History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 58,000 | +0 | 0.18% | 168,200 |
| 2025-10-13 | 2025-10-09 | 2.970 | 58,000 | +0 | 0.18% | 172,260 |
| 2025-10-10 | 2025-10-08 | 2.930 | 58,000 | +0 | 0.18% | 169,940 |
| 2025-10-09 | 2025-10-06 | 2.930 | 58,000 | +0 | 0.18% | 169,940 |
| 2025-10-08 | 2025-10-03 | 2.900 | 58,000 | +0 | 0.18% | 168,200 |
| 2025-10-06 | 2025-10-02 | 2.980 | 58,000 | +0 | 0.18% | 172,840 |
| 2025-10-03 | 2025-09-30 | 2.870 | 58,000 | +0 | 0.18% | 166,460 |
| 2025-10-02 | 2025-09-29 | 2.670 | 58,000 | +0 | 0.18% | 154,860 |
| 2025-09-30 | 2025-09-26 | 2.550 | 58,000 | +0 | 0.18% | 147,900 |
| 2025-09-29 | 2025-09-25 | 2.550 | 58,000 | +0 | 0.18% | 147,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 58,000 | +0 | 0.18% | 141,520 |
| 2025-09-25 | 2025-09-23 | 2.450 | 58,000 | +0 | 0.18% | 142,100 |
| 2025-09-24 | 2025-09-22 | 2.500 | 58,000 | +0 | 0.18% | 145,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 58,000 | +0 | 0.18% | 143,260 |
| 2025-09-22 | 2025-09-18 | 2.470 | 58,000 | +0 | 0.18% | 143,260 |
| 2025-09-19 | 2025-09-17 | 2.480 | 58,000 | +0 | 0.18% | 143,840 |
| 2025-09-18 | 2025-09-16 | 2.460 | 58,000 | +0 | 0.18% | 142,680 |
| 2025-09-17 | 2025-09-15 | 2.440 | 58,000 | +0 | 0.18% | 141,520 |
| 2025-09-16 | 2025-09-12 | 2.360 | 58,000 | +0 | 0.18% | 136,880 |
| 2025-09-15 | 2025-09-11 | 2.340 | 58,000 | +0 | 0.18% | 135,720 |
| 2025-09-12 | 2025-09-10 | 2.300 | 58,000 | +0 | 0.18% | 133,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 58,000 | +0 | 0.18% | 132,240 |
| 2025-09-10 | 2025-09-08 | 2.340 | 58,000 | +0 | 0.18% | 135,720 |
| 2025-09-09 | 2025-09-05 | 2.200 | 58,000 | +0 | 0.18% | 127,600 |
| 2025-09-08 | 2025-09-04 | 2.230 | 58,000 | +0 | 0.18% | 129,340 |
| 2025-09-05 | 2025-09-03 | 2.260 | 58,000 | +0 | 0.18% | 131,080 |
| 2025-09-04 | 2025-09-02 | 2.280 | 58,000 | +0 | 0.18% | 132,240 |
| 2025-09-03 | 2025-09-01 | 2.320 | 58,000 | +0 | 0.18% | 134,560 |
| 2025-09-02 | 2025-08-29 | 2.370 | 58,000 | +0 | 0.18% | 137,460 |
| 2025-09-01 | 2025-08-28 | 2.460 | 58,000 | +0 | 0.18% | 142,680 |
| 2025-08-29 | 2025-08-27 | 2.550 | 58,000 | +0 | 0.18% | 147,900 |
| 2025-08-28 | 2025-08-26 | 2.430 | 58,000 | +0 | 0.18% | 140,940 |
| 2025-08-27 | 2025-08-25 | 2.280 | 58,000 | +0 | 0.18% | 132,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 58,000 | +0 | 0.18% | 129,340 |
| 2025-08-25 | 2025-08-21 | 2.240 | 58,000 | +0 | 0.18% | 129,920 |
| 2025-08-22 | 2025-08-20 | 2.240 | 58,000 | +0 | 0.18% | 129,920 |
| 2025-08-21 | 2025-08-19 | 2.240 | 58,000 | +0 | 0.18% | 129,920 |
| 2025-08-20 | 2025-08-18 | 2.200 | 58,000 | +0 | 0.18% | 127,600 |
| 2025-08-19 | 2025-08-15 | 2.130 | 58,000 | +0 | 0.18% | 123,540 |
| 2025-08-18 | 2025-08-14 | 2.130 | 58,000 | +0 | 0.18% | 123,540 |
| 2025-08-15 | 2025-08-13 | 2.160 | 58,000 | +0 | 0.18% | 125,280 |
| 2025-08-14 | 2025-08-12 | 2.180 | 58,000 | +0 | 0.18% | 126,440 |
| 2025-08-13 | 2025-08-11 | 2.210 | 58,000 | +0 | 0.18% | 128,180 |
| 2025-08-12 | 2025-08-08 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-08-11 | 2025-08-07 | 2.290 | 58,000 | +0 | 0.18% | 132,820 |
| 2025-08-08 | 2025-08-06 | 2.300 | 58,000 | +0 | 0.18% | 133,400 |
| 2025-08-07 | 2025-08-05 | 2.200 | 58,000 | +0 | 0.18% | 127,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 58,000 | +0 | 0.18% | 127,600 |
| 2025-08-05 | 2025-08-01 | 2.190 | 58,000 | +0 | 0.18% | 127,020 |
| 2025-08-04 | 2025-07-31 | 2.160 | 58,000 | +0 | 0.18% | 125,280 |
| 2025-08-01 | 2025-07-30 | 2.110 | 58,000 | +0 | 0.18% | 122,380 |
| 2025-07-31 | 2025-07-29 | 2.180 | 58,000 | +0 | 0.18% | 126,440 |
| 2025-07-30 | 2025-07-28 | 2.220 | 58,000 | +0 | 0.18% | 128,760 |
| 2025-07-29 | 2025-07-25 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 58,000 | +0 | 0.18% | 131,080 |
| 2025-07-24 | 2025-07-22 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-07-23 | 2025-07-21 | 2.330 | 58,000 | +0 | 0.18% | 135,140 |
| 2025-07-22 | 2025-07-18 | 2.290 | 58,000 | +0 | 0.18% | 132,820 |
| 2025-07-21 | 2025-07-17 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 58,000 | +0 | 0.18% | 130,500 |
| 2025-07-17 | 2025-07-15 | 2.310 | 58,000 | +0 | 0.18% | 133,980 |
| 2025-07-16 | 2025-07-14 | 2.240 | 58,000 | +0 | 0.18% | 129,920 |
| 2025-07-15 | 2025-07-11 | 2.210 | 58,000 | +0 | 0.18% | 128,180 |
| 2025-07-14 | 2025-07-10 | 2.110 | 58,000 | +0 | 0.18% | 122,380 |
| 2025-07-11 | 2025-07-09 | 2.050 | 58,000 | +0 | 0.18% | 118,900 |
| 2025-07-10 | 2025-07-08 | 1.910 | 58,000 | +0 | 0.18% | 110,780 |
| 2025-07-09 | 2025-07-07 | 1.930 | 58,000 | +0 | 0.18% | 111,940 |
| 2025-07-08 | 2025-07-04 | 1.900 | 58,000 | +0 | 0.18% | 110,200 |
| 2025-07-07 | 2025-07-03 | 1.900 | 58,000 | +0 | 0.18% | 110,200 |
| 2025-07-04 | 2025-07-02 | 1.890 | 58,000 | +0 | 0.18% | 109,620 |
| 2025-07-03 | 2025-06-30 | 1.992 | 58,000 | +0 | 0.18% | 115,526 |
| 2025-07-02 | 2025-06-27 | 2.013 | 58,000 | +2,674 | 0.18% | 116,742 |
| 2025-06-30 | 2025-06-26 | 2.023 | 55,326 | +0 | 0.18% | 111,940 |
| 2025-06-27 | 2025-06-25 | 2.002 | 55,326 | +0 | 0.18% | 110,780 |
| 2025-06-26 | 2025-06-24 | 1.992 | 55,326 | +0 | 0.18% | 110,200 |
| 2025-06-25 | 2025-06-23 | 2.013 | 55,326 | +0 | 0.18% | 111,360 |
| 2025-06-24 | 2025-06-20 | 2.023 | 55,326 | +0 | 0.18% | 111,940 |
| 2025-06-23 | 2025-06-19 | 2.002 | 55,326 | +0 | 0.18% | 110,780 |
| 2025-06-20 | 2025-06-18 | 2.002 | 55,326 | +0 | 0.18% | 110,780 |
| 2025-06-19 | 2025-06-17 | 2.023 | 55,326 | +0 | 0.18% | 111,940 |
| 2025-06-18 | 2025-06-16 | 2.013 | 55,326 | +0 | 0.18% | 111,360 |
| 2025-06-17 | 2025-06-13 | 2.013 | 55,326 | +0 | 0.18% | 111,360 |
| 2025-06-16 | 2025-06-12 | 2.076 | 55,326 | +0 | 0.18% | 114,840 |
| 2025-06-13 | 2025-06-11 | 2.097 | 55,326 | +0 | 0.18% | 116,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 55,326 | +0 | 0.18% | 114,840 |
| 2025-06-11 | 2025-06-09 | 2.222 | 55,326 | +0 | 0.18% | 122,960 |
| 2025-06-10 | 2025-06-06 | 2.233 | 55,326 | +0 | 0.18% | 123,540 |
| 2025-06-09 | 2025-06-05 | 2.233 | 55,326 | +0 | 0.18% | 123,540 |
| 2025-06-06 | 2025-06-04 | 2.149 | 55,326 | +0 | 0.18% | 118,900 |
| 2025-06-05 | 2025-06-03 | 2.107 | 55,326 | +0 | 0.18% | 116,580 |
| 2025-06-04 | 2025-06-02 | 2.023 | 55,326 | +0 | 0.18% | 111,940 |
| 2025-06-03 | 2025-05-30 | 2.086 | 55,326 | +0 | 0.18% | 115,420 |
| 2025-06-02 | 2025-05-29 | 1.960 | 55,326 | +0 | 0.18% | 108,460 |
| 2025-05-30 | 2025-05-28 | 1.866 | 55,326 | +0 | 0.18% | 103,240 |
| 2025-05-29 | 2025-05-27 | 1.877 | 55,326 | +0 | 0.18% | 103,820 |
| 2025-05-28 | 2025-05-26 | 1.950 | 55,326 | +0 | 0.18% | 107,880 |
| 2025-05-27 | 2025-05-23 | 1.929 | 55,326 | +0 | 0.18% | 106,720 |
| 2025-05-26 | 2025-05-22 | 1.866 | 55,326 | +0 | 0.18% | 103,240 |
| 2025-05-23 | 2025-05-21 | 1.918 | 55,326 | +0 | 0.18% | 106,140 |
| 2025-05-22 | 2025-05-20 | 1.908 | 55,326 | +0 | 0.18% | 105,560 |
| 2025-05-21 | 2025-05-19 | 1.929 | 55,326 | +0 | 0.18% | 106,720 |
| 2025-05-20 | 2025-05-16 | 1.971 | 55,326 | +0 | 0.18% | 109,040 |
| 2025-05-19 | 2025-05-15 | 1.981 | 55,326 | -4,769 | 0.18% | 109,620 |
| 2025-05-16 | 2025-05-14 | 1.908 | 60,095 | +4,769 | 0.20% | 114,659 |
| 2024-06-28 | 2024-06-26 | 1.159 | 55,326 | +4,804 | 0.18% | 64,150 |
| 2023-09-28 | 2023-09-26 | 0.907 | 50,522 | -34,843 | 0.18% | 45,820 |
| 2023-09-12 | 2023-09-07 | 0.895 | 85,365 | +34,843 | 0.31% | 76,440 |
| 2023-06-21 | 2023-06-19 | 1.087 | 50,522 | +5,182 | 0.18% | 54,934 |
| 2022-07-25 | 2022-07-21 | 0.972 | 45,340 | -2,346 | 0.18% | 44,080 |
| 2021-11-19 | 2021-11-17 | 1.330 | 47,686 | -6,644 | 0.19% | 63,441 |
| 2021-11-18 | 2021-11-16 | 1.266 | 54,330 | -8,599 | 0.22% | 68,805 |
| 2021-11-12 | 2021-11-10 | 1.343 | 62,929 | -391 | 0.25% | 84,524 |
| 2021-09-17 | 2021-09-15 | 1.215 | 63,320 | -15,635 | 0.25% | 76,950 |
| 2021-08-13 | 2021-08-11 | 1.151 | 78,955 | -8,599 | 0.32% | 90,900 |
| 2021-08-11 | 2021-08-09 | 1.126 | 87,554 | +782 | 0.35% | 98,560 |
| 2021-07-28 | 2021-07-26 | 1.075 | 86,772 | +7,817 | 0.35% | 93,240 |
| 2021-07-14 | 2021-07-12 | 1.254 | 78,955 | +7,817 | 0.32% | 98,980 |
| 2021-07-13 | 2021-07-09 | 1.292 | 71,138 | +7,818 | 0.28% | 91,911 |
| 2021-07-12 | 2021-07-08 | 1.369 | 63,320 | +3,127 | 0.25% | 86,670 |
| 2021-07-08 | 2021-07-06 | 1.318 | 60,193 | +12,507 | 0.24% | 79,310 |
| 2021-06-22 | 2021-06-18 | 1.400 | 47,686 | +2,811 | 0.19% | 66,765 |
| 2021-02-23 | 2021-02-19 | 1.726 | 44,875 | -5,150 | 0.19% | 77,469 |
| 2021-01-26 | 2021-01-22 | 1.264 | 50,025 | -7,357 | 0.21% | 63,240 |
| 2020-12-28 | 2020-12-22 | 1.251 | 57,382 | +3,679 | 0.24% | 71,760 |
| 2020-12-09 | 2020-12-07 | 1.223 | 53,703 | -7,357 | 0.23% | 65,700 |
| 2020-12-03 | 2020-12-01 | 1.196 | 61,060 | +3,678 | 0.26% | 73,040 |
| 2020-11-09 | 2020-11-05 | 1.169 | 57,382 | -7,356 | 0.24% | 67,080 |
| 2020-10-20 | 2020-10-16 | 1.196 | 64,738 | +7,356 | 0.27% | 77,440 |
| 2020-10-16 | 2020-10-14 | 1.155 | 57,382 | -735 | 0.24% | 66,300 |
| 2019-06-14 | 2019-06-12 | 2.377 | 58,117 | +1,956 | 0.25% | 138,161 |
| 2019-04-15 | 2019-04-11 | 2.926 | 56,161 | -14,217 | 0.25% | 164,321 |
| 2019-04-10 | 2019-04-08 | 2.870 | 70,378 | -7,109 | 0.31% | 201,959 |
| 2019-04-03 | 2019-04-01 | 3.010 | 77,487 | +14,217 | 0.34% | 233,259 |
| 2019-02-26 | 2019-02-22 | 2.715 | 63,270 | -2,132 | 0.28% | 171,771 |
| 2019-02-25 | 2019-02-21 | 2.729 | 65,402 | -356 | 0.29% | 178,479 |
| 2019-02-22 | 2019-02-20 | 2.616 | 65,758 | -355 | 0.29% | 172,051 |
| 2018-06-12 | 2018-06-08 | 3.024 | 66,113 | +1,839 | 0.29% | 199,931 |
| 2018-03-29 | 2018-03-27 | 3.241 | 64,274 | -5,183 | 0.29% | 208,320 |
| 2018-03-20 | 2018-03-16 | 3.357 | 69,457 | -1,728 | 0.31% | 233,159 |
| 2018-03-16 | 2018-03-14 | 3.299 | 71,185 | -4,147 | 0.32% | 234,840 |
| 2018-02-28 | 2018-02-26 | 3.328 | 75,332 | +4,147 | 0.34% | 250,700 |
| 2018-02-01 | 2018-01-30 | 3.400 | 71,185 | +6,911 | 0.32% | 242,049 |
| 2018-01-29 | 2018-01-25 | 3.285 | 64,274 | +6,911 | 0.29% | 211,110 |
| 2017-12-13 | 2017-12-11 | 3.473 | 57,363 | -11,749 | 0.26% | 199,201 |
| 2017-09-07 | 2017-09-05 | 4.138 | 69,112 | -6,911 | 0.31% | 286,001 |
| 2017-08-21 | 2017-08-17 | 3.994 | 76,023 | +3,456 | 0.34% | 303,600 |
| 2017-08-14 | 2017-08-10 | 3.979 | 72,567 | -6,912 | 0.33% | 288,748 |
| 2017-06-13 | 2017-06-09 | 4.410 | 79,479 | +1,513 | 0.36% | 350,525 |
| 2017-03-01 | 2017-02-27 | 6.180 | 77,966 | -3,389 | 0.36% | 481,853 |
| 2017-02-22 | 2017-02-20 | 5.959 | 81,355 | -2,373 | 0.37% | 484,798 |
| 2017-02-17 | 2017-02-15 | 5.605 | 83,728 | +3,390 | 0.39% | 469,299 |
| 2017-02-09 | 2017-02-07 | 5.605 | 80,338 | +6,779 | 0.37% | 450,298 |
| 2017-02-08 | 2017-02-06 | 5.871 | 73,559 | -20,339 | 0.34% | 431,831 |
| 2017-01-17 | 2017-01-13 | 4.455 | 93,898 | +6,102 | 0.43% | 418,272 |
| 2017-01-13 | 2017-01-11 | 4.573 | 87,796 | -6,780 | 0.40% | 401,450 |
| 2017-01-10 | 2017-01-06 | 4.248 | 94,576 | +6,780 | 0.44% | 401,762 |
| 2016-12-30 | 2016-12-28 | 4.617 | 87,796 | -15,593 | 0.40% | 405,335 |
| 2016-12-29 | 2016-12-23 | 4.484 | 103,389 | -34,576 | 0.48% | 463,599 |
| 2016-12-28 | 2016-12-22 | 4.573 | 137,965 | -6,780 | 0.64% | 630,849 |
| 2016-12-23 | 2016-12-21 | 4.720 | 144,745 | -10,847 | 0.67% | 683,201 |
| 2016-12-22 | 2016-12-20 | 4.720 | 155,592 | -27,119 | 0.72% | 734,399 |
| 2016-12-21 | 2016-12-19 | 5.222 | 182,711 | -22,033 | 0.84% | 954,032 |
| 2016-12-20 | 2016-12-16 | 5.399 | 204,744 | -1,017 | 0.94% | 1,105,318 |
| 2016-12-16 | 2016-12-14 | 5.605 | 205,761 | -13,560 | 0.95% | 1,153,298 |
| 2016-12-13 | 2016-12-09 | 5.900 | 219,321 | -13,559 | 1.01% | 1,294,003 |
| 2016-12-08 | 2016-12-06 | 6.166 | 232,880 | -8,135 | 1.07% | 1,435,832 |
| 2016-12-06 | 2016-12-02 | 5.900 | 241,015 | -2,034 | 1.11% | 1,421,998 |
| 2016-12-02 | 2016-11-30 | 6.313 | 243,049 | -339 | 1.12% | 1,534,379 |
| 2016-11-29 | 2016-11-25 | 6.357 | 243,388 | +9,491 | 1.12% | 1,547,289 |
| 2016-11-17 | 2016-11-15 | 6.018 | 233,897 | -678 | 1.08% | 1,407,602 |
| 2016-11-15 | 2016-11-11 | 7.169 | 234,575 | +140,338 | 1.08% | 1,681,562 |
| 2016-11-14 | 2016-11-10 | 7.183 | 94,237 | +27,797 | 0.43% | 676,933 |
| 2016-11-11 | 2016-11-09 | 7.641 | 66,440 | -6,780 | 0.31% | 507,638 |
| 2016-11-10 | 2016-11-08 | 7.891 | 73,220 | +21,695 | 0.34% | 577,801 |
| 2016-11-09 | 2016-11-07 | 8.290 | 51,525 | +14,237 | 0.24% | 427,119 |
| 2016-11-08 | 2016-11-04 | 7.596 | 37,288 | -8,474 | 0.17% | 283,251 |
| 2016-10-18 | 2016-10-14 | 3.835 | 45,762 | +6,779 | 0.21% | 175,498 |
| 2016-07-15 | 2016-07-13 | 5.531 | 38,983 | -339 | 0.18% | 215,626 |
| 2016-04-12 | 2016-04-08 | 6.195 | 39,322 | +2,373 | 0.18% | 243,601 |
| 2016-04-05 | 2016-03-31 | 5.915 | 36,949 | +339 | 0.17% | 218,546 |
| 2015-10-27 | 2015-10-23 | 6.475 | 36,610 | -678 | 0.17% | 237,061 |
| 2015-10-12 | 2015-10-08 | 7.523 | 37,288 | +678 | 0.17% | 280,501 |
| 2015-07-16 | 2015-07-14 | 9.012 | 36,610 | +2,034 | 0.17% | 329,941 |
| 2015-06-23 | 2015-06-19 | 13.892 | 34,576 | +728 | 0.16% | 480,334 |
| 2015-06-08 | 2015-06-04 | 14.932 | 33,848 | +6,637 | 0.16% | 505,411 |
| 2015-06-02 | 2015-05-29 | 15.670 | 27,211 | -664 | 0.13% | 426,399 |
| 2015-05-21 | 2015-05-19 | 15.067 | 27,875 | +11,283 | 0.13% | 420,004 |
| 2015-05-19 | 2015-05-15 | 15.851 | 16,592 | +1,327 | 0.08% | 262,998 |
| 2015-05-15 | 2015-05-13 | 16.875 | 15,265 | +2,655 | 0.07% | 257,604 |
| 2015-05-14 | 2015-05-12 | 17.147 | 12,610 | -996 | 0.06% | 216,220 |
| 2015-05-12 | 2015-05-08 | 16.815 | 13,606 | -1,991 | 0.06% | 228,788 |
| 2015-05-08 | 2015-05-06 | 20.582 | 15,597 | -10,287 | 0.07% | 321,018 |
| 2015-05-06 | 2015-05-04 | 14.841 | 25,884 | +996 | 0.12% | 384,154 |
| 2015-05-05 | 2015-04-30 | 14.540 | 24,888 | +1,991 | 0.12% | 361,872 |
| 2015-04-27 | 2015-04-23 | 14.495 | 22,897 | +6,637 | 0.11% | 331,888 |
| 2015-04-17 | 2015-04-15 | 12.280 | 16,260 | -664 | 0.08% | 199,672 |
| 2015-04-15 | 2015-04-13 | 12.355 | 16,924 | +6,637 | 0.08% | 209,100 |
| 2015-02-12 | 2015-02-10 | 12.400 | 10,287 | +664 | 0.05% | 127,564 |
| 2015-02-10 | 2015-02-06 | 13.395 | 9,623 | +663 | 0.05% | 128,899 |
| 2015-02-02 | 2015-01-29 | 13.787 | 8,960 | +332 | 0.04% | 123,528 |
| 2015-01-27 | 2015-01-23 | 15.218 | 8,628 | +5,641 | 0.04% | 131,301 |
| 2015-01-05 | 2014-12-31 | 18.593 | 2,987 | -6,636 | 0.01% | 55,538 |
| 2014-12-30 | 2014-12-24 | 18.171 | 9,623 | -3,651 | 0.05% | 174,862 |
| 2014-12-16 | 2014-12-12 | 17.538 | 13,274 | -8,959 | 0.06% | 232,805 |
| 2014-12-11 | 2014-12-09 | 15.188 | 22,233 | +3,318 | 0.10% | 337,673 |
| 2014-12-08 | 2014-12-04 | 16.423 | 18,915 | -26,547 | 0.09% | 310,650 |
| 2014-12-02 | 2014-11-28 | 17.508 | 45,462 | -6,637 | 0.21% | 795,963 |
| 2014-11-28 | 2014-11-26 | 17.749 | 52,099 | -664 | 0.25% | 924,725 |
| 2014-11-27 | 2014-11-25 | 17.719 | 52,763 | +3,318 | 0.25% | 934,921 |
| 2014-11-21 | 2014-11-19 | 16.122 | 49,445 | +8,628 | 0.23% | 797,158 |
| 2014-11-20 | 2014-11-18 | 17.478 | 40,817 | +3,319 | 0.19% | 713,407 |
| 2014-11-18 | 2014-11-14 | 18.834 | 37,498 | +6,637 | 0.18% | 706,246 |
| 2014-11-17 | 2014-11-13 | 18.382 | 30,861 | -664 | 0.15% | 567,294 |
| 2014-11-14 | 2014-11-12 | 19.196 | 31,525 | -9,623 | 0.15% | 605,149 |
| 2014-11-13 | 2014-11-11 | 17.086 | 41,148 | 0.19% | 703,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy