 | 6.343 | 603,047 | -339 | 2.78% | 3,824,852 |
| 2015-12-11 | 2015-12-09 | 6.343 | 603,386 | +4,407 | 2.78% | 3,827,002 |
| 2015-12-04 | 2015-12-02 | 6.829 | 598,979 | +2,712 | 2.76% | 4,090,605 |
| 2015-12-03 | 2015-12-01 | 6.933 | 596,267 | +3,390 | 2.75% | 4,133,649 |
| 2015-11-20 | 2015-11-18 | 7.006 | 592,877 | +15,593 | 2.73% | 4,153,873 |
| 2015-11-19 | 2015-11-17 | 6.711 | 577,284 | -678 | 2.66% | 3,874,324 |
| 2015-11-13 | 2015-11-11 | 6.431 | 577,962 | -678 | 2.66% | 3,716,899 |
| 2015-11-11 | 2015-11-09 | 6.328 | 578,640 | +2,712 | 2.67% | 3,661,514 |
| 2015-11-10 | 2015-11-06 | 6.475 | 575,928 | -339 | 2.65% | 3,729,303 |
| 2015-11-09 | 2015-11-05 | 6.520 | 576,267 | -678 | 2.66% | 3,756,999 |
| 2015-10-30 | 2015-10-28 | 6.166 | 576,945 | -339 | 2.66% | 3,557,179 |
| 2015-10-29 | 2015-10-27 | 5.900 | 577,284 | -13,559 | 2.66% | 3,405,999 |
| 2015-10-28 | 2015-10-26 | 6.461 | 590,843 | +1,695 | 2.72% | 3,817,167 |
| 2015-10-26 | 2015-10-22 | 6.136 | 589,148 | +1,355 | 2.72% | 3,615,037 |
| 2015-10-20 | 2015-10-16 | 6.859 | 587,793 | -1,355 | 2.71% | 4,031,553 |
| 2015-10-16 | 2015-10-14 | 6.903 | 589,148 | +338 | 2.72% | 4,066,917 |
| 2015-10-14 | 2015-10-12 | 7.449 | 588,810 | +2,034 | 2.71% | 4,385,929 |
| 2015-10-12 | 2015-10-08 | 7.523 | 586,776 | -339 | 2.70% | 4,414,053 |
| 2015-10-09 | 2015-10-07 | 7.095 | 587,115 | -2,372 | 2.71% | 4,165,463 |
| 2015-10-08 | 2015-10-06 | 5.959 | 589,487 | +339 | 2.72% | 3,512,777 |
| 2015-09-23 | 2015-09-21 | 6.136 | 589,148 | +4,067 | 2.72% | 3,615,037 |
| 2015-09-22 | 2015-09-18 | 6.475 | 585,081 | +7,458 | 2.70% | 3,788,572 |
| 2015-09-21 | 2015-09-17 | 5.738 | 577,623 | -1,695 | 2.66% | 3,314,279 |
| 2015-09-18 | 2015-09-16 | 5.590 | 579,318 | -1,695 | 2.67% | 3,238,555 |
| 2015-09-16 | 2015-09-14 | 5.900 | 581,013 | -4,068 | 2.68% | 3,428,000 |
| 2015-09-15 | 2015-09-11 | 5.812 | 585,081 | -4,745 | 2.70% | 3,400,222 |
| 2015-09-14 | 2015-09-10 | 5.753 | 589,826 | -5,424 | 2.72% | 3,392,997 |
| 2015-09-11 | 2015-09-09 | 5.900 | 595,250 | -1,017 | 2.74% | 3,511,999 |
| 2015-09-10 | 2015-09-08 | 5.841 | 596,267 | -3,729 | 2.75% | 3,482,819 |
| 2015-09-09 | 2015-09-07 | 5.384 | 599,996 | -2,712 | 2.77% | 3,230,251 |
| 2015-09-08 | 2015-09-04 | 6.018 | 602,708 | -7,457 | 2.78% | 3,627,122 |
| 2015-09-07 | 2015-09-02 | 6.151 | 610,165 | -3,390 | 2.81% | 3,752,998 |
| 2015-09-04 | 2015-09-01 | 5.753 | 613,555 | -5,763 | 2.83% | 3,529,499 |
| 2015-09-02 | 2015-08-31 | 5.694 | 619,318 | -1,695 | 2.85% | 3,526,111 |
| 2015-08-31 | 2015-08-27 | 6.151 | 621,013 | -3,728 | 2.86% | 3,819,722 |
| 2015-08-28 | 2015-08-26 | 5.502 | 624,741 | -2,034 | 2.88% | 3,437,192 |
| 2015-08-27 | 2015-08-25 | 6.180 | 626,775 | -1,695 | 2.89% | 3,873,653 |
| 2015-08-26 | 2015-08-24 | 6.475 | 628,470 | -2,034 | 2.90% | 4,069,528 |
| 2015-08-25 | 2015-08-21 | 6.844 | 630,504 | -2,373 | 2.91% | 4,315,199 |
| 2015-08-24 | 2015-08-20 | 7.183 | 632,877 | -1,695 | 2.92% | 4,546,145 |
| 2015-08-21 | 2015-08-19 | 7.434 | 634,572 | +1,356 | 2.93% | 4,717,441 |
| 2015-08-20 | 2015-08-18 | 7.493 | 633,216 | -678 | 2.92% | 4,744,720 |
| 2015-08-19 | 2015-08-17 | 7.862 | 633,894 | -678 | 2.92% | 4,983,550 |
| 2015-08-17 | 2015-08-13 | 7.803 | 634,572 | -678 | 2.93% | 4,951,441 |
| 2015-08-14 | 2015-08-12 | 7.596 | 635,250 | -339 | 2.93% | 4,825,551 |
| 2015-08-13 | 2015-08-11 | 8.113 | 635,589 | +3,390 | 2.93% | 5,156,251 |
| 2015-08-12 | 2015-08-10 | 8.349 | 632,199 | -339 | 2.91% | 5,277,950 |
| 2015-08-11 | 2015-08-07 | 8.260 | 632,538 | -339 | 2.92% | 5,224,800 |
| 2015-08-07 | 2015-08-05 | 7.862 | 632,877 | +3,390 | 2.92% | 4,975,555 |
| 2015-08-04 | 2015-07-31 | 8.850 | 629,487 | -339 | 2.90% | 5,570,998 |
| 2015-08-03 | 2015-07-30 | 8.835 | 629,826 | -339 | 2.90% | 5,564,708 |
| 2015-07-31 | 2015-07-29 | 8.821 | 630,165 | -339 | 2.90% | 5,558,409 |
| 2015-07-30 | 2015-07-28 | 8.334 | 630,504 | -1,017 | 2.91% | 5,254,499 |
| 2015-07-29 | 2015-07-27 | 8.408 | 631,521 | -1,356 | 2.91% | 5,309,549 |
| 2015-07-21 | 2015-07-17 | 9.499 | 632,877 | -6,102 | 2.92% | 6,011,740 |
| 2015-07-20 | 2015-07-16 | 9.071 | 638,979 | -339 | 2.95% | 5,796,378 |
| 2015-07-17 | 2015-07-15 | 9.278 | 639,318 | -2,034 | 2.95% | 5,931,473 |
| 2015-07-16 | 2015-07-14 | 9.012 | 641,352 | -2,711 | 2.96% | 5,780,064 |
| 2015-07-15 | 2015-07-13 | 9.529 | 644,063 | -4,407 | 2.97% | 6,136,996 |
| 2015-07-14 | 2015-07-10 | 9.071 | 648,470 | -3,390 | 2.99% | 5,882,474 |
| 2015-07-13 | 2015-07-09 | 8.186 | 651,860 | +86,440 | 3.00% | 5,336,326 |
| 2015-07-10 | 2015-07-08 | 6.638 | 565,420 | -33,559 | 2.61% | 3,753,001 |
| 2015-07-09 | 2015-07-07 | 8.113 | 598,979 | -11,525 | 2.76% | 4,859,251 |
| 2015-07-08 | 2015-07-06 | 9.234 | 610,504 | -6,780 | 2.81% | 5,637,127 |
| 2015-07-07 | 2015-07-03 | 11.328 | 617,284 | +41,424 | 2.85% | 6,992,641 |
| 2015-07-06 | 2015-07-02 | 11.800 | 575,860 | -2,373 | 2.65% | 6,795,195 |
| 2015-07-03 | 2015-06-30 | 12.095 | 578,233 | -4,407 | 2.67% | 6,993,776 |
| 2015-07-02 | 2015-06-29 | 12.243 | 582,640 | -17,288 | 2.69% | 7,133,019 |
| 2015-06-30 | 2015-06-26 | 13.319 | 599,928 | -678 | 2.77% | 7,990,646 |
| 2015-06-29 | 2015-06-25 | 13.275 | 600,606 | +9,830 | 2.77% | 7,973,099 |
| 2015-06-26 | 2015-06-24 | 13.201 | 590,776 | -119,728 | 2.72% | 7,799,035 |
| 2015-06-25 | 2015-06-23 | 13.157 | 710,504 | +339 | 3.28% | 9,348,165 |
| 2015-06-24 | 2015-06-22 | 13.606 | 710,165 | -5,084 | 3.27% | 9,662,401 |
| 2015-06-23 | 2015-06-19 | 13.892 | 715,249 | +130,507 | 3.30% | 9,936,335 |
| 2015-06-22 | 2015-06-18 | 14.028 | 584,742 | -2,322 | 2.75% | 8,202,609 |
| 2015-06-19 | 2015-06-17 | 14.404 | 587,064 | -1,992 | 2.76% | 8,456,320 |
| 2015-06-18 | 2015-06-16 | 14.676 | 589,056 | -331 | 2.77% | 8,644,773 |
| 2015-06-17 | 2015-06-15 | 15.052 | 589,387 | -1,991 | 2.78% | 8,871,644 |
| 2015-06-16 | 2015-06-12 | 14.721 | 591,378 | +1,991 | 2.78% | 8,705,581 |
| 2015-06-15 | 2015-06-11 | 14.736 | 589,387 | -14,601 | 2.78% | 8,685,153 |
| 2015-06-12 | 2015-06-10 | 14.389 | 603,988 | -664 | 2.84% | 8,691,000 |
| 2015-06-11 | 2015-06-09 | 13.109 | 604,652 | -3,319 | 2.85% | 7,926,159 |
| 2015-06-10 | 2015-06-08 | 14.028 | 607,971 | +6,305 | 2.86% | 8,528,460 |
| 2015-06-09 | 2015-06-05 | 14.465 | 601,666 | +5,310 | 2.83% | 8,702,915 |
| 2015-06-08 | 2015-06-04 | 14.932 | 596,356 | -53,095 | 2.81% | 8,904,659 |
| 2015-06-05 | 2015-06-03 | 15.429 | 649,451 | +5,310 | 3.06% | 10,020,385 |
| 2015-06-04 | 2015-06-02 | 15.760 | 644,141 | +1,327 | 3.03% | 10,151,978 |
| 2015-06-03 | 2015-06-01 | 15.489 | 642,814 | +2,323 | 3.03% | 9,956,725 |
| 2015-06-02 | 2015-05-29 | 15.670 | 640,491 | +6,305 | 3.02% | 10,036,549 |
| 2015-06-01 | 2015-05-28 | 15.971 | 634,186 | -19,579 | 2.99% | 10,128,860 |
| 2015-05-29 | 2015-05-27 | 15.851 | 653,765 | +996 | 3.08% | 10,362,761 |
| 2015-05-28 | 2015-05-26 | 15.730 | 652,769 | -18,915 | 3.07% | 10,268,289 |
| 2015-05-27 | 2015-05-22 | 15.339 | 671,684 | +3,982 | 3.16% | 10,302,695 |
| 2015-05-26 | 2015-05-21 | 15.339 | 667,702 | +9,291 | 3.14% | 10,241,617 |
| 2015-05-22 | 2015-05-20 | 15.941 | 658,411 | +64,046 | 3.10% | 10,495,927 |
| 2015-05-21 | 2015-05-19 | 15.067 | 594,365 | +28,207 | 2.80% | 8,955,530 |
| 2015-05-20 | 2015-05-18 | 15.971 | 566,158 | +8,959 | 2.67% | 9,042,355 |
| 2015-05-19 | 2015-05-15 | 15.851 | 557,199 | +38,494 | 2.62% | 8,832,103 |
| 2015-05-18 | 2015-05-14 | 16.423 | 518,705 | -94,540 | 2.44% | 8,518,929 |
| 2015-05-15 | 2015-05-13 | 16.875 | 613,245 | +60,395 | 2.89% | 10,348,802 |
| 2015-05-14 | 2015-05-12 | 17.147 | 552,850 | +10,951 | 2.60% | 9,479,548 |
| 2015-05-13 | 2015-05-11 | 17.629 | 541,899 | +22,566 | 2.55% | 9,553,055 |
| 2015-05-12 | 2015-05-08 | 16.815 | 519,333 | -1,328 | 2.45% | 8,732,693 |
| 2015-05-11 | 2015-05-07 | 18.834 | 520,661 | +80,306 | 2.45% | 9,806,254 |
| 2015-05-08 | 2015-05-06 | 20.582 | 440,355 | -149,329 | 2.07% | 9,063,411 |
| 2015-05-07 | 2015-05-05 | 14.269 | 589,684 | +6,305 | 2.78% | 8,414,094 |
| 2015-05-06 | 2015-05-04 | 14.841 | 583,379 | +13,274 | 2.75% | 8,658,149 |
| 2015-05-05 | 2015-04-30 | 14.540 | 570,105 | +34,179 | 2.68% | 8,289,345 |
| 2015-05-04 | 2015-04-29 | 14.163 | 535,926 | +11,283 | 2.52% | 7,590,506 |
| 2015-04-30 | 2015-04-28 | 13.952 | 524,643 | -157,625 | 2.47% | 7,320,031 |
| 2015-04-29 | 2015-04-27 | 14.841 | 682,268 | +28,207 | 3.21% | 10,125,799 |
| 2015-04-28 | 2015-04-24 | 14.826 | 654,061 | -9,624 | 3.08% | 9,697,313 |
| 2015-04-27 | 2015-04-23 | 14.495 | 663,685 | +3,650 | 3.13% | 9,620,001 |
| 2015-04-24 | 2015-04-22 | 11.888 | 660,035 | +17,588 | 3.11% | 7,846,609 |
| 2015-04-23 | 2015-04-21 | 11.692 | 642,447 | +69,355 | 3.03% | 7,511,680 |
| 2015-04-22 | 2015-04-20 | 11.677 | 573,092 | +12,610 | 2.70% | 6,692,126 |
| 2015-04-21 | 2015-04-17 | 12.174 | 560,482 | -2,323 | 2.64% | 6,823,561 |
| 2015-04-20 | 2015-04-16 | 12.205 | 562,805 | +6,637 | 2.65% | 6,868,802 |
| 2015-04-17 | 2015-04-15 | 12.280 | 556,168 | -3,982 | 2.62% | 6,829,701 |
| 2015-04-16 | 2015-04-14 | 12.355 | 560,150 | +36,503 | 2.64% | 6,920,799 |
| 2015-04-15 | 2015-04-13 | 12.355 | 523,647 | +26,215 | 2.47% | 6,469,795 |
| 2015-04-14 | 2015-04-10 | 12.657 | 497,432 | +12,610 | 2.34% | 6,295,802 |
| 2015-04-13 | 2015-04-09 | 11.964 | 484,822 | +83,293 | 2.28% | 5,800,172 |
| 2015-04-10 | 2015-04-08 | 11.602 | 401,529 | +7,964 | 1.89% | 4,658,496 |
| 2015-04-09 | 2015-04-02 | 11.828 | 393,565 | +3,318 | 1.85% | 4,655,048 |
| 2015-04-08 | 2015-04-01 | 11.843 | 390,247 | +1,991 | 1.84% | 4,621,683 |
| 2015-04-01 | 2015-03-30 | 12.009 | 388,256 | +2,323 | 1.83% | 4,662,454 |
| 2015-03-31 | 2015-03-27 | 12.129 | 385,933 | +664 | 1.82% | 4,681,078 |
| 2015-03-30 | 2015-03-26 | 12.114 | 385,269 | +21,902 | 1.81% | 4,667,219 |
| 2015-03-27 | 2015-03-25 | 11.888 | 363,367 | +663 | 1.71% | 4,319,769 |
| 2015-03-20 | 2015-03-18 | 12.431 | 362,704 | +11,615 | 1.71% | 4,508,627 |
| 2015-03-19 | 2015-03-17 | 12.265 | 351,089 | +4,645 | 1.65% | 4,306,056 |
| 2015-03-16 | 2015-03-12 | 12.611 | 346,444 | +664 | 1.63% | 4,369,146 |
| 2015-03-12 | 2015-03-10 | 12.657 | 345,780 | +16,592 | 1.63% | 4,376,402 |
| 2015-03-11 | 2015-03-09 | 12.596 | 329,188 | +5,973 | 1.55% | 4,146,564 |
| 2015-03-10 | 2015-03-06 | 12.611 | 323,215 | +6,637 | 1.52% | 4,076,196 |
| 2015-03-09 | 2015-03-05 | 12.642 | 316,578 | +28,539 | 1.49% | 4,002,034 |
| 2015-03-05 | 2015-03-03 | 12.235 | 288,039 | +12,278 | 1.36% | 3,524,077 |
| 2015-03-04 | 2015-03-02 | 12.807 | 275,761 | +4,646 | 1.30% | 3,531,749 |
| 2015-03-03 | 2015-02-27 | 13.561 | 271,115 | +17,587 | 1.28% | 3,676,496 |
| 2015-03-02 | 2015-02-26 | 13.500 | 253,528 | +1,991 | 1.19% | 3,422,725 |
| 2015-02-27 | 2015-02-25 | 13.109 | 251,537 | +19,247 | 1.18% | 3,297,305 |
| 2015-02-26 | 2015-02-24 | 13.169 | 232,290 | -663 | 1.09% | 3,059,004 |
| 2015-02-24 | 2015-02-18 | 12.581 | 232,953 | +2,654 | 1.10% | 2,930,845 |
| 2015-02-16 | 2015-02-12 | 12.205 | 230,299 | +1,991 | 1.08% | 2,810,704 |
| 2015-02-13 | 2015-02-11 | 12.235 | 228,308 | +1,660 | 1.08% | 2,793,285 |
| 2015-02-10 | 2015-02-06 | 13.395 | 226,648 | +331 | 1.07% | 3,035,930 |
| 2015-02-06 | 2015-02-04 | 13.606 | 226,317 | +1,328 | 1.07% | 3,079,236 |
| 2015-02-03 | 2015-01-30 | 14.314 | 224,989 | -23,893 | 1.06% | 3,220,497 |
| 2015-02-02 | 2015-01-29 | 13.787 | 248,882 | -22,233 | 1.17% | 3,431,252 |
| 2015-01-29 | 2015-01-27 | 14.585 | 271,115 | -2,323 | 1.28% | 3,954,276 |
| 2015-01-28 | 2015-01-26 | 14.751 | 273,438 | -2,987 | 1.29% | 4,033,477 |
| 2015-01-27 | 2015-01-23 | 15.218 | 276,425 | -663 | 1.30% | 4,206,654 |
| 2015-01-26 | 2015-01-22 | 15.022 | 277,088 | +663 | 1.30% | 4,162,468 |
| 2015-01-22 | 2015-01-20 | 15.519 | 276,425 | +664 | 1.30% | 4,289,954 |
| 2015-01-21 | 2015-01-19 | 15.580 | 275,761 | +332 | 1.30% | 4,296,269 |
| 2015-01-20 | 2015-01-16 | 16.122 | 275,429 | -5,310 | 1.30% | 4,440,496 |
| 2015-01-19 | 2015-01-15 | 16.092 | 280,739 | +3,319 | 1.32% | 4,517,645 |
| 2015-01-13 | 2015-01-09 | 17.538 | 277,420 | -16,592 | 1.31% | 4,865,515 |
| 2015-01-12 | 2015-01-08 | 17.689 | 294,012 | -18,584 | 1.38% | 5,200,813 |
| 2015-01-09 | 2015-01-07 | 17.267 | 312,596 | -29,202 | 1.47% | 5,397,667 |
| 2015-01-08 | 2015-01-06 | 17.538 | 341,798 | +1,328 | 1.61% | 5,994,605 |
| 2015-01-06 | 2015-01-02 | 18.081 | 340,470 | +331 | 1.60% | 6,155,993 |
| 2015-01-05 | 2014-12-31 | 18.593 | 340,139 | -8,296 | 1.60% | 6,324,259 |
| 2014-12-30 | 2014-12-24 | 18.171 | 348,435 | -7,632 | 1.64% | 6,331,508 |
| 2014-12-29 | 2014-12-22 | 17.327 | 356,067 | +48,117 | 1.68% | 6,169,751 |
| 2014-12-23 | 2014-12-19 | 17.478 | 307,950 | +7,301 | 1.45% | 5,382,404 |
| 2014-12-22 | 2014-12-18 | 17.719 | 300,649 | -16,924 | 1.42% | 5,327,275 |
| 2014-12-18 | 2014-12-16 | 17.719 | 317,573 | +332 | 1.50% | 5,627,156 |
| 2014-12-16 | 2014-12-12 | 17.538 | 317,241 | -332 | 1.49% | 5,563,913 |
| 2014-12-15 | 2014-12-11 | 15.640 | 317,573 | +3,318 | 1.50% | 4,966,826 |
| 2014-12-12 | 2014-12-10 | 15.519 | 314,255 | -53,095 | 1.48% | 4,877,053 |
| 2014-12-10 | 2014-12-08 | 16.092 | 367,350 | +19,911 | 1.73% | 5,911,386 |
| 2014-12-08 | 2014-12-04 | 16.423 | 347,439 | -2,655 | 1.64% | 5,706,149 |
| 2014-12-04 | 2014-12-02 | 17.267 | 350,094 | +664 | 1.65% | 6,045,154 |
| 2014-12-02 | 2014-11-28 | 17.508 | 349,430 | +2,655 | 1.65% | 6,117,928 |
| 2014-11-27 | 2014-11-25 | 17.719 | 346,775 | +331 | 1.63% | 6,144,594 |
| 2014-11-26 | 2014-11-24 | 18.442 | 346,444 | +1,328 | 1.63% | 6,389,289 |
| 2014-11-25 | 2014-11-21 | 17.327 | 345,116 | +664 | 1.62% | 5,979,997 |
| 2014-11-24 | 2014-11-20 | 16.122 | 344,452 | +663 | 1.62% | 5,553,292 |
| 2014-11-21 | 2014-11-19 | 16.122 | 343,789 | +2,987 | 1.62% | 5,542,603 |
| 2014-11-20 | 2014-11-18 | 17.478 | 340,802 | -1,991 | 1.60% | 5,956,596 |
| 2014-11-19 | 2014-11-17 | 18.412 | 342,793 | +90,925 | 1.61% | 6,311,625 |
| 2014-11-18 | 2014-11-14 | 18.834 | 251,868 | -2,323 | 1.19% | 4,743,742 |
| 2014-11-17 | 2014-11-13 | 18.382 | 254,191 | +2,986 | 1.20% | 4,672,594 |
| 2014-11-14 | 2014-11-12 | 19.196 | 251,205 | +57,077 | 1.18% | 4,822,095 |
| 2014-11-13 | 2014-11-11 | 17.086 | 194,128 | 0.91% | 3,316,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy