History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 2,200,000 | +0 | 6.88% | 6,380,000 |
| 2025-10-13 | 2025-10-09 | 2.970 | 2,200,000 | +0 | 6.88% | 6,534,000 |
| 2025-10-10 | 2025-10-08 | 2.930 | 2,200,000 | -1,000 | 6.88% | 6,446,000 |
| 2025-10-09 | 2025-10-06 | 2.930 | 2,201,000 | -10,000 | 6.88% | 6,448,930 |
| 2025-10-08 | 2025-10-03 | 2.900 | 2,211,000 | +40,000 | 6.91% | 6,411,900 |
| 2025-10-06 | 2025-10-02 | 2.980 | 2,171,000 | +8,000 | 6.78% | 6,469,580 |
| 2025-10-03 | 2025-09-30 | 2.870 | 2,163,000 | +7,500 | 6.76% | 6,207,810 |
| 2025-10-02 | 2025-09-29 | 2.670 | 2,155,500 | -22,000 | 6.74% | 5,755,185 |
| 2025-09-24 | 2025-09-22 | 2.500 | 2,177,500 | -500 | 6.80% | 5,443,750 |
| 2025-09-22 | 2025-09-18 | 2.470 | 2,178,000 | -22,500 | 6.81% | 5,379,660 |
| 2025-09-17 | 2025-09-15 | 2.440 | 2,200,500 | +26,000 | 6.88% | 5,369,220 |
| 2025-09-15 | 2025-09-11 | 2.340 | 2,174,500 | +32,500 | 6.80% | 5,088,330 |
| 2025-09-04 | 2025-09-02 | 2.280 | 2,142,000 | -9,000 | 6.69% | 4,883,760 |
| 2025-09-02 | 2025-08-29 | 2.370 | 2,151,000 | -24,500 | 6.72% | 5,097,870 |
| 2025-09-01 | 2025-08-28 | 2.460 | 2,175,500 | +17,000 | 6.80% | 5,351,730 |
| 2025-08-29 | 2025-08-27 | 2.550 | 2,158,500 | -38,000 | 6.75% | 5,504,175 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,196,500 | -24,000 | 6.86% | 5,337,495 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,220,500 | -4,000 | 6.94% | 4,951,715 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,224,500 | -16,000 | 6.95% | 4,982,880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,240,500 | -2,000 | 7.00% | 4,929,100 |
| 2025-08-14 | 2025-08-12 | 2.180 | 2,242,500 | -31,000 | 7.01% | 4,888,650 |
| 2025-08-01 | 2025-07-30 | 2.110 | 2,273,500 | +2,000 | 7.10% | 4,797,085 |
| 2025-07-30 | 2025-07-28 | 2.220 | 2,271,500 | -2,500 | 7.10% | 5,042,730 |
| 2025-07-24 | 2025-07-22 | 2.250 | 2,274,000 | +2,000 | 7.11% | 5,116,500 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,272,000 | -6,000 | 7.10% | 5,202,880 |
| 2025-07-17 | 2025-07-15 | 2.310 | 2,278,000 | -1,500 | 7.12% | 5,262,180 |
| 2025-07-15 | 2025-07-11 | 2.210 | 2,279,500 | -8,500 | 7.12% | 5,037,695 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,288,000 | -27,500 | 7.15% | 4,690,400 |
| 2025-07-10 | 2025-07-08 | 1.910 | 2,315,500 | -1,000 | 7.24% | 4,422,605 |
| 2025-07-09 | 2025-07-07 | 1.930 | 2,316,500 | -10,000 | 7.24% | 4,470,845 |
| 2025-07-04 | 2025-07-02 | 1.890 | 2,326,500 | -15,000 | 7.27% | 4,397,085 |
| 2025-07-02 | 2025-06-27 | 2.013 | 2,341,500 | +107,955 | 7.32% | 4,712,973 |
| 2025-06-12 | 2025-06-10 | 2.076 | 2,233,545 | -12,877 | 7.32% | 4,636,171 |
| 2025-06-11 | 2025-06-09 | 2.222 | 2,246,422 | +4,769 | 7.36% | 4,992,600 |
| 2025-06-10 | 2025-06-06 | 2.233 | 2,241,653 | +9,539 | 7.34% | 5,005,501 |
| 2025-06-05 | 2025-06-03 | 2.107 | 2,232,114 | -9,539 | 7.31% | 4,703,401 |
| 2025-06-04 | 2025-06-02 | 2.023 | 2,241,653 | -954 | 7.34% | 4,535,501 |
| 2025-05-29 | 2025-05-27 | 1.877 | 2,242,607 | -6,200 | 7.35% | 4,208,291 |
| 2025-05-23 | 2025-05-21 | 1.918 | 2,248,807 | +95,390 | 7.37% | 4,314,225 |
| 2025-05-19 | 2025-05-15 | 1.981 | 2,153,417 | +9,539 | 7.05% | 4,266,674 |
| 2025-05-16 | 2025-05-14 | 1.908 | 2,143,878 | -56,280 | 7.02% | 4,090,449 |
| 2025-05-14 | 2025-05-12 | 1.719 | 2,200,158 | -25,755 | 7.21% | 3,782,660 |
| 2025-05-13 | 2025-05-09 | 1.656 | 2,225,913 | +1,907 | 7.29% | 3,686,929 |
| 2025-05-09 | 2025-05-07 | 1.698 | 2,224,006 | -38,155 | 7.29% | 3,777,031 |
| 2025-05-08 | 2025-05-06 | 1.667 | 2,262,161 | -12,401 | 7.41% | 3,770,684 |
| 2025-04-17 | 2025-04-15 | 1.426 | 2,274,562 | -18,601 | 7.45% | 3,242,920 |
| 2025-04-15 | 2025-04-11 | 1.478 | 2,293,163 | -10,016 | 7.51% | 3,389,640 |
| 2025-04-14 | 2025-04-10 | 1.478 | 2,303,179 | -10,016 | 7.55% | 3,404,445 |
| 2025-04-11 | 2025-04-09 | 1.436 | 2,313,195 | -6,677 | 7.58% | 3,322,250 |
| 2025-04-09 | 2025-04-07 | 1.300 | 2,319,872 | +38,156 | 7.60% | 3,015,680 |
| 2025-04-08 | 2025-04-03 | 1.468 | 2,281,716 | -9,539 | 7.47% | 3,348,800 |
| 2025-04-07 | 2025-04-02 | 1.573 | 2,291,255 | -19,078 | 7.51% | 3,603,000 |
| 2025-04-03 | 2025-04-01 | 1.531 | 2,310,333 | +9,539 | 7.57% | 3,536,120 |
| 2025-04-02 | 2025-03-31 | 1.541 | 2,300,794 | +163,116 | 7.54% | 3,545,640 |
| 2025-03-28 | 2025-03-26 | 2.233 | 2,137,678 | -7,631 | 7.00% | 4,773,330 |
| 2025-03-27 | 2025-03-25 | 2.202 | 2,145,309 | +28,617 | 7.03% | 4,722,899 |
| 2025-03-26 | 2025-03-24 | 2.296 | 2,116,692 | -4,770 | 6.93% | 4,859,609 |
| 2025-03-25 | 2025-03-21 | 2.139 | 2,121,462 | +4,293 | 6.95% | 4,536,960 |
| 2025-03-24 | 2025-03-20 | 2.264 | 2,117,169 | +17,170 | 6.94% | 4,794,119 |
| 2025-03-21 | 2025-03-19 | 2.285 | 2,099,999 | +54,372 | 6.88% | 4,799,269 |
| 2025-03-19 | 2025-03-17 | 1.803 | 2,045,627 | +477 | 6.70% | 3,688,540 |
| 2025-02-28 | 2025-02-26 | 1.562 | 2,045,150 | -57,234 | 6.70% | 3,194,560 |
| 2025-02-25 | 2025-02-21 | 1.583 | 2,102,384 | -19,078 | 6.89% | 3,328,040 |
| 2025-02-24 | 2025-02-20 | 1.562 | 2,121,462 | -1,431 | 6.95% | 3,313,760 |
| 2025-02-21 | 2025-02-19 | 1.614 | 2,122,893 | -2,861 | 6.95% | 3,427,270 |
| 2025-02-20 | 2025-02-18 | 1.635 | 2,125,754 | -477 | 6.96% | 3,476,459 |
| 2025-02-18 | 2025-02-14 | 1.677 | 2,126,231 | -1,908 | 6.97% | 3,566,399 |
| 2025-02-17 | 2025-02-13 | 1.510 | 2,128,139 | -2,862 | 6.97% | 3,212,640 |
| 2025-02-13 | 2025-02-11 | 1.405 | 2,131,001 | -37,679 | 6.98% | 2,993,560 |
| 2024-12-20 | 2024-12-18 | 1.321 | 2,168,680 | +4,770 | 7.10% | 2,864,610 |
| 2024-12-18 | 2024-12-16 | 1.321 | 2,163,910 | -15,739 | 7.09% | 2,858,310 |
| 2024-12-16 | 2024-12-12 | 1.394 | 2,179,649 | -3,339 | 7.14% | 3,039,049 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,182,988 | -11,447 | 7.15% | 2,860,625 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,194,435 | -7,631 | 7.19% | 2,875,625 |
| 2024-11-28 | 2024-11-26 | 1.258 | 2,202,066 | -3,339 | 7.21% | 2,770,200 |
| 2024-11-20 | 2024-11-18 | 1.216 | 2,205,405 | -954 | 7.23% | 2,681,920 |
| 2024-11-18 | 2024-11-14 | 1.216 | 2,206,359 | -9,538 | 7.23% | 2,683,081 |
| 2024-11-14 | 2024-11-12 | 1.268 | 2,215,897 | -4,770 | 7.26% | 2,810,829 |
| 2024-11-07 | 2024-11-05 | 1.352 | 2,220,667 | -3,816 | 7.28% | 3,003,120 |
| 2024-10-31 | 2024-10-29 | 1.499 | 2,224,483 | -5,723 | 7.29% | 3,334,761 |
| 2024-10-30 | 2024-10-28 | 1.447 | 2,230,206 | -2,862 | 7.31% | 3,226,440 |
| 2024-10-17 | 2024-10-15 | 1.468 | 2,233,068 | -9,539 | 7.32% | 3,277,401 |
| 2024-10-16 | 2024-10-14 | 1.531 | 2,242,607 | -4,769 | 7.35% | 3,432,461 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,247,376 | -12,401 | 7.36% | 3,698,920 |
| 2024-10-14 | 2024-10-09 | 1.394 | 2,259,777 | -7,631 | 7.40% | 3,150,771 |
| 2024-10-04 | 2024-10-02 | 1.279 | 2,267,408 | -10,016 | 7.43% | 2,899,940 |
| 2024-09-27 | 2024-09-25 | 1.206 | 2,277,424 | +7,631 | 7.46% | 2,745,625 |
| 2024-09-26 | 2024-09-24 | 1.227 | 2,269,793 | +19,078 | 7.44% | 2,784,016 |
| 2024-09-09 | 2024-09-04 | 1.268 | 2,250,715 | -9,539 | 7.37% | 2,854,995 |
| 2024-09-05 | 2024-09-03 | 1.268 | 2,260,254 | +12,401 | 7.40% | 2,867,096 |
| 2024-09-04 | 2024-09-02 | 1.195 | 2,247,853 | -18,601 | 7.36% | 2,686,410 |
| 2024-09-03 | 2024-08-30 | 1.310 | 2,266,454 | -11,447 | 7.43% | 2,970,000 |
| 2024-08-08 | 2024-08-06 | 1.006 | 2,277,901 | -4,769 | 7.46% | 2,292,480 |
| 2024-07-31 | 2024-07-29 | 1.132 | 2,282,670 | -5,723 | 7.48% | 2,584,440 |
| 2024-07-23 | 2024-07-19 | 0.902 | 2,288,393 | -4,770 | 7.50% | 2,063,140 |
| 2024-07-22 | 2024-07-18 | 0.902 | 2,293,163 | -4,769 | 7.51% | 2,067,440 |
| 2024-06-28 | 2024-06-26 | 1.159 | 2,297,932 | +199,533 | 7.53% | 2,664,448 |
| 2024-06-18 | 2024-06-14 | 1.309 | 2,098,399 | -21,777 | 7.53% | 2,746,260 |
| 2024-05-24 | 2024-05-22 | 1.378 | 2,120,176 | -4,355 | 7.61% | 2,920,800 |
| 2024-05-23 | 2024-05-21 | 1.378 | 2,124,531 | +8,711 | 7.62% | 2,926,800 |
| 2024-05-09 | 2024-05-07 | 1.033 | 2,115,820 | -15,680 | 7.59% | 2,186,100 |
| 2024-04-24 | 2024-04-22 | 0.964 | 2,131,500 | +6,969 | 7.65% | 2,055,480 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,124,531 | +1,742 | 7.62% | 2,048,760 |
| 2024-04-15 | 2024-04-11 | 0.930 | 2,122,789 | -8,711 | 7.62% | 1,973,970 |
| 2024-03-14 | 2024-03-12 | 0.827 | 2,131,500 | -19,599 | 7.65% | 1,761,840 |
| 2024-03-08 | 2024-03-06 | 0.804 | 2,151,099 | -435 | 7.72% | 1,728,650 |
| 2024-02-29 | 2024-02-27 | 0.850 | 2,151,534 | +8,711 | 7.72% | 1,827,800 |
| 2024-01-26 | 2024-01-24 | 0.838 | 2,142,823 | +4,355 | 7.69% | 1,795,800 |
| 2024-01-25 | 2024-01-23 | 0.815 | 2,138,468 | -436 | 7.67% | 1,743,050 |
| 2024-01-15 | 2024-01-11 | 0.827 | 2,138,904 | -5,226 | 7.67% | 1,767,960 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,144,130 | +1,742 | 7.69% | 1,821,510 |
| 2023-12-05 | 2023-12-01 | 0.884 | 2,142,388 | +1,742 | 7.69% | 1,893,815 |
| 2023-12-04 | 2023-11-30 | 0.850 | 2,140,646 | -13,066 | 7.68% | 1,818,550 |
| 2023-12-01 | 2023-11-29 | 0.792 | 2,153,712 | -2,613 | 7.73% | 1,706,025 |
| 2023-11-08 | 2023-11-06 | 0.804 | 2,156,325 | +4,355 | 7.74% | 1,732,850 |
| 2023-10-09 | 2023-10-05 | 0.918 | 2,151,970 | +10,453 | 7.72% | 1,976,400 |
| 2023-09-28 | 2023-09-26 | 0.907 | 2,141,517 | +3,049 | 7.68% | 1,942,215 |
| 2023-09-27 | 2023-09-25 | 0.918 | 2,138,468 | +10,453 | 7.67% | 1,964,000 |
| 2023-09-06 | 2023-09-04 | 0.941 | 2,128,015 | +2,177 | 7.63% | 2,003,260 |
| 2023-08-11 | 2023-08-09 | 0.918 | 2,125,838 | +3,485 | 7.63% | 1,952,400 |
| 2023-07-20 | 2023-07-18 | 0.781 | 2,122,353 | +13,066 | 7.61% | 1,656,820 |
| 2023-06-28 | 2023-06-26 | 0.804 | 2,109,287 | -11,324 | 7.57% | 1,695,050 |
| 2023-06-23 | 2023-06-20 | 1.100 | 2,120,611 | +11,324 | 7.61% | 2,332,931 |
| 2023-06-21 | 2023-06-19 | 1.087 | 2,109,287 | +255,411 | 7.57% | 2,293,491 |
| 2023-05-30 | 2023-05-25 | 1.049 | 1,853,876 | -391 | 7.41% | 1,944,630 |
| 2023-05-16 | 2023-05-12 | 1.036 | 1,854,267 | +11,726 | 7.41% | 1,921,320 |
| 2023-05-02 | 2023-04-27 | 1.087 | 1,842,541 | -7,036 | 7.37% | 2,003,450 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,849,577 | -781 | 7.39% | 2,034,760 |
| 2023-03-07 | 2023-03-03 | 1.049 | 1,850,358 | +6,253 | 7.40% | 1,940,940 |
| 2023-02-23 | 2023-02-21 | 1.062 | 1,844,105 | -7,426 | 7.37% | 1,957,970 |
| 2023-02-10 | 2023-02-08 | 0.947 | 1,851,531 | -15,635 | 7.40% | 1,752,690 |
| 2023-02-09 | 2023-02-07 | 0.998 | 1,867,166 | +37,523 | 7.46% | 1,863,030 |
| 2023-02-07 | 2023-02-03 | 0.870 | 1,829,643 | -3,908 | 7.31% | 1,591,540 |
| 2023-02-03 | 2023-02-01 | 0.870 | 1,833,551 | +57,066 | 7.33% | 1,594,940 |
| 2023-02-02 | 2023-01-31 | 0.895 | 1,776,485 | +7,817 | 7.10% | 1,590,750 |
| 2022-12-14 | 2022-12-12 | 0.947 | 1,768,668 | -390 | 7.07% | 1,674,250 |
| 2022-12-12 | 2022-12-08 | 0.895 | 1,769,058 | +11,726 | 7.07% | 1,584,100 |
| 2022-12-09 | 2022-12-07 | 0.870 | 1,757,332 | -4,300 | 7.02% | 1,528,640 |
| 2022-08-30 | 2022-08-26 | 1.011 | 1,761,632 | +5,081 | 7.04% | 1,780,265 |
| 2022-08-24 | 2022-08-22 | 0.908 | 1,756,551 | -7,817 | 7.02% | 1,595,370 |
| 2022-08-17 | 2022-08-15 | 0.895 | 1,764,368 | -1,563 | 7.05% | 1,579,900 |
| 2022-08-01 | 2022-07-28 | 0.883 | 1,765,931 | -3,909 | 7.06% | 1,558,710 |
| 2022-07-29 | 2022-07-27 | 0.908 | 1,769,840 | +782 | 7.07% | 1,607,440 |
| 2022-07-26 | 2022-07-22 | 0.998 | 1,769,058 | -782 | 7.07% | 1,765,140 |
| 2022-07-22 | 2022-07-20 | 0.998 | 1,769,840 | -7,817 | 7.07% | 1,765,920 |
| 2022-04-14 | 2022-04-12 | 0.959 | 1,777,657 | +3,908 | 7.11% | 1,705,500 |
| 2022-03-14 | 2022-03-10 | 1.151 | 1,773,749 | +7,036 | 7.09% | 2,042,100 |
| 2022-03-09 | 2022-03-07 | 1.151 | 1,766,713 | +15,634 | 7.06% | 2,034,000 |
| 2022-02-11 | 2022-02-09 | 1.177 | 1,751,079 | -7,817 | 7.00% | 2,060,801 |
| 2021-12-30 | 2021-12-28 | 1.215 | 1,758,896 | -57,457 | 7.03% | 2,137,500 |
| 2021-12-28 | 2021-12-22 | 1.151 | 1,816,353 | -23,452 | 7.26% | 2,091,150 |
| 2021-12-14 | 2021-12-10 | 1.279 | 1,839,805 | -19,543 | 7.35% | 2,353,500 |
| 2021-11-12 | 2021-11-10 | 1.343 | 1,859,348 | -3,909 | 7.43% | 2,497,425 |
| 2021-10-06 | 2021-10-04 | 1.279 | 1,863,257 | -23,452 | 7.45% | 2,383,500 |
| 2021-09-17 | 2021-09-15 | 1.215 | 1,886,709 | +7,036 | 7.54% | 2,292,825 |
| 2021-09-14 | 2021-09-10 | 1.177 | 1,879,673 | +781 | 7.51% | 2,212,140 |
| 2021-09-09 | 2021-09-07 | 1.228 | 1,878,892 | -15,634 | 7.51% | 2,307,360 |
| 2021-09-08 | 2021-09-06 | 1.215 | 1,894,526 | -3,127 | 7.57% | 2,302,325 |
| 2021-08-30 | 2021-08-26 | 1.215 | 1,897,653 | +51,594 | 7.59% | 2,306,125 |
| 2021-08-17 | 2021-08-13 | 1.164 | 1,846,059 | +17,589 | 7.38% | 2,148,965 |
| 2021-08-05 | 2021-08-03 | 1.138 | 1,828,470 | +782 | 7.31% | 2,081,710 |
| 2021-07-19 | 2021-07-15 | 1.228 | 1,827,688 | +19,543 | 7.31% | 2,244,480 |
| 2021-07-14 | 2021-07-12 | 1.254 | 1,808,145 | -27,361 | 7.23% | 2,266,740 |
| 2021-07-08 | 2021-07-06 | 1.318 | 1,835,506 | +3,909 | 7.34% | 2,418,441 |
| 2021-07-05 | 2021-06-30 | 1.433 | 1,831,597 | -1,563 | 7.32% | 2,624,160 |
| 2021-06-22 | 2021-06-18 | 1.400 | 1,833,160 | +108,032 | 7.33% | 2,566,605 |
| 2021-06-17 | 2021-06-15 | 1.427 | 1,725,128 | -736 | 7.33% | 2,462,249 |
| 2021-06-09 | 2021-06-07 | 1.454 | 1,725,864 | -14,713 | 7.33% | 2,510,220 |
| 2021-06-03 | 2021-06-01 | 1.645 | 1,740,577 | -368 | 7.39% | 2,862,859 |
| 2021-05-14 | 2021-05-12 | 1.577 | 1,740,945 | -3,679 | 7.40% | 2,745,140 |
| 2021-05-05 | 2021-05-03 | 1.618 | 1,744,624 | -3,678 | 7.41% | 2,822,086 |
| 2021-04-28 | 2021-04-26 | 1.563 | 1,748,302 | +3,678 | 7.43% | 2,732,975 |
| 2021-04-27 | 2021-04-23 | 1.604 | 1,744,624 | +736 | 7.41% | 2,798,371 |
| 2021-04-19 | 2021-04-15 | 1.590 | 1,743,888 | -1,471 | 7.41% | 2,773,485 |
| 2021-02-18 | 2021-02-16 | 1.645 | 1,745,359 | +9,931 | 7.41% | 2,870,725 |
| 2021-02-17 | 2021-02-11 | 1.550 | 1,735,428 | +1,472 | 7.37% | 2,689,260 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,733,956 | -14,346 | 7.37% | 2,427,709 |
| 2021-02-02 | 2021-01-29 | 1.400 | 1,748,302 | -736 | 7.43% | 2,447,795 |
| 2021-01-28 | 2021-01-26 | 1.373 | 1,749,038 | -14,713 | 7.43% | 2,401,276 |
| 2021-01-25 | 2021-01-21 | 1.387 | 1,763,751 | -735 | 7.49% | 2,445,450 |
| 2021-01-21 | 2021-01-19 | 1.359 | 1,764,486 | -7,357 | 7.50% | 2,398,499 |
| 2021-01-20 | 2021-01-18 | 1.346 | 1,771,843 | +22,070 | 7.53% | 2,384,415 |
| 2021-01-18 | 2021-01-14 | 1.291 | 1,749,773 | +14,713 | 7.43% | 2,259,575 |
| 2021-01-05 | 2020-12-31 | 1.142 | 1,735,060 | -368 | 7.37% | 1,981,140 |
| 2020-12-08 | 2020-12-04 | 1.373 | 1,735,428 | +14,713 | 7.37% | 2,382,590 |
| 2020-12-03 | 2020-12-01 | 1.196 | 1,720,715 | -1,839 | 7.31% | 2,058,321 |
| 2020-11-13 | 2020-11-11 | 1.210 | 1,722,554 | -1,839 | 7.32% | 2,083,935 |
| 2020-11-11 | 2020-11-09 | 1.169 | 1,724,393 | +71,727 | 7.33% | 2,015,840 |
| 2020-09-09 | 2020-09-07 | 1.223 | 1,652,666 | -14,713 | 7.02% | 2,021,850 |
| 2020-08-26 | 2020-08-24 | 1.387 | 1,667,379 | +736 | 7.08% | 2,311,830 |
| 2020-08-12 | 2020-08-10 | 1.264 | 1,666,643 | +1,471 | 7.08% | 2,106,915 |
| 2020-08-10 | 2020-08-06 | 1.305 | 1,665,172 | +14,713 | 7.07% | 2,172,960 |
| 2020-07-31 | 2020-07-29 | 1.142 | 1,650,459 | -22,070 | 7.01% | 1,884,540 |
| 2020-07-29 | 2020-07-27 | 1.115 | 1,672,529 | -22,069 | 7.10% | 1,864,270 |
| 2020-07-22 | 2020-07-20 | 1.115 | 1,694,598 | -2,943 | 7.20% | 1,888,869 |
| 2020-07-15 | 2020-07-13 | 1.332 | 1,697,541 | -5,885 | 7.21% | 2,261,350 |
| 2020-07-13 | 2020-07-09 | 1.183 | 1,703,426 | -36,784 | 7.24% | 2,014,484 |
| 2020-07-08 | 2020-07-06 | 1.087 | 1,740,210 | +1,840 | 7.39% | 1,892,400 |
| 2020-06-19 | 2020-06-17 | 1.183 | 1,738,370 | -2,207 | 7.38% | 2,055,810 |
| 2020-06-10 | 2020-06-08 | 1.006 | 1,740,577 | -3,679 | 7.39% | 1,750,840 |
| 2020-06-03 | 2020-06-01 | 1.196 | 1,744,256 | -2,207 | 7.41% | 2,086,480 |
| 2020-06-01 | 2020-05-28 | 1.047 | 1,746,463 | -3,678 | 7.42% | 1,827,980 |
| 2020-04-24 | 2020-04-22 | 1.060 | 1,750,141 | +4,414 | 7.43% | 1,855,620 |
| 2020-04-23 | 2020-04-21 | 1.223 | 1,745,727 | -9,931 | 7.42% | 2,135,700 |
| 2020-04-17 | 2020-04-15 | 1.183 | 1,755,658 | +24,644 | 7.46% | 2,076,254 |
| 2020-04-14 | 2020-04-08 | 1.346 | 1,731,014 | +51,497 | 7.35% | 2,329,470 |
| 2020-04-08 | 2020-04-06 | 1.618 | 1,679,517 | +20,230 | 7.13% | 2,716,769 |
| 2020-04-06 | 2020-04-02 | 1.509 | 1,659,287 | +22,070 | 7.05% | 2,503,605 |
| 2020-04-02 | 2020-03-31 | 1.536 | 1,637,217 | -14,713 | 6.95% | 2,514,815 |
| 2020-03-23 | 2020-03-19 | 1.359 | 1,651,930 | -29,427 | 7.02% | 2,245,500 |
| 2020-03-19 | 2020-03-17 | 1.509 | 1,681,357 | -6,621 | 7.14% | 2,536,906 |
| 2020-03-12 | 2020-03-10 | 1.509 | 1,687,978 | -25,748 | 7.17% | 2,546,896 |
| 2020-03-09 | 2020-03-05 | 1.441 | 1,713,726 | -5,885 | 7.28% | 2,469,270 |
| 2020-03-04 | 2020-03-02 | 1.454 | 1,719,611 | -12,874 | 7.30% | 2,501,125 |
| 2020-02-13 | 2020-02-11 | 1.427 | 1,732,485 | +2,943 | 7.36% | 2,472,750 |
| 2020-02-11 | 2020-02-07 | 1.577 | 1,729,542 | -1,472 | 7.35% | 2,727,159 |
| 2020-01-21 | 2020-01-17 | 1.631 | 1,731,014 | +7,357 | 7.35% | 2,823,600 |
| 2020-01-20 | 2020-01-16 | 1.699 | 1,723,657 | +5,149 | 7.32% | 2,928,750 |
| 2020-01-14 | 2020-01-10 | 1.658 | 1,718,508 | -11,034 | 7.30% | 2,849,921 |
| 2020-01-13 | 2020-01-09 | 1.658 | 1,729,542 | -7,357 | 7.35% | 2,868,219 |
| 2020-01-10 | 2020-01-08 | 1.754 | 1,736,899 | -736 | 7.38% | 3,045,690 |
| 2019-12-04 | 2019-12-02 | 1.767 | 1,737,635 | -7,356 | 7.38% | 3,070,600 |
| 2019-11-27 | 2019-11-25 | 1.767 | 1,744,991 | -736 | 7.41% | 3,083,599 |
| 2019-11-13 | 2019-11-11 | 1.577 | 1,745,727 | -21,702 | 7.42% | 2,752,680 |
| 2019-11-01 | 2019-10-30 | 1.686 | 1,767,429 | +5,517 | 7.51% | 2,979,100 |
| 2019-10-23 | 2019-10-21 | 1.821 | 1,761,912 | -735 | 7.48% | 3,209,301 |
| 2019-10-22 | 2019-10-18 | 1.658 | 1,762,647 | -1,472 | 7.49% | 2,923,120 |
| 2019-10-18 | 2019-10-16 | 1.726 | 1,764,119 | -14,713 | 7.49% | 3,045,461 |
| 2019-10-10 | 2019-10-08 | 1.835 | 1,778,832 | +21,702 | 7.56% | 3,264,300 |
| 2019-09-10 | 2019-09-06 | 1.781 | 1,757,130 | -7,356 | 7.46% | 3,128,935 |
| 2019-09-04 | 2019-09-02 | 1.536 | 1,764,486 | -20,967 | 7.50% | 2,710,304 |
| 2019-09-02 | 2019-08-29 | 1.672 | 1,785,453 | -36,783 | 7.58% | 2,985,210 |
| 2019-08-26 | 2019-08-22 | 1.754 | 1,822,236 | +24,277 | 7.74% | 3,195,330 |
| 2019-08-19 | 2019-08-15 | 1.808 | 1,797,959 | +36,783 | 7.64% | 3,250,520 |
| 2019-07-29 | 2019-07-25 | 2.053 | 1,761,176 | +7,357 | 7.48% | 3,614,940 |
| 2019-07-25 | 2019-07-23 | 2.066 | 1,753,819 | -7,725 | 7.45% | 3,623,679 |
| 2019-07-15 | 2019-07-11 | 2.243 | 1,761,544 | -21,702 | 7.48% | 3,950,926 |
| 2019-07-12 | 2019-07-10 | 2.066 | 1,783,246 | -7,356 | 7.58% | 3,684,480 |
| 2019-07-09 | 2019-07-05 | 2.148 | 1,790,602 | +14,713 | 7.61% | 3,845,719 |
| 2019-06-28 | 2019-06-26 | 2.243 | 1,775,889 | -14,713 | 7.54% | 3,983,100 |
| 2019-06-25 | 2019-06-21 | 2.243 | 1,790,602 | +11,770 | 7.61% | 4,016,099 |
| 2019-06-21 | 2019-06-19 | 2.161 | 1,778,832 | -7,356 | 7.56% | 3,844,620 |
| 2019-06-14 | 2019-06-12 | 2.377 | 1,786,188 | +60,138 | 7.59% | 4,246,286 |
| 2019-06-05 | 2019-06-03 | 2.546 | 1,726,050 | +7,109 | 7.59% | 4,394,680 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,718,941 | -9,953 | 7.56% | 4,352,400 |
| 2019-05-23 | 2019-05-21 | 2.602 | 1,728,894 | -3,554 | 7.60% | 4,499,201 |
| 2019-05-22 | 2019-05-20 | 2.659 | 1,732,448 | +1,422 | 7.62% | 4,605,930 |
| 2019-05-21 | 2019-05-17 | 2.659 | 1,731,026 | -3,555 | 7.61% | 4,602,150 |
| 2019-05-17 | 2019-05-15 | 2.743 | 1,734,581 | -28,435 | 7.63% | 4,758,001 |
| 2019-05-14 | 2019-05-09 | 2.715 | 1,763,016 | -14,218 | 7.75% | 4,786,399 |
| 2019-05-07 | 2019-05-03 | 2.884 | 1,777,234 | -3,910 | 7.81% | 5,124,999 |
| 2019-05-03 | 2019-04-30 | 2.813 | 1,781,144 | -7,109 | 7.83% | 5,010,999 |
| 2019-05-02 | 2019-04-29 | 2.856 | 1,788,253 | -7,109 | 7.86% | 5,106,465 |
| 2019-04-25 | 2019-04-23 | 2.827 | 1,795,362 | -1,777 | 7.89% | 5,076,255 |
| 2019-04-15 | 2019-04-11 | 2.926 | 1,797,139 | -1,067 | 7.90% | 5,258,239 |
| 2019-04-09 | 2019-04-04 | 3.010 | 1,798,206 | +30,569 | 7.90% | 5,413,131 |
| 2019-04-08 | 2019-04-03 | 2.884 | 1,767,637 | +7,109 | 7.77% | 5,097,324 |
| 2019-04-04 | 2019-04-02 | 2.954 | 1,760,528 | +35,544 | 7.74% | 5,200,649 |
| 2019-04-03 | 2019-04-01 | 3.010 | 1,724,984 | -5,331 | 7.58% | 5,192,711 |
| 2019-04-02 | 2019-03-29 | 3.446 | 1,730,315 | +7,109 | 7.61% | 5,963,299 |
| 2019-04-01 | 2019-03-28 | 3.263 | 1,723,206 | +11,374 | 7.57% | 5,623,679 |
| 2019-03-29 | 2019-03-27 | 3.235 | 1,711,832 | -7,820 | 7.52% | 5,538,400 |
| 2019-03-28 | 2019-03-26 | 2.898 | 1,719,652 | -28,080 | 7.56% | 4,983,140 |
| 2019-03-21 | 2019-03-19 | 2.884 | 1,747,732 | -356 | 7.68% | 5,039,924 |
| 2019-03-19 | 2019-03-15 | 2.757 | 1,748,088 | -11,018 | 7.68% | 4,819,641 |
| 2019-03-18 | 2019-03-14 | 2.884 | 1,759,106 | -7,109 | 7.73% | 5,072,724 |
| 2019-03-14 | 2019-03-12 | 2.926 | 1,766,215 | -35,545 | 7.76% | 5,167,759 |
| 2019-03-07 | 2019-03-05 | 2.926 | 1,801,760 | +11,019 | 7.92% | 5,271,760 |
| 2019-03-06 | 2019-03-04 | 2.940 | 1,790,741 | +21,327 | 7.87% | 5,264,709 |
| 2019-03-04 | 2019-02-28 | 2.574 | 1,769,414 | +17,061 | 7.78% | 4,554,869 |
| 2019-02-27 | 2019-02-25 | 2.870 | 1,752,353 | -7,109 | 7.70% | 5,028,600 |
| 2019-02-25 | 2019-02-21 | 2.729 | 1,759,462 | +28,791 | 7.73% | 4,801,500 |
| 2019-02-22 | 2019-02-20 | 2.616 | 1,730,671 | +10,664 | 7.61% | 4,528,171 |
| 2019-02-19 | 2019-02-15 | 2.560 | 1,720,007 | -9,953 | 7.56% | 4,403,489 |
| 2019-02-18 | 2019-02-14 | 2.532 | 1,729,960 | +7,109 | 7.60% | 4,380,300 |
| 2019-02-14 | 2019-02-12 | 2.588 | 1,722,851 | +27,369 | 7.57% | 4,459,240 |
| 2019-02-13 | 2019-02-11 | 2.490 | 1,695,482 | -31,990 | 7.45% | 4,221,451 |
| 2019-02-12 | 2019-02-08 | 2.532 | 1,727,472 | -7,109 | 7.59% | 4,374,001 |
| 2019-01-29 | 2019-01-25 | 2.602 | 1,734,581 | +9,953 | 7.63% | 4,514,001 |
| 2019-01-18 | 2019-01-16 | 2.504 | 1,724,628 | +7,109 | 7.58% | 4,318,280 |
| 2019-01-17 | 2019-01-15 | 2.504 | 1,717,519 | -2,133 | 7.55% | 4,300,479 |
| 2019-01-11 | 2019-01-09 | 2.673 | 1,719,652 | -711 | 7.56% | 4,596,100 |
| 2018-12-28 | 2018-12-24 | 2.602 | 1,720,363 | -28,436 | 7.56% | 4,477,001 |
| 2018-12-18 | 2018-12-14 | 2.546 | 1,748,799 | -21,326 | 7.69% | 4,452,601 |
| 2018-12-14 | 2018-12-12 | 2.757 | 1,770,125 | +37,322 | 7.78% | 4,880,399 |
| 2018-12-04 | 2018-11-30 | 2.588 | 1,732,803 | +2,132 | 7.62% | 4,484,999 |
| 2018-11-30 | 2018-11-28 | 2.462 | 1,730,671 | -7,109 | 7.61% | 4,260,376 |
| 2018-11-26 | 2018-11-22 | 2.532 | 1,737,780 | -711 | 7.64% | 4,400,101 |
| 2018-11-23 | 2018-11-21 | 2.518 | 1,738,491 | +1,422 | 7.64% | 4,377,446 |
| 2018-11-06 | 2018-11-02 | 2.462 | 1,737,069 | +4,621 | 7.64% | 4,276,126 |
| 2018-10-30 | 2018-10-26 | 2.588 | 1,732,448 | -2,133 | 7.62% | 4,484,080 |
| 2018-10-26 | 2018-10-24 | 2.391 | 1,734,581 | -24,170 | 7.63% | 4,148,001 |
| 2018-10-24 | 2018-10-22 | 2.391 | 1,758,751 | -4,265 | 7.73% | 4,205,800 |
| 2018-10-15 | 2018-10-11 | 2.532 | 1,763,016 | -9,953 | 7.75% | 4,463,999 |
| 2018-09-26 | 2018-09-21 | 2.884 | 1,772,969 | -7,109 | 7.79% | 5,112,700 |
| 2018-09-10 | 2018-09-06 | 2.743 | 1,780,078 | -2,133 | 7.83% | 4,882,800 |
| 2018-09-06 | 2018-09-04 | 2.715 | 1,782,211 | -14,928 | 7.83% | 4,838,511 |
| 2018-09-05 | 2018-09-03 | 2.729 | 1,797,139 | +14,928 | 7.90% | 4,904,319 |
| 2018-09-04 | 2018-08-31 | 2.729 | 1,782,211 | -7,108 | 7.83% | 4,863,581 |
| 2018-09-03 | 2018-08-30 | 2.898 | 1,789,319 | +8,886 | 7.87% | 5,185,019 |
| 2018-08-31 | 2018-08-29 | 2.954 | 1,780,433 | +7,109 | 7.83% | 5,259,449 |
| 2018-08-30 | 2018-08-28 | 3.024 | 1,773,324 | -13,152 | 7.80% | 5,363,174 |
| 2018-08-29 | 2018-08-27 | 3.024 | 1,786,476 | -43,009 | 7.85% | 5,402,950 |
| 2018-08-27 | 2018-08-23 | 2.476 | 1,829,485 | +5,687 | 8.04% | 4,529,360 |
| 2018-08-15 | 2018-08-13 | 2.363 | 1,823,798 | -30,568 | 8.02% | 4,310,040 |
| 2018-07-31 | 2018-07-27 | 2.673 | 1,854,366 | -6,754 | 8.15% | 4,956,149 |
| 2018-07-13 | 2018-07-11 | 2.532 | 1,861,120 | +6,398 | 8.18% | 4,712,401 |
| 2018-07-12 | 2018-07-10 | 2.504 | 1,854,722 | +7,465 | 8.15% | 4,644,021 |
| 2018-07-10 | 2018-07-06 | 2.434 | 1,847,257 | +711 | 8.12% | 4,495,404 |
| 2018-07-04 | 2018-06-29 | 2.546 | 1,846,546 | -7,109 | 8.12% | 4,701,474 |
| 2018-06-29 | 2018-06-27 | 2.532 | 1,853,655 | +24,170 | 8.15% | 4,693,499 |
| 2018-06-27 | 2018-06-25 | 2.743 | 1,829,485 | -31,990 | 8.04% | 5,018,325 |
| 2018-06-22 | 2018-06-20 | 2.645 | 1,861,475 | -2,488 | 8.18% | 4,922,780 |
| 2018-06-21 | 2018-06-19 | 2.659 | 1,863,963 | -356 | 8.19% | 4,955,579 |
| 2018-06-19 | 2018-06-14 | 2.743 | 1,864,319 | +7,109 | 8.20% | 5,113,876 |
| 2018-06-14 | 2018-06-12 | 2.926 | 1,857,210 | -7,109 | 8.16% | 5,434,001 |
| 2018-06-12 | 2018-06-08 | 3.024 | 1,864,319 | +51,862 | 8.20% | 5,637,861 |
| 2018-06-11 | 2018-06-07 | 3.024 | 1,812,457 | -14,513 | 8.20% | 5,481,026 |
| 2018-06-06 | 2018-06-04 | 3.198 | 1,826,970 | -691 | 8.26% | 5,842,134 |
| 2018-06-05 | 2018-06-01 | 3.039 | 1,827,661 | -346 | 8.26% | 5,553,449 |
| 2018-06-04 | 2018-05-31 | 3.039 | 1,828,007 | -3,456 | 8.27% | 5,554,500 |
| 2018-05-25 | 2018-05-23 | 3.227 | 1,831,463 | -3,455 | 8.28% | 5,909,501 |
| 2018-05-21 | 2018-05-17 | 3.256 | 1,834,918 | -3,456 | 8.30% | 5,973,750 |
| 2018-05-15 | 2018-05-11 | 3.183 | 1,838,374 | +6,566 | 8.31% | 5,852,001 |
| 2018-05-03 | 2018-04-30 | 3.039 | 1,831,808 | +2,764 | 8.28% | 5,566,050 |
| 2018-04-30 | 2018-04-26 | 3.125 | 1,829,044 | -1,382 | 8.27% | 5,716,441 |
| 2018-04-27 | 2018-04-25 | 3.169 | 1,830,426 | +1,382 | 8.28% | 5,800,215 |
| 2018-04-13 | 2018-04-11 | 3.328 | 1,829,044 | -3,110 | 8.27% | 6,086,951 |
| 2018-04-12 | 2018-04-10 | 3.328 | 1,832,154 | -6,911 | 8.28% | 6,097,301 |
| 2018-04-11 | 2018-04-09 | 3.328 | 1,839,065 | +6,911 | 8.32% | 6,120,301 |
| 2018-04-04 | 2018-03-29 | 3.371 | 1,832,154 | +6,912 | 8.28% | 6,176,831 |
| 2018-04-03 | 2018-03-28 | 3.227 | 1,825,242 | -28,682 | 8.25% | 5,889,428 |
| 2018-03-23 | 2018-03-21 | 3.299 | 1,853,924 | -3,455 | 8.38% | 6,116,100 |
| 2018-03-22 | 2018-03-20 | 3.299 | 1,857,379 | -20,734 | 8.40% | 6,127,498 |
| 2018-03-21 | 2018-03-19 | 3.371 | 1,878,113 | +14,513 | 8.49% | 6,331,775 |
| 2018-03-16 | 2018-03-14 | 3.299 | 1,863,600 | +6,912 | 8.43% | 6,148,022 |
| 2018-03-15 | 2018-03-13 | 3.256 | 1,856,688 | -13,823 | 8.40% | 6,044,624 |
| 2018-03-09 | 2018-03-07 | 3.313 | 1,870,511 | -5,529 | 8.46% | 6,197,886 |
| 2018-03-08 | 2018-03-06 | 3.241 | 1,876,040 | +1,383 | 8.48% | 6,080,481 |
| 2018-03-06 | 2018-03-02 | 3.169 | 1,874,657 | +6,911 | 8.48% | 5,940,374 |
| 2018-03-05 | 2018-03-01 | 3.227 | 1,867,746 | +6,911 | 8.45% | 6,026,574 |
| 2018-02-28 | 2018-02-26 | 3.328 | 1,860,835 | +6,911 | 8.41% | 6,192,750 |
| 2018-02-23 | 2018-02-21 | 3.328 | 1,853,924 | -1,382 | 8.38% | 6,169,750 |
| 2018-02-20 | 2018-02-13 | 3.241 | 1,855,306 | -1,382 | 8.39% | 6,013,280 |
| 2018-02-14 | 2018-02-12 | 3.241 | 1,856,688 | -8,639 | 8.40% | 6,017,759 |
| 2018-02-08 | 2018-02-06 | 3.241 | 1,865,327 | -346 | 8.43% | 6,045,759 |
| 2018-02-07 | 2018-02-05 | 3.357 | 1,865,673 | -15,896 | 8.44% | 6,262,840 |
| 2018-02-06 | 2018-02-02 | 3.588 | 1,881,569 | -110,924 | 8.51% | 6,751,801 |
| 2018-01-31 | 2018-01-29 | 3.458 | 1,992,493 | -13,822 | 9.01% | 6,890,370 |
| 2018-01-30 | 2018-01-26 | 3.429 | 2,006,315 | -6,912 | 9.07% | 6,880,109 |
| 2018-01-26 | 2018-01-24 | 3.429 | 2,013,227 | +5,875 | 9.10% | 6,903,811 |
| 2018-01-24 | 2018-01-22 | 3.458 | 2,007,352 | +15,205 | 9.08% | 6,941,755 |
| 2018-01-22 | 2018-01-18 | 3.617 | 1,992,147 | +345 | 9.01% | 7,206,248 |
| 2018-01-19 | 2018-01-17 | 3.632 | 1,991,802 | -6,566 | 9.01% | 7,233,820 |
| 2018-01-18 | 2018-01-16 | 3.646 | 1,998,368 | +2,419 | 9.04% | 7,286,582 |
| 2018-01-15 | 2018-01-11 | 3.704 | 1,995,949 | -345 | 9.03% | 7,393,281 |
| 2018-01-10 | 2018-01-08 | 3.646 | 1,996,294 | +69,112 | 9.03% | 7,279,019 |
| 2018-01-09 | 2018-01-05 | 3.748 | 1,927,182 | +55,635 | 8.71% | 7,222,214 |
| 2018-01-08 | 2018-01-04 | 3.733 | 1,871,547 | +4,492 | 8.46% | 6,986,639 |
| 2018-01-04 | 2018-01-02 | 3.473 | 1,867,055 | -24,880 | 8.44% | 6,483,600 |
| 2017-12-29 | 2017-12-27 | 3.473 | 1,891,935 | -6,912 | 8.55% | 6,569,999 |
| 2017-12-19 | 2017-12-15 | 3.545 | 1,898,847 | +10,367 | 8.59% | 6,731,377 |
| 2017-12-18 | 2017-12-14 | 3.473 | 1,888,480 | -13,822 | 8.54% | 6,558,001 |
| 2017-12-11 | 2017-12-07 | 3.574 | 1,902,302 | +13,822 | 8.60% | 6,798,675 |
| 2017-12-07 | 2017-12-05 | 3.617 | 1,888,480 | +1,382 | 8.54% | 6,831,251 |
| 2017-12-05 | 2017-12-01 | 3.559 | 1,887,098 | +6,912 | 8.53% | 6,717,032 |
| 2017-12-04 | 2017-11-30 | 3.559 | 1,880,186 | -3,110 | 8.50% | 6,692,429 |
| 2017-12-01 | 2017-11-29 | 3.646 | 1,883,296 | -6,220 | 8.52% | 6,866,999 |
| 2017-11-28 | 2017-11-24 | 3.748 | 1,889,516 | -692 | 8.54% | 7,081,058 |
| 2017-11-22 | 2017-11-20 | 3.748 | 1,890,208 | +1,383 | 8.55% | 7,083,652 |
| 2017-11-21 | 2017-11-17 | 3.748 | 1,888,825 | +11,058 | 8.54% | 7,078,469 |
| 2017-11-20 | 2017-11-16 | 3.762 | 1,877,767 | -2,074 | 8.49% | 7,064,198 |
| 2017-11-17 | 2017-11-15 | 3.733 | 1,879,841 | -27,645 | 8.50% | 7,017,601 |
| 2017-11-15 | 2017-11-13 | 3.762 | 1,907,486 | +2,765 | 8.63% | 7,176,002 |
| 2017-11-13 | 2017-11-09 | 3.820 | 1,904,721 | +13,822 | 8.61% | 7,275,840 |
| 2017-11-08 | 2017-11-06 | 3.834 | 1,890,899 | -34,556 | 8.55% | 7,250,401 |
| 2017-11-06 | 2017-11-02 | 3.834 | 1,925,455 | +13,823 | 8.71% | 7,382,902 |
| 2017-11-02 | 2017-10-31 | 3.762 | 1,911,632 | -5,529 | 8.64% | 7,191,599 |
| 2017-10-27 | 2017-10-25 | 3.936 | 1,917,161 | +31,791 | 8.67% | 7,545,279 |
| 2017-10-26 | 2017-10-24 | 3.921 | 1,885,370 | -6,911 | 8.53% | 7,392,881 |
| 2017-10-24 | 2017-10-20 | 3.892 | 1,892,281 | +75,332 | 8.56% | 7,365,220 |
| 2017-10-23 | 2017-10-19 | 3.805 | 1,816,949 | +28,336 | 8.22% | 6,914,270 |
| 2017-10-20 | 2017-10-18 | 3.907 | 1,788,613 | -9,676 | 8.09% | 6,987,599 |
| 2017-10-18 | 2017-10-16 | 3.820 | 1,798,289 | -1,382 | 8.13% | 6,869,280 |
| 2017-10-12 | 2017-10-10 | 3.791 | 1,799,671 | +21,770 | 8.14% | 6,822,480 |
| 2017-10-11 | 2017-10-09 | 3.878 | 1,777,901 | +6,911 | 8.04% | 6,894,300 |
| 2017-10-10 | 2017-10-06 | 3.834 | 1,770,990 | -4,146 | 8.01% | 6,790,626 |
| 2017-10-04 | 2017-09-29 | 4.037 | 1,775,136 | -27,300 | 8.03% | 7,166,113 |
| 2017-10-03 | 2017-09-28 | 3.748 | 1,802,436 | +5,529 | 8.15% | 6,754,722 |
| 2017-09-26 | 2017-09-22 | 3.907 | 1,796,907 | -32,482 | 8.13% | 7,020,001 |
| 2017-09-25 | 2017-09-21 | 3.965 | 1,829,389 | -11,058 | 8.27% | 7,252,779 |
| 2017-09-22 | 2017-09-20 | 4.080 | 1,840,447 | +8,293 | 8.32% | 7,509,660 |
| 2017-09-21 | 2017-09-19 | 4.037 | 1,832,154 | +75,678 | 8.28% | 7,396,291 |
| 2017-09-20 | 2017-09-18 | 4.196 | 1,756,476 | -10,367 | 7.94% | 7,370,349 |
| 2017-09-19 | 2017-09-15 | 4.037 | 1,766,843 | +4,838 | 7.99% | 7,132,635 |
| 2017-09-18 | 2017-09-14 | 4.196 | 1,762,005 | +78,787 | 7.97% | 7,393,549 |
| 2017-09-15 | 2017-09-13 | 4.297 | 1,683,218 | -1,382 | 7.61% | 7,233,436 |
| 2017-09-13 | 2017-09-11 | 4.138 | 1,684,600 | +54,253 | 7.62% | 6,971,250 |
| 2017-09-11 | 2017-09-07 | 4.008 | 1,630,347 | +7,602 | 7.37% | 6,534,429 |
| 2017-09-08 | 2017-09-06 | 4.196 | 1,622,745 | +10,367 | 7.34% | 6,809,200 |
| 2017-09-07 | 2017-09-05 | 4.138 | 1,612,378 | +9,330 | 7.29% | 6,672,379 |
| 2017-09-04 | 2017-08-31 | 3.892 | 1,603,048 | -3,456 | 7.25% | 6,239,455 |
| 2017-08-31 | 2017-08-29 | 4.095 | 1,606,504 | -6,911 | 7.26% | 6,578,336 |
| 2017-08-30 | 2017-08-28 | 4.080 | 1,613,415 | +8,294 | 7.30% | 6,583,291 |
| 2017-08-28 | 2017-08-24 | 3.892 | 1,605,121 | +12,094 | 7.26% | 6,247,523 |
| 2017-08-25 | 2017-08-22 | 3.979 | 1,593,027 | +6,911 | 7.20% | 6,338,751 |
| 2017-08-22 | 2017-08-18 | 3.994 | 1,586,116 | +22,116 | 7.17% | 6,334,201 |
| 2017-08-15 | 2017-08-11 | 3.907 | 1,564,000 | +5,875 | 7.07% | 6,110,100 |
| 2017-08-14 | 2017-08-10 | 3.979 | 1,558,125 | +1,382 | 7.05% | 6,199,873 |
| 2017-08-11 | 2017-08-09 | 4.080 | 1,556,743 | -6,566 | 7.04% | 6,352,049 |
| 2017-08-09 | 2017-08-07 | 4.297 | 1,563,309 | -1,728 | 7.07% | 6,718,141 |
| 2017-08-07 | 2017-08-03 | 4.051 | 1,565,037 | +13,823 | 7.08% | 6,340,602 |
| 2017-08-02 | 2017-07-31 | 4.283 | 1,551,214 | +691 | 7.01% | 6,643,719 |
| 2017-08-01 | 2017-07-28 | 4.297 | 1,550,523 | +3,455 | 7.01% | 6,663,195 |
| 2017-07-28 | 2017-07-26 | 4.022 | 1,547,068 | -2,764 | 7.00% | 6,223,032 |
| 2017-07-27 | 2017-07-25 | 4.095 | 1,549,832 | +3,456 | 7.01% | 6,346,275 |
| 2017-07-26 | 2017-07-24 | 4.225 | 1,546,376 | +691 | 6.99% | 6,533,498 |
| 2017-07-24 | 2017-07-20 | 4.283 | 1,545,685 | -15,205 | 6.99% | 6,620,039 |
| 2017-07-21 | 2017-07-19 | 4.341 | 1,560,890 | -150,318 | 7.06% | 6,775,501 |
| 2017-07-20 | 2017-07-18 | 3.878 | 1,711,208 | +6,220 | 7.74% | 6,635,680 |
| 2017-07-19 | 2017-07-17 | 4.051 | 1,704,988 | +6,911 | 7.71% | 6,907,600 |
| 2017-07-12 | 2017-07-10 | 4.080 | 1,698,077 | -6,911 | 7.68% | 6,928,741 |
| 2017-07-11 | 2017-07-07 | 4.080 | 1,704,988 | +6,911 | 7.71% | 6,956,940 |
| 2017-07-06 | 2017-07-04 | 4.022 | 1,698,077 | -8,293 | 7.68% | 6,830,461 |
| 2017-07-05 | 2017-07-03 | 4.051 | 1,706,370 | +6,911 | 7.72% | 6,913,199 |
| 2017-07-04 | 2017-06-30 | 4.196 | 1,699,459 | +346 | 7.68% | 7,131,100 |
| 2017-06-30 | 2017-06-28 | 4.153 | 1,699,113 | -10,713 | 7.68% | 7,055,893 |
| 2017-06-29 | 2017-06-27 | 4.080 | 1,709,826 | -5,529 | 7.73% | 6,976,681 |
| 2017-06-14 | 2017-06-12 | 4.440 | 1,715,355 | -2,764 | 7.76% | 7,615,800 |
| 2017-06-13 | 2017-06-09 | 4.410 | 1,718,119 | +32,707 | 7.77% | 7,577,386 |
| 2017-06-06 | 2017-06-02 | 4.499 | 1,685,412 | +2,712 | 7.77% | 7,582,299 |
| 2017-06-02 | 2017-05-31 | 4.499 | 1,682,700 | -16,949 | 7.76% | 7,570,099 |
| 2017-05-31 | 2017-05-26 | 4.425 | 1,699,649 | -3,729 | 7.83% | 7,520,999 |
| 2017-05-29 | 2017-05-25 | 4.425 | 1,703,378 | -6,780 | 7.85% | 7,537,499 |
| 2017-05-22 | 2017-05-18 | 4.351 | 1,710,158 | -1,017 | 7.88% | 7,441,376 |
| 2017-05-19 | 2017-05-17 | 4.425 | 1,711,175 | +3,390 | 7.89% | 7,572,001 |
| 2017-05-12 | 2017-05-10 | 4.381 | 1,707,785 | -5,763 | 7.87% | 7,481,431 |
| 2017-05-10 | 2017-05-08 | 4.455 | 1,713,548 | +3,390 | 7.90% | 7,633,052 |
| 2017-05-04 | 2017-04-28 | 4.691 | 1,710,158 | +5,424 | 7.88% | 8,021,551 |
| 2017-04-27 | 2017-04-25 | 4.632 | 1,704,734 | -4,746 | 7.86% | 7,895,530 |
| 2017-04-26 | 2017-04-24 | 4.632 | 1,709,480 | -7,457 | 7.88% | 7,917,511 |
| 2017-04-19 | 2017-04-13 | 4.941 | 1,716,937 | -23,051 | 7.91% | 8,483,873 |
| 2017-04-18 | 2017-04-12 | 4.676 | 1,739,988 | -16,949 | 8.02% | 8,135,805 |
| 2017-04-13 | 2017-04-11 | 4.838 | 1,756,937 | +15,254 | 8.10% | 8,500,120 |
| 2017-04-11 | 2017-04-07 | 4.823 | 1,741,683 | -339 | 8.03% | 8,400,630 |
| 2017-04-10 | 2017-04-06 | 4.809 | 1,742,022 | +19,661 | 8.03% | 8,376,570 |
| 2017-04-05 | 2017-03-31 | 5.163 | 1,722,361 | -9,153 | 7.94% | 8,891,750 |
| 2017-03-27 | 2017-03-23 | 5.207 | 1,731,514 | +7,458 | 7.98% | 9,015,622 |
| 2017-03-23 | 2017-03-21 | 5.163 | 1,724,056 | +7,458 | 7.95% | 8,900,500 |
| 2017-03-22 | 2017-03-20 | 5.148 | 1,716,598 | +23,050 | 7.91% | 8,836,678 |
| 2017-03-21 | 2017-03-17 | 5.472 | 1,693,548 | +2,034 | 7.81% | 9,267,582 |
| 2017-03-20 | 2017-03-16 | 5.458 | 1,691,514 | -5,423 | 7.80% | 9,231,501 |
| 2017-03-15 | 2017-03-13 | 5.443 | 1,696,937 | +3,389 | 7.82% | 9,236,067 |
| 2017-03-14 | 2017-03-10 | 5.753 | 1,693,548 | +3,051 | 7.81% | 9,742,202 |
| 2017-03-10 | 2017-03-08 | 5.826 | 1,690,497 | +678 | 7.79% | 9,849,326 |
| 2017-03-09 | 2017-03-07 | 5.989 | 1,689,819 | +14,237 | 7.79% | 10,119,551 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,675,582 | +33,898 | 7.72% | 9,515,277 |
| 2017-03-03 | 2017-03-01 | 5.974 | 1,641,684 | +5,424 | 7.57% | 9,807,077 |
| 2017-03-02 | 2017-02-28 | 6.018 | 1,636,260 | +89,491 | 7.54% | 9,847,080 |
| 2017-03-01 | 2017-02-27 | 6.180 | 1,546,769 | +3,390 | 7.13% | 9,559,485 |
| 2017-02-28 | 2017-02-24 | 6.180 | 1,543,379 | +45,423 | 7.11% | 9,538,534 |
| 2017-02-27 | 2017-02-23 | 6.048 | 1,497,956 | -16,271 | 6.90% | 9,058,951 |
| 2017-02-24 | 2017-02-22 | 5.753 | 1,514,227 | +1,356 | 6.98% | 8,710,651 |
| 2017-02-22 | 2017-02-20 | 5.959 | 1,512,871 | +100,338 | 6.97% | 9,015,260 |
| 2017-02-21 | 2017-02-17 | 5.576 | 1,412,533 | -13,559 | 6.51% | 7,875,632 |
| 2017-02-20 | 2017-02-16 | 5.605 | 1,426,092 | -6,780 | 6.57% | 7,993,301 |
| 2017-02-17 | 2017-02-15 | 5.605 | 1,432,872 | -5,423 | 6.60% | 8,031,303 |
| 2017-02-16 | 2017-02-14 | 5.487 | 1,438,295 | +6,779 | 6.63% | 7,891,979 |
| 2017-02-15 | 2017-02-13 | 5.605 | 1,431,516 | -25,762 | 6.60% | 8,023,702 |
| 2017-02-14 | 2017-02-10 | 5.679 | 1,457,278 | +18,305 | 6.72% | 8,275,574 |
| 2017-02-13 | 2017-02-09 | 5.679 | 1,438,973 | -1,695 | 6.63% | 8,171,624 |
| 2017-02-10 | 2017-02-08 | 5.531 | 1,440,668 | +15,593 | 6.64% | 7,968,750 |
| 2017-02-09 | 2017-02-07 | 5.605 | 1,425,075 | +11,864 | 6.57% | 7,987,600 |
| 2017-02-08 | 2017-02-06 | 5.871 | 1,413,211 | -39,660 | 6.51% | 8,296,312 |
| 2017-02-06 | 2017-02-02 | 4.632 | 1,452,871 | -2,373 | 6.70% | 6,729,018 |
| 2017-02-02 | 2017-01-27 | 4.499 | 1,455,244 | -8,475 | 6.71% | 6,546,824 |
| 2017-01-26 | 2017-01-24 | 4.691 | 1,463,719 | -6,779 | 6.75% | 6,865,621 |
| 2017-01-25 | 2017-01-23 | 4.691 | 1,470,498 | +6,779 | 6.78% | 6,897,418 |
| 2017-01-20 | 2017-01-18 | 4.425 | 1,463,719 | -3,390 | 6.75% | 6,477,001 |
| 2017-01-19 | 2017-01-17 | 4.410 | 1,467,109 | -6,779 | 6.76% | 6,470,362 |
| 2017-01-17 | 2017-01-13 | 4.455 | 1,473,888 | -1,356 | 6.79% | 6,565,479 |
| 2017-01-16 | 2017-01-12 | 4.528 | 1,475,244 | -8,136 | 6.80% | 6,680,320 |
| 2017-01-13 | 2017-01-11 | 4.573 | 1,483,380 | +8,136 | 6.84% | 6,782,802 |
| 2017-01-12 | 2017-01-10 | 4.381 | 1,475,244 | +12,881 | 6.80% | 6,462,720 |
| 2017-01-11 | 2017-01-09 | 4.351 | 1,462,363 | -7,796 | 6.74% | 6,363,151 |
| 2017-01-10 | 2017-01-06 | 4.248 | 1,470,159 | +34,576 | 6.78% | 6,245,278 |
| 2017-01-09 | 2017-01-05 | 4.661 | 1,435,583 | +1,356 | 6.62% | 6,691,298 |
| 2017-01-06 | 2017-01-04 | 4.573 | 1,434,227 | -1,356 | 6.61% | 6,558,048 |
| 2017-01-05 | 2017-01-03 | 4.691 | 1,435,583 | +1,356 | 6.62% | 6,733,648 |
| 2017-01-04 | 2016-12-30 | 4.897 | 1,434,227 | +18,982 | 6.61% | 7,023,458 |
| 2017-01-03 | 2016-12-29 | 5.045 | 1,415,245 | +33,221 | 6.52% | 7,139,252 |
| 2016-12-30 | 2016-12-28 | 4.617 | 1,382,024 | -29,153 | 6.37% | 6,380,503 |
| 2016-12-29 | 2016-12-23 | 4.484 | 1,411,177 | -4,406 | 6.50% | 6,327,761 |
| 2016-12-28 | 2016-12-22 | 4.573 | 1,415,583 | +3,728 | 6.52% | 6,472,798 |
| 2016-12-23 | 2016-12-21 | 4.720 | 1,411,855 | +10,170 | 6.51% | 6,664,001 |
| 2016-12-22 | 2016-12-20 | 4.720 | 1,401,685 | -9,153 | 6.46% | 6,615,999 |
| 2016-12-21 | 2016-12-19 | 5.222 | 1,410,838 | -11,186 | 6.50% | 7,366,741 |
| 2016-12-20 | 2016-12-16 | 5.399 | 1,422,024 | -11,864 | 6.55% | 7,676,849 |
| 2016-12-16 | 2016-12-14 | 5.605 | 1,433,888 | +13,559 | 6.61% | 8,036,997 |
| 2016-12-15 | 2016-12-13 | 5.576 | 1,420,329 | +18,983 | 6.55% | 7,919,099 |
| 2016-12-14 | 2016-12-12 | 5.664 | 1,401,346 | +5,762 | 6.46% | 7,937,278 |
| 2016-12-13 | 2016-12-09 | 5.900 | 1,395,584 | +23,051 | 6.43% | 8,234,002 |
| 2016-12-12 | 2016-12-08 | 5.930 | 1,372,533 | -6,780 | 6.33% | 8,138,490 |
| 2016-12-09 | 2016-12-07 | 5.959 | 1,379,313 | -339 | 6.36% | 8,219,383 |
| 2016-12-08 | 2016-12-06 | 6.166 | 1,379,652 | +8,814 | 6.36% | 8,506,303 |
| 2016-12-07 | 2016-12-05 | 6.180 | 1,370,838 | +26,779 | 6.32% | 8,472,180 |
| 2016-12-06 | 2016-12-02 | 5.900 | 1,344,059 | +7,797 | 6.20% | 7,930,003 |
| 2016-12-05 | 2016-12-01 | 6.195 | 1,336,262 | -2,034 | 6.16% | 8,278,200 |
| 2016-12-02 | 2016-11-30 | 6.313 | 1,338,296 | +2,034 | 6.17% | 8,448,721 |
| 2016-12-01 | 2016-11-29 | 6.416 | 1,336,262 | -20,678 | 6.16% | 8,573,850 |
| 2016-11-30 | 2016-11-28 | 6.416 | 1,356,940 | +15,254 | 6.25% | 8,706,526 |
| 2016-11-29 | 2016-11-25 | 6.357 | 1,341,686 | -25,084 | 6.18% | 8,529,492 |
| 2016-11-24 | 2016-11-22 | 6.343 | 1,366,770 | +7,118 | 6.30% | 8,668,798 |
| 2016-11-23 | 2016-11-21 | 6.490 | 1,359,652 | +42,712 | 6.27% | 8,824,202 |
| 2016-11-22 | 2016-11-18 | 6.962 | 1,316,940 | +12,542 | 6.07% | 9,168,599 |
| 2016-11-21 | 2016-11-17 | 5.767 | 1,304,398 | -18,983 | 6.01% | 7,522,841 |
| 2016-11-18 | 2016-11-16 | 5.900 | 1,323,381 | -11,525 | 6.10% | 7,808,002 |
| 2016-11-17 | 2016-11-15 | 6.018 | 1,334,906 | +16,610 | 6.15% | 8,033,520 |
| 2016-11-16 | 2016-11-14 | 6.962 | 1,318,296 | +13,220 | 6.08% | 9,178,040 |
| 2016-11-15 | 2016-11-11 | 7.169 | 1,305,076 | -19,322 | 6.02% | 9,355,502 |
| 2016-11-14 | 2016-11-10 | 7.183 | 1,324,398 | +63,390 | 6.10% | 9,513,547 |
| 2016-11-11 | 2016-11-09 | 7.641 | 1,261,008 | -16,271 | 5.81% | 9,634,798 |
| 2016-11-10 | 2016-11-08 | 7.891 | 1,277,279 | +9,152 | 5.89% | 10,079,397 |
| 2016-11-09 | 2016-11-07 | 8.290 | 1,268,127 | +73,220 | 5.85% | 10,512,211 |
| 2016-11-08 | 2016-11-04 | 7.596 | 1,194,907 | +113,220 | 5.51% | 9,076,875 |
| 2016-11-07 | 2016-11-03 | 4.838 | 1,081,687 | -8,814 | 4.99% | 5,233,238 |
| 2016-10-26 | 2016-10-24 | 3.953 | 1,090,501 | -13,559 | 5.03% | 4,310,780 |
| 2016-10-20 | 2016-10-18 | 3.909 | 1,104,060 | +3,390 | 5.09% | 4,315,524 |
| 2016-10-13 | 2016-10-11 | 3.983 | 1,100,670 | +3,389 | 5.07% | 4,383,448 |
| 2016-09-30 | 2016-09-28 | 4.101 | 1,097,281 | +4,407 | 5.06% | 4,499,432 |
| 2016-09-29 | 2016-09-27 | 4.248 | 1,092,874 | +6,780 | 5.04% | 4,642,561 |
| 2016-09-08 | 2016-09-06 | 4.455 | 1,086,094 | -6,780 | 5.01% | 4,838,039 |
| 2016-08-30 | 2016-08-26 | 4.233 | 1,092,874 | +7,458 | 5.04% | 4,626,441 |
| 2016-08-23 | 2016-08-19 | 4.573 | 1,085,416 | +6,101 | 5.00% | 4,963,099 |
| 2016-08-11 | 2016-08-09 | 4.691 | 1,079,315 | +1,695 | 4.98% | 5,062,562 |
| 2016-08-03 | 2016-07-29 | 4.823 | 1,077,620 | +6,780 | 4.97% | 5,197,666 |
| 2016-08-01 | 2016-07-28 | 5.222 | 1,070,840 | +2,712 | 4.94% | 5,591,429 |
| 2016-07-20 | 2016-07-18 | 5.281 | 1,068,128 | +8,135 | 4.92% | 5,640,289 |
| 2016-07-11 | 2016-07-07 | 5.384 | 1,059,993 | +3,051 | 4.89% | 5,706,777 |
| 2016-07-04 | 2016-06-29 | 5.310 | 1,056,942 | -14,576 | 4.87% | 5,612,401 |
| 2016-06-28 | 2016-06-24 | 5.310 | 1,071,518 | -339 | 4.94% | 5,689,800 |
| 2016-06-13 | 2016-06-08 | 5.826 | 1,071,857 | +9,830 | 4.94% | 6,244,950 |
| 2016-05-25 | 2016-05-23 | 5.163 | 1,062,027 | -1,356 | 4.90% | 5,482,752 |
| 2016-05-24 | 2016-05-20 | 4.956 | 1,063,383 | +10,848 | 4.90% | 5,270,162 |
| 2016-05-23 | 2016-05-19 | 5.163 | 1,052,535 | +6,779 | 4.85% | 5,433,749 |
| 2016-05-19 | 2016-05-17 | 5.531 | 1,045,756 | -339 | 4.82% | 5,784,378 |
| 2016-05-10 | 2016-05-06 | 6.121 | 1,046,095 | +6,780 | 4.82% | 6,403,453 |
| 2016-04-26 | 2016-04-22 | 6.284 | 1,039,315 | -2,034 | 4.79% | 6,530,581 |
| 2016-04-25 | 2016-04-21 | 6.195 | 1,041,349 | -6,779 | 4.80% | 6,451,201 |
| 2016-04-22 | 2016-04-20 | 6.048 | 1,048,128 | -6,780 | 4.83% | 6,338,598 |
| 2016-04-20 | 2016-04-18 | 6.048 | 1,054,908 | -6,780 | 4.86% | 6,379,600 |
| 2016-04-19 | 2016-04-15 | 5.826 | 1,061,688 | +3,729 | 4.89% | 6,185,702 |
| 2016-04-18 | 2016-04-14 | 5.826 | 1,057,959 | +6,780 | 4.88% | 6,163,976 |
| 2016-04-14 | 2016-04-12 | 6.033 | 1,051,179 | -5,085 | 4.85% | 6,341,544 |
| 2016-04-08 | 2016-04-06 | 6.210 | 1,056,264 | -3,051 | 4.87% | 6,559,180 |
| 2016-04-07 | 2016-04-05 | 6.490 | 1,059,315 | -4,745 | 4.88% | 6,875,002 |
| 2016-04-06 | 2016-04-01 | 6.490 | 1,064,060 | +11,525 | 4.90% | 6,905,797 |
| 2016-04-01 | 2016-03-30 | 5.826 | 1,052,535 | -8,814 | 4.85% | 6,132,374 |
| 2016-03-31 | 2016-03-29 | 5.664 | 1,061,349 | -2,034 | 4.89% | 6,011,522 |
| 2016-03-30 | 2016-03-24 | 5.443 | 1,063,383 | -2,033 | 4.90% | 5,787,768 |
| 2016-03-23 | 2016-03-21 | 5.487 | 1,065,416 | -678 | 4.91% | 5,845,978 |
| 2016-03-09 | 2016-03-07 | 5.959 | 1,066,094 | -339 | 4.91% | 6,352,898 |
| 2016-03-03 | 2016-03-01 | 5.723 | 1,066,433 | +1,695 | 4.92% | 6,103,238 |
| 2016-03-01 | 2016-02-26 | 5.900 | 1,064,738 | -14,577 | 4.91% | 6,281,997 |
| 2016-02-02 | 2016-01-29 | 6.048 | 1,079,315 | -1,356 | 4.98% | 6,527,202 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,080,671 | +1,356 | 4.98% | 6,583,223 |
| 2016-01-29 | 2016-01-27 | 5.797 | 1,079,315 | -4,745 | 4.98% | 6,256,562 |
| 2016-01-18 | 2016-01-14 | 5.664 | 1,084,060 | +6,779 | 5.00% | 6,140,158 |
| 2016-01-15 | 2016-01-13 | 5.458 | 1,077,281 | +6,780 | 4.97% | 5,879,301 |
| 2016-01-14 | 2016-01-12 | 5.900 | 1,070,501 | +678 | 4.93% | 6,315,999 |
| 2016-01-13 | 2016-01-11 | 5.900 | 1,069,823 | -1,017 | 4.93% | 6,311,999 |
| 2016-01-11 | 2016-01-07 | 6.048 | 1,070,840 | -6,780 | 4.94% | 6,475,949 |
| 2016-01-05 | 2015-12-31 | 6.888 | 1,077,620 | +4,068 | 4.97% | 7,422,967 |
| 2016-01-04 | 2015-12-29 | 6.770 | 1,073,552 | -5,085 | 4.95% | 7,268,265 |
| 2015-12-30 | 2015-12-28 | 6.903 | 1,078,637 | -339 | 4.97% | 7,445,882 |
| 2015-12-28 | 2015-12-22 | 6.638 | 1,078,976 | -1,695 | 4.97% | 7,161,752 |
| 2015-12-23 | 2015-12-21 | 6.623 | 1,080,671 | -1,016 | 4.98% | 7,157,063 |
| 2015-12-21 | 2015-12-17 | 6.062 | 1,081,687 | -19,661 | 4.99% | 6,557,502 |
| 2015-12-17 | 2015-12-15 | 6.343 | 1,101,348 | +2,711 | 5.08% | 6,985,348 |
| 2015-12-16 | 2015-12-14 | 6.343 | 1,098,637 | -1,355 | 5.06% | 6,968,153 |
| 2015-12-11 | 2015-12-09 | 6.343 | 1,099,992 | +2,372 | 5.07% | 6,976,747 |
| 2015-12-04 | 2015-12-02 | 6.829 | 1,097,620 | +2,712 | 5.06% | 7,495,973 |
| 2015-12-03 | 2015-12-01 | 6.933 | 1,094,908 | -678 | 5.05% | 7,590,502 |
| 2015-11-26 | 2015-11-24 | 6.756 | 1,095,586 | +13,560 | 5.05% | 7,401,282 |
| 2015-11-24 | 2015-11-20 | 7.080 | 1,082,026 | -9,492 | 4.99% | 7,660,797 |
| 2015-11-19 | 2015-11-17 | 6.711 | 1,091,518 | -1,695 | 5.03% | 7,325,501 |
| 2015-11-16 | 2015-11-12 | 6.520 | 1,093,213 | -3,390 | 5.04% | 7,127,251 |
| 2015-11-13 | 2015-11-11 | 6.431 | 1,096,603 | -2,034 | 5.05% | 7,052,302 |
| 2015-11-12 | 2015-11-10 | 6.520 | 1,098,637 | -6,779 | 5.06% | 7,162,613 |
| 2015-11-11 | 2015-11-09 | 6.328 | 1,105,416 | -2,034 | 5.10% | 6,994,844 |
| 2015-11-10 | 2015-11-06 | 6.475 | 1,107,450 | +3,390 | 5.10% | 7,171,065 |
| 2015-10-29 | 2015-10-27 | 5.900 | 1,104,060 | -9,492 | 5.09% | 6,513,999 |
| 2015-10-27 | 2015-10-23 | 6.475 | 1,113,552 | +339 | 5.13% | 7,210,577 |
| 2015-10-26 | 2015-10-22 | 6.136 | 1,113,213 | +16,949 | 5.13% | 6,830,722 |
| 2015-10-20 | 2015-10-16 | 6.859 | 1,096,264 | +1,356 | 5.05% | 7,519,052 |
| 2015-10-19 | 2015-10-15 | 6.859 | 1,094,908 | +678 | 5.05% | 7,509,752 |
| 2015-10-14 | 2015-10-12 | 7.449 | 1,094,230 | +2,712 | 5.04% | 8,150,702 |
| 2015-10-13 | 2015-10-09 | 7.405 | 1,091,518 | +6,780 | 5.03% | 8,082,201 |
| 2015-10-12 | 2015-10-08 | 7.523 | 1,084,738 | -2,712 | 5.00% | 8,159,998 |
| 2015-10-07 | 2015-10-05 | 6.048 | 1,087,450 | -17,966 | 5.01% | 6,576,399 |
| 2015-09-29 | 2015-09-24 | 5.974 | 1,105,416 | +2,034 | 5.10% | 6,603,524 |
| 2015-09-25 | 2015-09-23 | 5.944 | 1,103,382 | -3,729 | 5.09% | 6,558,824 |
| 2015-09-24 | 2015-09-22 | 6.343 | 1,107,111 | -2,034 | 5.10% | 7,021,900 |
| 2015-09-23 | 2015-09-21 | 6.136 | 1,109,145 | -1,356 | 5.11% | 6,805,760 |
| 2015-09-22 | 2015-09-18 | 6.475 | 1,110,501 | +7,119 | 5.12% | 7,190,821 |
| 2015-09-21 | 2015-09-17 | 5.738 | 1,103,382 | +1,695 | 5.09% | 6,330,974 |
| 2015-09-16 | 2015-09-14 | 5.900 | 1,101,687 | -2,373 | 5.08% | 6,499,998 |
| 2015-09-14 | 2015-09-10 | 5.753 | 1,104,060 | +9,491 | 5.09% | 6,351,149 |
| 2015-09-11 | 2015-09-09 | 5.900 | 1,094,569 | -1,356 | 5.05% | 6,458,001 |
| 2015-09-10 | 2015-09-08 | 5.841 | 1,095,925 | +6,780 | 5.05% | 6,401,342 |
| 2015-09-07 | 2015-09-02 | 6.151 | 1,089,145 | -10,169 | 5.02% | 6,699,105 |
| 2015-09-04 | 2015-09-01 | 5.753 | 1,099,314 | -6,780 | 5.07% | 6,323,847 |
| 2015-09-02 | 2015-08-31 | 5.694 | 1,106,094 | +10,169 | 5.10% | 6,297,589 |
| 2015-08-31 | 2015-08-27 | 6.151 | 1,095,925 | +4,407 | 5.05% | 6,740,807 |
| 2015-08-28 | 2015-08-26 | 5.502 | 1,091,518 | +3,390 | 5.03% | 6,005,300 |
| 2015-08-27 | 2015-08-25 | 6.180 | 1,088,128 | +2,373 | 5.02% | 6,724,949 |
| 2015-08-25 | 2015-08-21 | 6.844 | 1,085,755 | +6,779 | 5.00% | 7,430,958 |
| 2015-08-24 | 2015-08-20 | 7.183 | 1,078,976 | +3,390 | 4.97% | 7,750,608 |
| 2015-08-20 | 2015-08-18 | 7.493 | 1,075,586 | +678 | 4.96% | 8,059,421 |
| 2015-08-17 | 2015-08-13 | 7.803 | 1,074,908 | +2,034 | 4.95% | 8,387,296 |
| 2015-08-13 | 2015-08-11 | 8.113 | 1,072,874 | +1,695 | 4.95% | 8,703,750 |
| 2015-08-11 | 2015-08-07 | 8.260 | 1,071,179 | -339 | 4.94% | 8,847,999 |
| 2015-08-06 | 2015-08-04 | 8.363 | 1,071,518 | +339 | 4.94% | 8,961,434 |
| 2015-08-05 | 2015-08-03 | 8.452 | 1,071,179 | +6,780 | 4.94% | 9,053,399 |
| 2015-08-03 | 2015-07-30 | 8.835 | 1,064,399 | +3,050 | 4.91% | 9,404,296 |
| 2015-07-31 | 2015-07-29 | 8.821 | 1,061,349 | +1,017 | 4.89% | 9,361,693 |
| 2015-07-30 | 2015-07-28 | 8.334 | 1,060,332 | -4,067 | 4.89% | 8,836,603 |
| 2015-07-29 | 2015-07-27 | 8.408 | 1,064,399 | +9,491 | 4.91% | 8,948,996 |
| 2015-07-28 | 2015-07-24 | 9.366 | 1,054,908 | -339 | 4.86% | 9,880,600 |
| 2015-07-23 | 2015-07-21 | 9.440 | 1,055,247 | -1,695 | 4.86% | 9,961,600 |
| 2015-07-22 | 2015-07-20 | 9.809 | 1,056,942 | +678 | 4.87% | 10,367,351 |
| 2015-07-21 | 2015-07-17 | 9.499 | 1,056,264 | +1,356 | 4.87% | 10,033,521 |
| 2015-07-20 | 2015-07-16 | 9.071 | 1,054,908 | +8,813 | 4.86% | 9,569,400 |
| 2015-07-17 | 2015-07-15 | 9.278 | 1,046,095 | +6,780 | 4.82% | 9,705,475 |
| 2015-07-16 | 2015-07-14 | 9.012 | 1,039,315 | +2,712 | 4.79% | 9,366,631 |
| 2015-07-15 | 2015-07-13 | 9.529 | 1,036,603 | -3,390 | 4.78% | 9,877,340 |
| 2015-07-14 | 2015-07-10 | 9.071 | 1,039,993 | -2,373 | 4.79% | 9,434,101 |
| 2015-07-13 | 2015-07-09 | 8.186 | 1,042,366 | +61,356 | 4.80% | 8,533,127 |
| 2015-07-10 | 2015-07-08 | 6.638 | 981,010 | -12,204 | 4.52% | 6,511,499 |
| 2015-07-09 | 2015-07-07 | 8.113 | 993,214 | +32,882 | 4.58% | 8,057,504 |
| 2015-07-08 | 2015-07-06 | 9.234 | 960,332 | -7,458 | 4.43% | 8,867,286 |
| 2015-07-07 | 2015-07-03 | 11.328 | 967,790 | +9,491 | 4.46% | 10,963,200 |
| 2015-07-06 | 2015-07-02 | 11.800 | 958,299 | -2,372 | 4.42% | 11,308,006 |
| 2015-07-03 | 2015-06-30 | 12.095 | 960,671 | +6,779 | 4.43% | 11,619,396 |
| 2015-07-02 | 2015-06-29 | 12.243 | 953,892 | -5,423 | 4.40% | 11,678,103 |
| 2015-06-30 | 2015-06-26 | 13.319 | 959,315 | -8,814 | 4.42% | 12,777,444 |
| 2015-06-29 | 2015-06-25 | 13.275 | 968,129 | -8,135 | 4.46% | 12,852,001 |
| 2015-06-26 | 2015-06-24 | 13.201 | 976,264 | -339 | 4.50% | 12,887,994 |
| 2015-06-25 | 2015-06-23 | 13.157 | 976,603 | +7,118 | 4.50% | 12,849,254 |
| 2015-06-24 | 2015-06-22 | 13.606 | 969,485 | -6,779 | 4.47% | 13,190,671 |
| 2015-06-23 | 2015-06-19 | 13.892 | 976,264 | +28,854 | 4.50% | 13,562,391 |
| 2015-06-19 | 2015-06-17 | 14.404 | 947,410 | +1,991 | 4.46% | 13,646,897 |
| 2015-06-18 | 2015-06-16 | 14.676 | 945,419 | +6,969 | 4.45% | 13,874,628 |
| 2015-06-17 | 2015-06-15 | 15.052 | 938,450 | -13,274 | 4.42% | 14,125,853 |
| 2015-06-16 | 2015-06-12 | 14.721 | 951,724 | -9,624 | 4.48% | 14,010,178 |
| 2015-06-15 | 2015-06-11 | 14.736 | 961,348 | +19,911 | 4.53% | 14,166,336 |
| 2015-06-12 | 2015-06-10 | 14.389 | 941,437 | -4,646 | 4.43% | 13,546,674 |
| 2015-06-11 | 2015-06-09 | 13.109 | 946,083 | +8,960 | 4.45% | 12,401,852 |
| 2015-06-10 | 2015-06-08 | 14.028 | 937,123 | +6,637 | 4.41% | 13,145,719 |
| 2015-06-09 | 2015-06-05 | 14.465 | 930,486 | -24,557 | 4.38% | 13,459,196 |
| 2015-06-08 | 2015-06-04 | 14.932 | 955,043 | -16,260 | 4.50% | 14,260,496 |
| 2015-06-05 | 2015-06-03 | 15.429 | 971,303 | +2,987 | 4.57% | 14,986,242 |
| 2015-06-04 | 2015-06-02 | 15.760 | 968,316 | -15,597 | 4.56% | 15,261,135 |
| 2015-06-03 | 2015-06-01 | 15.489 | 983,913 | -2,986 | 4.63% | 15,240,102 |
| 2015-06-02 | 2015-05-29 | 15.670 | 986,899 | -7,301 | 4.65% | 15,464,793 |
| 2015-06-01 | 2015-05-28 | 15.971 | 994,200 | +38,162 | 4.68% | 15,878,800 |
| 2015-05-29 | 2015-05-27 | 15.851 | 956,038 | +30,861 | 4.50% | 15,154,058 |
| 2015-05-28 | 2015-05-26 | 15.730 | 925,177 | +16,924 | 4.36% | 14,553,364 |
| 2015-05-27 | 2015-05-22 | 15.339 | 908,253 | -6,637 | 4.28% | 13,931,333 |
| 2015-05-26 | 2015-05-21 | 15.339 | 914,890 | +17,256 | 4.31% | 14,033,135 |
| 2015-05-22 | 2015-05-20 | 15.941 | 897,634 | +8,960 | 4.23% | 14,309,452 |
| 2015-05-21 | 2015-05-19 | 15.067 | 888,674 | +35,175 | 4.18% | 13,389,999 |
| 2015-05-20 | 2015-05-18 | 15.971 | 853,499 | -14,269 | 4.02% | 13,631,603 |
| 2015-05-19 | 2015-05-15 | 15.851 | 867,768 | +13,937 | 4.09% | 13,754,900 |
| 2015-05-18 | 2015-05-14 | 16.423 | 853,831 | +25,884 | 4.02% | 14,022,856 |
| 2015-05-15 | 2015-05-13 | 16.875 | 827,947 | +38,826 | 3.90% | 13,972,001 |
| 2015-05-14 | 2015-05-12 | 17.147 | 789,121 | +27,211 | 3.72% | 13,530,814 |
| 2015-05-13 | 2015-05-11 | 17.629 | 761,910 | +10,287 | 3.59% | 13,431,595 |
| 2015-05-12 | 2015-05-08 | 16.815 | 751,623 | -49,113 | 3.54% | 12,638,697 |
| 2015-05-11 | 2015-05-07 | 18.834 | 800,736 | +31,857 | 3.77% | 15,081,253 |
| 2015-05-08 | 2015-05-06 | 20.582 | 768,879 | -225,653 | 3.62% | 15,825,111 |
| 2015-05-07 | 2015-05-05 | 14.269 | 994,532 | +43,472 | 4.68% | 14,190,797 |
| 2015-05-05 | 2015-04-30 | 14.540 | 951,060 | -1,992 | 4.48% | 13,828,443 |
| 2015-05-04 | 2015-04-29 | 14.163 | 953,052 | -43,139 | 4.49% | 13,498,407 |
| 2015-04-30 | 2015-04-28 | 13.952 | 996,191 | +16,592 | 4.69% | 13,899,259 |
| 2015-04-29 | 2015-04-27 | 14.841 | 979,599 | +93,911 | 4.61% | 14,538,601 |
| 2015-04-28 | 2015-04-24 | 14.826 | 885,688 | +76,324 | 4.17% | 13,131,487 |
| 2015-04-27 | 2015-04-23 | 14.495 | 809,364 | -38,825 | 3.81% | 11,731,594 |
| 2015-04-24 | 2015-04-22 | 11.888 | 848,189 | +110,835 | 3.99% | 10,083,416 |
| 2015-04-23 | 2015-04-21 | 11.692 | 737,354 | +11,946 | 3.47% | 8,621,361 |
| 2015-04-22 | 2015-04-20 | 11.677 | 725,408 | -3,318 | 3.42% | 8,470,755 |
| 2015-04-21 | 2015-04-17 | 12.174 | 728,726 | +2,987 | 3.43% | 8,871,840 |
| 2015-04-20 | 2015-04-16 | 12.205 | 725,739 | -15,265 | 3.42% | 8,857,344 |
| 2015-04-17 | 2015-04-15 | 12.280 | 741,004 | -2,655 | 3.49% | 9,099,472 |
| 2015-04-16 | 2015-04-14 | 12.355 | 743,659 | +24,556 | 3.50% | 9,188,101 |
| 2015-04-15 | 2015-04-13 | 12.355 | 719,103 | +30,530 | 3.39% | 8,884,705 |
| 2015-04-14 | 2015-04-10 | 12.657 | 688,573 | +59,732 | 3.24% | 8,714,999 |
| 2015-04-13 | 2015-04-09 | 11.964 | 628,841 | +29,534 | 2.96% | 7,523,145 |
| 2015-04-10 | 2015-04-08 | 11.602 | 599,307 | -2,323 | 2.82% | 6,953,094 |
| 2015-04-09 | 2015-04-02 | 11.828 | 601,630 | +2,654 | 2.83% | 7,116,021 |
| 2015-04-08 | 2015-04-01 | 11.843 | 598,976 | +2,655 | 2.82% | 7,093,654 |
| 2015-04-02 | 2015-03-31 | 11.903 | 596,321 | +15,265 | 2.81% | 7,098,151 |
| 2015-04-01 | 2015-03-30 | 12.009 | 581,056 | +3,650 | 2.74% | 6,977,733 |
| 2015-03-27 | 2015-03-25 | 11.888 | 577,406 | +3,319 | 2.72% | 6,864,302 |
| 2015-03-26 | 2015-03-24 | 12.205 | 574,087 | +26,547 | 2.70% | 7,006,495 |
| 2015-03-25 | 2015-03-23 | 12.446 | 547,540 | +1,327 | 2.58% | 6,814,499 |
| 2015-03-24 | 2015-03-20 | 12.084 | 546,213 | +996 | 2.57% | 6,600,464 |
| 2015-03-16 | 2015-03-12 | 12.611 | 545,217 | +9,955 | 2.57% | 6,875,953 |
| 2015-03-13 | 2015-03-11 | 12.340 | 535,262 | -3,982 | 2.52% | 6,605,236 |
| 2015-03-11 | 2015-03-09 | 12.596 | 539,244 | +9,955 | 2.54% | 6,792,500 |
| 2015-03-10 | 2015-03-06 | 12.611 | 529,289 | +5,973 | 2.49% | 6,675,079 |
| 2015-03-09 | 2015-03-05 | 12.642 | 523,316 | +8,960 | 2.46% | 6,615,521 |
| 2015-03-06 | 2015-03-04 | 11.858 | 514,356 | +6,305 | 2.42% | 6,099,252 |
| 2015-03-05 | 2015-03-03 | 12.235 | 508,051 | +10,619 | 2.39% | 6,215,862 |
| 2015-03-04 | 2015-03-02 | 12.807 | 497,432 | +1,328 | 2.34% | 6,370,752 |
| 2015-03-03 | 2015-02-27 | 13.561 | 496,104 | +4,977 | 2.34% | 6,727,494 |
| 2015-03-02 | 2015-02-26 | 13.500 | 491,127 | -13,274 | 2.31% | 6,630,402 |
| 2015-02-26 | 2015-02-24 | 13.169 | 504,401 | -1,991 | 2.38% | 6,642,406 |
| 2015-02-25 | 2015-02-23 | 12.551 | 506,392 | +664 | 2.38% | 6,355,795 |
| 2015-02-24 | 2015-02-18 | 12.581 | 505,728 | -2,986 | 2.38% | 6,362,701 |
| 2015-02-17 | 2015-02-13 | 12.476 | 508,714 | -664 | 2.40% | 6,346,614 |
| 2015-02-16 | 2015-02-12 | 12.205 | 509,378 | +1,991 | 2.40% | 6,216,748 |
| 2015-02-13 | 2015-02-11 | 12.235 | 507,387 | -3,982 | 2.39% | 6,207,739 |
| 2015-02-12 | 2015-02-10 | 12.400 | 511,369 | -12,610 | 2.41% | 6,341,212 |
| 2015-02-11 | 2015-02-09 | 12.672 | 523,979 | +4,977 | 2.47% | 6,639,692 |
| 2015-02-06 | 2015-02-04 | 13.606 | 519,002 | -15,264 | 2.44% | 7,061,465 |
| 2015-02-05 | 2015-02-03 | 14.615 | 534,266 | -2,987 | 2.52% | 7,808,495 |
| 2015-02-04 | 2015-02-02 | 14.887 | 537,253 | -4,978 | 2.53% | 7,997,861 |
| 2015-02-03 | 2015-01-30 | 14.314 | 542,231 | +5,310 | 2.55% | 7,761,506 |
| 2015-02-02 | 2015-01-29 | 13.787 | 536,921 | +2,986 | 2.53% | 7,402,349 |
| 2015-01-30 | 2015-01-28 | 14.163 | 533,935 | +7,965 | 2.51% | 7,562,307 |
| 2015-01-29 | 2015-01-27 | 14.585 | 525,970 | -996 | 2.48% | 7,671,396 |
| 2015-01-28 | 2015-01-26 | 14.751 | 526,966 | +664 | 2.48% | 7,773,263 |
| 2015-01-26 | 2015-01-22 | 15.022 | 526,302 | +1,991 | 2.48% | 7,906,208 |
| 2015-01-23 | 2015-01-21 | 15.098 | 524,311 | +1,327 | 2.47% | 7,915,799 |
| 2015-01-21 | 2015-01-19 | 15.580 | 522,984 | +2,655 | 2.46% | 8,147,925 |
| 2015-01-20 | 2015-01-16 | 16.122 | 520,329 | +3,982 | 2.45% | 8,388,800 |
| 2015-01-19 | 2015-01-15 | 16.092 | 516,347 | +1,328 | 2.43% | 8,309,042 |
| 2015-01-16 | 2015-01-14 | 16.695 | 515,019 | -16,593 | 2.42% | 8,598,072 |
| 2015-01-15 | 2015-01-13 | 16.966 | 531,612 | +664 | 2.50% | 9,019,267 |
| 2015-01-14 | 2015-01-12 | 17.147 | 530,948 | -332 | 2.50% | 9,104,001 |
| 2015-01-13 | 2015-01-09 | 17.538 | 531,280 | +996 | 2.50% | 9,317,824 |
| 2015-01-12 | 2015-01-08 | 17.689 | 530,284 | +10,951 | 2.50% | 9,380,256 |
| 2015-01-09 | 2015-01-07 | 17.267 | 519,333 | +20,574 | 2.45% | 8,967,442 |
| 2015-01-08 | 2015-01-06 | 17.538 | 498,759 | +4,314 | 2.35% | 8,747,456 |
| 2015-01-07 | 2015-01-05 | 18.051 | 494,445 | -7,301 | 2.33% | 8,925,095 |
| 2015-01-06 | 2015-01-02 | 18.081 | 501,746 | +4,646 | 2.36% | 9,072,004 |
| 2015-01-05 | 2014-12-31 | 18.593 | 497,100 | -4,314 | 2.34% | 9,242,660 |
| 2014-12-30 | 2014-12-24 | 18.171 | 501,414 | -8,960 | 2.36% | 9,111,331 |
| 2014-12-29 | 2014-12-22 | 17.327 | 510,374 | -19,910 | 2.40% | 8,843,505 |
| 2014-12-23 | 2014-12-19 | 17.478 | 530,284 | -5,642 | 2.50% | 9,268,396 |
| 2014-12-22 | 2014-12-18 | 17.719 | 535,926 | -6,636 | 2.52% | 9,496,208 |
| 2014-12-18 | 2014-12-16 | 17.719 | 542,562 | -6,637 | 2.55% | 9,613,793 |
| 2014-12-17 | 2014-12-15 | 17.689 | 549,199 | +995 | 2.59% | 9,714,845 |
| 2014-12-16 | 2014-12-12 | 17.538 | 548,204 | +22,234 | 2.58% | 9,614,645 |
| 2014-12-15 | 2014-12-11 | 15.640 | 525,970 | +35,507 | 2.48% | 8,226,145 |
| 2014-12-12 | 2014-12-10 | 15.519 | 490,463 | +332 | 2.31% | 7,611,698 |
| 2014-12-11 | 2014-12-09 | 15.188 | 490,131 | -664 | 2.31% | 7,444,075 |
| 2014-12-10 | 2014-12-08 | 16.092 | 490,795 | -1,991 | 2.31% | 7,897,860 |
| 2014-12-08 | 2014-12-04 | 16.423 | 492,786 | +15,928 | 2.32% | 8,093,249 |
| 2014-12-05 | 2014-12-03 | 17.237 | 476,858 | -3,318 | 2.25% | 8,219,647 |
| 2014-12-04 | 2014-12-02 | 17.267 | 480,176 | +73,669 | 2.26% | 8,291,309 |
| 2014-12-03 | 2014-12-01 | 17.297 | 406,507 | -26,216 | 1.91% | 7,031,500 |
| 2014-12-02 | 2014-11-28 | 17.508 | 432,723 | -15,596 | 2.04% | 7,576,248 |
| 2014-12-01 | 2014-11-27 | 17.749 | 448,319 | +6,637 | 2.11% | 7,957,387 |
| 2014-11-28 | 2014-11-26 | 17.749 | 441,682 | -4,646 | 2.08% | 7,839,585 |
| 2014-11-27 | 2014-11-25 | 17.719 | 446,328 | +11,946 | 2.10% | 7,908,598 |
| 2014-11-26 | 2014-11-24 | 18.442 | 434,382 | -8,296 | 2.05% | 8,011,084 |
| 2014-11-25 | 2014-11-21 | 17.327 | 442,678 | -19,910 | 2.08% | 7,670,503 |
| 2014-11-24 | 2014-11-20 | 16.122 | 462,588 | +2,654 | 2.18% | 7,457,894 |
| 2014-11-21 | 2014-11-19 | 16.122 | 459,934 | +57,409 | 2.17% | 7,415,106 |
| 2014-11-20 | 2014-11-18 | 17.478 | 402,525 | +31,193 | 1.90% | 7,035,402 |
| 2014-11-19 | 2014-11-17 | 18.412 | 371,332 | +57,409 | 1.75% | 6,837,095 |
| 2014-11-18 | 2014-11-14 | 18.834 | 313,923 | +5,641 | 1.48% | 5,912,501 |
| 2014-11-17 | 2014-11-13 | 18.382 | 308,282 | -6,305 | 1.45% | 5,666,907 |
| 2014-11-14 | 2014-11-12 | 19.196 | 314,587 | +32,189 | 1.48% | 6,038,767 |
| 2014-11-13 | 2014-11-11 | 17.086 | 282,398 | 1.33% | 4,825,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy