History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 6,415,500 | +0 | 20.05% | 18,604,950 |
| 2025-10-13 | 2025-10-09 | 2.970 | 6,415,500 | +0 | 20.05% | 19,054,035 |
| 2025-10-10 | 2025-10-08 | 2.930 | 6,415,500 | +0 | 20.05% | 18,797,415 |
| 2025-10-09 | 2025-10-06 | 2.930 | 6,415,500 | +0 | 20.05% | 18,797,415 |
| 2025-10-08 | 2025-10-03 | 2.900 | 6,415,500 | +10,000 | 20.05% | 18,604,950 |
| 2025-10-06 | 2025-10-02 | 2.980 | 6,405,500 | +10,000 | 20.02% | 19,088,390 |
| 2025-10-03 | 2025-09-30 | 2.870 | 6,395,500 | -38,000 | 19.99% | 18,355,085 |
| 2025-10-02 | 2025-09-29 | 2.670 | 6,433,500 | +98,000 | 20.10% | 17,177,445 |
| 2025-09-30 | 2025-09-26 | 2.550 | 6,335,500 | +22,000 | 19.80% | 16,155,525 |
| 2025-09-29 | 2025-09-25 | 2.550 | 6,313,500 | -100,000 | 19.73% | 16,099,425 |
| 2025-09-25 | 2025-09-23 | 2.450 | 6,413,500 | -30,000 | 20.04% | 15,713,075 |
| 2025-09-24 | 2025-09-22 | 2.500 | 6,443,500 | +500 | 20.14% | 16,108,750 |
| 2025-09-18 | 2025-09-16 | 2.460 | 6,443,000 | -17,000 | 20.13% | 15,849,780 |
| 2025-09-17 | 2025-09-15 | 2.440 | 6,460,000 | -5,000 | 20.19% | 15,762,400 |
| 2025-09-15 | 2025-09-11 | 2.340 | 6,465,000 | -80,000 | 20.20% | 15,128,100 |
| 2025-09-12 | 2025-09-10 | 2.300 | 6,545,000 | -47,500 | 20.45% | 15,053,500 |
| 2025-09-09 | 2025-09-05 | 2.200 | 6,592,500 | +14,500 | 20.60% | 14,503,500 |
| 2025-09-08 | 2025-09-04 | 2.230 | 6,578,000 | -500 | 20.56% | 14,668,940 |
| 2025-09-04 | 2025-09-02 | 2.280 | 6,578,500 | +5,000 | 20.56% | 14,998,980 |
| 2025-09-02 | 2025-08-29 | 2.370 | 6,573,500 | +500 | 20.54% | 15,579,195 |
| 2025-09-01 | 2025-08-28 | 2.460 | 6,573,000 | -5,000 | 20.54% | 16,169,580 |
| 2025-08-29 | 2025-08-27 | 2.550 | 6,578,000 | +48,000 | 20.56% | 16,773,900 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,530,000 | +28,500 | 20.41% | 14,561,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 6,501,500 | +2,000 | 20.32% | 14,303,300 |
| 2025-08-15 | 2025-08-13 | 2.160 | 6,499,500 | -10,000 | 20.31% | 14,038,920 |
| 2025-08-14 | 2025-08-12 | 2.180 | 6,509,500 | +45,000 | 20.34% | 14,190,710 |
| 2025-08-08 | 2025-08-06 | 2.300 | 6,464,500 | +4,000 | 20.20% | 14,868,350 |
| 2025-07-29 | 2025-07-25 | 2.250 | 6,460,500 | +30,000 | 20.19% | 14,536,125 |
| 2025-07-28 | 2025-07-24 | 2.250 | 6,430,500 | -3,000 | 20.10% | 14,468,625 |
| 2025-07-24 | 2025-07-22 | 2.250 | 6,433,500 | +27,500 | 20.10% | 14,475,375 |
| 2025-07-23 | 2025-07-21 | 2.330 | 6,406,000 | -5,000 | 20.02% | 14,925,980 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,411,000 | +1,000 | 20.03% | 14,681,190 |
| 2025-07-21 | 2025-07-17 | 2.250 | 6,410,000 | -50,000 | 20.03% | 14,422,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 6,460,000 | -2,000 | 20.19% | 14,535,000 |
| 2025-07-17 | 2025-07-15 | 2.310 | 6,462,000 | -55,000 | 20.19% | 14,927,220 |
| 2025-07-16 | 2025-07-14 | 2.240 | 6,517,000 | -35,000 | 20.37% | 14,598,080 |
| 2025-07-14 | 2025-07-10 | 2.110 | 6,552,000 | -7,500 | 20.47% | 13,824,720 |
| 2025-07-11 | 2025-07-09 | 2.050 | 6,559,500 | +124,500 | 20.50% | 13,446,975 |
| 2025-07-09 | 2025-07-07 | 1.930 | 6,435,000 | +2,000 | 20.11% | 12,419,550 |
| 2025-07-04 | 2025-07-02 | 1.890 | 6,433,000 | +73,000 | 20.10% | 12,158,370 |
| 2025-07-03 | 2025-06-30 | 1.992 | 6,360,000 | +20,000 | 19.88% | 12,668,064 |
| 2025-07-02 | 2025-06-27 | 2.013 | 6,340,000 | +2,116,631 | 19.81% | 12,761,156 |
| 2025-06-30 | 2025-06-26 | 2.023 | 4,223,369 | -477 | 13.84% | 8,545,075 |
| 2025-06-23 | 2025-06-19 | 2.002 | 4,223,846 | -477 | 13.84% | 8,457,480 |
| 2025-06-12 | 2025-06-10 | 2.076 | 4,224,323 | -14,308 | 13.84% | 8,768,430 |
| 2025-06-10 | 2025-06-06 | 2.233 | 4,238,631 | +12,877 | 13.89% | 9,464,654 |
| 2025-06-09 | 2025-06-05 | 2.233 | 4,225,754 | -26,709 | 13.84% | 9,435,901 |
| 2025-06-04 | 2025-06-02 | 2.023 | 4,252,463 | -9,062 | 13.93% | 8,603,941 |
| 2025-06-03 | 2025-05-30 | 2.086 | 4,261,525 | +18,124 | 13.96% | 8,890,326 |
| 2025-06-02 | 2025-05-29 | 1.960 | 4,243,401 | +35,771 | 13.90% | 8,318,696 |
| 2025-05-28 | 2025-05-26 | 1.950 | 4,207,630 | +56,757 | 13.78% | 8,204,461 |
| 2025-05-26 | 2025-05-22 | 1.866 | 4,150,873 | -4,769 | 13.60% | 7,745,670 |
| 2025-05-22 | 2025-05-20 | 1.908 | 4,155,642 | +5,246 | 13.61% | 7,928,829 |
| 2025-05-21 | 2025-05-19 | 1.929 | 4,150,396 | -954 | 13.60% | 8,005,840 |
| 2025-05-20 | 2025-05-16 | 1.971 | 4,151,350 | -9,062 | 13.60% | 8,181,760 |
| 2025-05-19 | 2025-05-15 | 1.981 | 4,160,412 | +12,401 | 13.63% | 8,243,235 |
| 2025-05-16 | 2025-05-14 | 1.908 | 4,148,011 | -78,697 | 13.59% | 7,914,269 |
| 2025-05-15 | 2025-05-13 | 1.688 | 4,226,708 | -477 | 13.85% | 7,133,911 |
| 2025-05-14 | 2025-05-12 | 1.719 | 4,227,185 | +11,924 | 13.85% | 7,267,661 |
| 2025-05-13 | 2025-05-09 | 1.656 | 4,215,261 | -5,246 | 13.81% | 6,982,020 |
| 2025-05-09 | 2025-05-07 | 1.698 | 4,220,507 | +94,912 | 13.83% | 7,167,690 |
| 2025-05-08 | 2025-05-06 | 1.667 | 4,125,595 | +117,329 | 13.52% | 6,876,750 |
| 2025-05-07 | 2025-05-02 | 1.604 | 4,008,266 | +38,156 | 13.13% | 6,429,061 |
| 2025-04-29 | 2025-04-25 | 1.510 | 3,970,110 | +9,539 | 13.01% | 5,993,280 |
| 2025-04-25 | 2025-04-23 | 1.520 | 3,960,571 | +954 | 12.98% | 6,020,400 |
| 2025-04-23 | 2025-04-17 | 1.447 | 3,959,617 | +18,601 | 12.97% | 5,728,380 |
| 2025-04-16 | 2025-04-14 | 1.415 | 3,941,016 | +28,617 | 12.91% | 5,577,525 |
| 2025-04-15 | 2025-04-11 | 1.478 | 3,912,399 | -477 | 12.82% | 5,783,115 |
| 2025-04-14 | 2025-04-10 | 1.478 | 3,912,876 | +72,496 | 12.82% | 5,783,820 |
| 2025-04-11 | 2025-04-09 | 1.436 | 3,840,380 | -477 | 12.58% | 5,515,620 |
| 2025-04-10 | 2025-04-08 | 1.258 | 3,840,857 | -477 | 12.58% | 4,831,800 |
| 2025-04-09 | 2025-04-07 | 1.300 | 3,841,334 | -1,431 | 12.58% | 4,993,480 |
| 2025-04-08 | 2025-04-03 | 1.468 | 3,842,765 | -192,210 | 12.59% | 5,639,900 |
| 2025-04-07 | 2025-04-02 | 1.573 | 4,034,975 | -1,431 | 13.22% | 6,345,000 |
| 2025-04-02 | 2025-03-31 | 1.541 | 4,036,406 | +41,018 | 13.22% | 6,220,306 |
| 2025-04-01 | 2025-03-28 | 2.149 | 3,995,388 | -13,355 | 13.09% | 8,586,425 |
| 2025-03-31 | 2025-03-27 | 2.212 | 4,008,743 | -1,854,371 | 13.13% | 8,867,276 |
| 2025-03-28 | 2025-03-26 | 2.233 | 5,863,114 | -1,908 | 19.21% | 13,092,045 |
| 2025-03-27 | 2025-03-25 | 2.202 | 5,865,022 | -1,431 | 19.21% | 12,911,850 |
| 2025-03-26 | 2025-03-24 | 2.296 | 5,866,453 | -2,384 | 19.22% | 13,468,501 |
| 2025-03-25 | 2025-03-21 | 2.139 | 5,868,837 | -22,894 | 19.23% | 12,551,099 |
| 2025-03-24 | 2025-03-20 | 2.264 | 5,891,731 | -8,585 | 19.30% | 13,341,240 |
| 2025-03-21 | 2025-03-19 | 2.285 | 5,900,316 | +153,100 | 19.33% | 13,484,390 |
| 2025-03-20 | 2025-03-18 | 1.835 | 5,747,216 | -954 | 18.83% | 10,543,750 |
| 2025-03-19 | 2025-03-17 | 1.803 | 5,748,170 | -954 | 18.83% | 10,364,721 |
| 2025-03-18 | 2025-03-14 | 1.740 | 5,749,124 | -953 | 18.83% | 10,004,821 |
| 2025-03-17 | 2025-03-13 | 1.719 | 5,750,077 | -954 | 18.84% | 9,885,919 |
| 2025-03-14 | 2025-03-12 | 1.698 | 5,751,031 | -477 | 18.84% | 9,766,979 |
| 2025-03-11 | 2025-03-07 | 1.583 | 5,751,508 | -7,631 | 18.84% | 9,104,545 |
| 2025-02-28 | 2025-02-26 | 1.562 | 5,759,139 | +1,907 | 18.87% | 8,995,874 |
| 2025-02-26 | 2025-02-24 | 1.625 | 5,757,232 | +7,155 | 18.86% | 9,355,026 |
| 2025-02-18 | 2025-02-14 | 1.677 | 5,750,077 | +3,338 | 18.84% | 9,644,799 |
| 2025-02-17 | 2025-02-13 | 1.510 | 5,746,739 | -1,908 | 18.83% | 8,675,280 |
| 2025-02-14 | 2025-02-12 | 1.405 | 5,748,647 | -32,909 | 18.83% | 8,075,511 |
| 2025-02-12 | 2025-02-10 | 1.415 | 5,781,556 | -64,388 | 18.94% | 8,182,350 |
| 2025-02-03 | 2025-01-24 | 1.352 | 5,845,944 | +1,431 | 19.15% | 7,905,765 |
| 2025-01-06 | 2025-01-02 | 1.300 | 5,844,513 | -10,970 | 19.15% | 7,597,480 |
| 2024-12-16 | 2024-12-12 | 1.394 | 5,855,483 | -477 | 19.18% | 8,164,205 |
| 2024-12-13 | 2024-12-11 | 1.373 | 5,855,960 | +47,695 | 19.18% | 8,042,090 |
| 2024-12-12 | 2024-12-10 | 1.300 | 5,808,265 | -6,677 | 19.03% | 7,550,360 |
| 2024-11-27 | 2024-11-25 | 1.268 | 5,814,942 | -954 | 19.05% | 7,376,160 |
| 2024-11-19 | 2024-11-15 | 1.237 | 5,815,896 | -7,154 | 19.05% | 7,194,460 |
| 2024-11-18 | 2024-11-14 | 1.216 | 5,823,050 | +41,017 | 19.08% | 7,081,219 |
| 2024-11-15 | 2024-11-13 | 1.248 | 5,782,033 | -4,769 | 18.94% | 7,213,185 |
| 2024-11-14 | 2024-11-12 | 1.268 | 5,786,802 | -10,493 | 18.96% | 7,340,464 |
| 2024-11-12 | 2024-11-08 | 1.342 | 5,797,295 | -5,724 | 18.99% | 7,779,200 |
| 2024-11-08 | 2024-11-06 | 1.363 | 5,803,019 | -1,430 | 19.01% | 7,908,551 |
| 2024-11-06 | 2024-11-04 | 1.394 | 5,804,449 | -3,339 | 19.02% | 8,093,049 |
| 2024-10-30 | 2024-10-28 | 1.447 | 5,807,788 | -954 | 19.03% | 8,402,130 |
| 2024-10-23 | 2024-10-21 | 1.593 | 5,808,742 | +954 | 19.03% | 9,256,040 |
| 2024-10-17 | 2024-10-15 | 1.468 | 5,807,788 | -2,385 | 19.03% | 8,523,900 |
| 2024-10-15 | 2024-10-10 | 1.646 | 5,810,173 | +11,924 | 19.03% | 9,562,870 |
| 2024-10-14 | 2024-10-09 | 1.394 | 5,798,249 | +2,862 | 19.00% | 8,084,405 |
| 2024-10-03 | 2024-09-30 | 1.227 | 5,795,387 | -6,678 | 18.99% | 7,108,334 |
| 2024-09-23 | 2024-09-19 | 1.206 | 5,802,065 | -24,801 | 19.01% | 6,994,875 |
| 2024-09-05 | 2024-09-03 | 1.268 | 5,826,866 | +7,154 | 19.09% | 7,391,285 |
| 2024-09-04 | 2024-09-02 | 1.195 | 5,819,712 | -20,509 | 19.07% | 6,955,140 |
| 2024-09-03 | 2024-08-30 | 1.310 | 5,840,221 | +3,816 | 19.13% | 7,653,126 |
| 2024-07-08 | 2024-07-04 | 0.944 | 5,836,405 | -11,924 | 19.12% | 5,506,650 |
| 2024-06-28 | 2024-06-26 | 1.159 | 5,848,329 | +507,821 | 19.16% | 6,781,127 |
| 2024-06-19 | 2024-06-17 | 1.309 | 5,340,508 | -8,711 | 19.16% | 6,989,339 |
| 2024-05-23 | 2024-05-21 | 1.378 | 5,349,219 | +8,711 | 19.19% | 7,369,200 |
| 2024-05-22 | 2024-05-20 | 1.378 | 5,340,508 | +15,243 | 19.16% | 7,357,199 |
| 2024-04-02 | 2024-03-27 | 0.884 | 5,325,265 | -17,421 | 19.10% | 4,707,395 |
| 2024-01-25 | 2024-01-23 | 0.815 | 5,342,686 | -8,711 | 19.17% | 4,354,785 |
| 2024-01-15 | 2024-01-11 | 0.827 | 5,351,397 | -26,132 | 19.20% | 4,423,320 |
| 2023-11-23 | 2023-11-21 | 0.918 | 5,377,529 | +10,889 | 19.29% | 4,938,800 |
| 2023-06-21 | 2023-06-19 | 1.087 | 5,366,640 | +550,392 | 19.25% | 5,835,308 |
| 2023-04-17 | 2023-04-13 | 1.075 | 4,816,248 | -6,254 | 19.25% | 5,175,240 |
| 2023-02-28 | 2023-02-24 | 1.036 | 4,822,502 | -66,056 | 19.28% | 4,996,890 |
| 2023-02-07 | 2023-02-03 | 0.870 | 4,888,558 | -11,726 | 19.54% | 4,252,380 |
| 2023-01-18 | 2023-01-16 | 0.831 | 4,900,284 | -3,909 | 19.59% | 4,074,525 |
| 2023-01-17 | 2023-01-13 | 0.793 | 4,904,193 | -11,726 | 19.60% | 3,889,570 |
| 2023-01-05 | 2023-01-03 | 0.806 | 4,915,919 | +3,909 | 19.65% | 3,961,755 |
| 2022-11-22 | 2022-11-18 | 0.844 | 4,912,010 | +15,635 | 19.64% | 4,147,110 |
| 2022-11-15 | 2022-11-11 | 0.780 | 4,896,375 | +17,198 | 19.57% | 3,820,735 |
| 2022-10-27 | 2022-10-25 | 0.716 | 4,879,177 | +391 | 19.50% | 3,495,240 |
| 2022-09-30 | 2022-09-28 | 0.831 | 4,878,786 | -25,407 | 19.50% | 4,056,650 |
| 2022-09-02 | 2022-08-31 | 0.857 | 4,904,193 | -390 | 19.60% | 4,203,245 |
| 2022-08-31 | 2022-08-29 | 0.895 | 4,904,583 | -23,452 | 19.61% | 4,391,800 |
| 2022-08-30 | 2022-08-26 | 1.011 | 4,928,035 | +5,863 | 19.70% | 4,980,160 |
| 2022-08-29 | 2022-08-25 | 1.011 | 4,922,172 | +1,495,061 | 19.68% | 4,974,235 |
| 2022-08-16 | 2022-08-12 | 0.895 | 3,427,111 | +11,335 | 13.70% | 3,068,800 |
| 2022-08-02 | 2022-07-29 | 0.883 | 3,415,776 | -3,908 | 13.65% | 3,014,955 |
| 2022-06-14 | 2022-06-10 | 1.023 | 3,419,684 | -4,300 | 13.67% | 3,499,600 |
| 2022-05-13 | 2022-05-11 | 1.126 | 3,423,984 | +391 | 13.69% | 3,854,400 |
| 2022-05-12 | 2022-05-10 | 1.126 | 3,423,593 | -1,564 | 13.69% | 3,853,960 |
| 2022-05-04 | 2022-04-29 | 1.062 | 3,425,157 | -22,670 | 13.69% | 3,636,645 |
| 2022-03-25 | 2022-03-23 | 1.100 | 3,447,827 | -781 | 13.78% | 3,793,030 |
| 2022-03-21 | 2022-03-17 | 1.126 | 3,448,608 | -41,432 | 13.79% | 3,882,119 |
| 2022-01-24 | 2022-01-20 | 1.228 | 3,490,040 | -1,495,062 | 13.95% | 4,285,920 |
| 2022-01-12 | 2022-01-10 | 1.279 | 4,985,102 | -8,599 | 19.93% | 6,377,000 |
| 2022-01-10 | 2022-01-06 | 1.202 | 4,993,701 | +11,726 | 19.96% | 6,004,720 |
| 2022-01-07 | 2022-01-05 | 1.254 | 4,981,975 | +17,980 | 19.92% | 6,245,540 |
| 2021-12-30 | 2021-12-28 | 1.215 | 4,963,995 | +69,183 | 19.84% | 6,032,500 |
| 2021-12-29 | 2021-12-24 | 1.177 | 4,894,812 | +317,383 | 19.57% | 5,760,580 |
| 2021-12-28 | 2021-12-22 | 1.151 | 4,577,429 | +1,955 | 18.30% | 5,269,950 |
| 2021-12-15 | 2021-12-13 | 1.254 | 4,575,474 | +14,462 | 18.29% | 5,735,939 |
| 2021-12-14 | 2021-12-10 | 1.279 | 4,561,012 | +7,817 | 18.23% | 5,834,499 |
| 2021-12-13 | 2021-12-09 | 1.215 | 4,553,195 | -307,611 | 18.20% | 5,533,275 |
| 2021-12-08 | 2021-12-06 | 1.215 | 4,860,806 | +42,995 | 19.43% | 5,907,099 |
| 2021-11-29 | 2021-11-25 | 1.241 | 4,817,811 | +31,269 | 19.26% | 5,978,110 |
| 2021-11-12 | 2021-11-10 | 1.343 | 4,786,542 | -4,690 | 19.13% | 6,429,150 |
| 2021-10-27 | 2021-10-25 | 1.254 | 4,791,232 | +23,452 | 19.15% | 6,006,420 |
| 2021-10-21 | 2021-10-19 | 1.279 | 4,767,780 | +8,599 | 19.06% | 6,098,999 |
| 2021-10-06 | 2021-10-04 | 1.279 | 4,759,181 | +31,660 | 19.02% | 6,088,000 |
| 2021-09-27 | 2021-09-23 | 1.407 | 4,727,521 | +15,244 | 18.90% | 6,652,250 |
| 2021-09-14 | 2021-09-10 | 1.177 | 4,712,277 | -10,163 | 18.84% | 5,545,759 |
| 2021-09-06 | 2021-09-02 | 1.151 | 4,722,440 | -3,909 | 18.88% | 5,436,900 |
| 2021-08-24 | 2021-08-20 | 1.407 | 4,726,349 | -78,173 | 18.89% | 6,650,601 |
| 2021-08-23 | 2021-08-19 | 1.228 | 4,804,522 | -27,751 | 19.21% | 5,900,160 |
| 2021-08-16 | 2021-08-12 | 1.151 | 4,832,273 | -22,670 | 19.32% | 5,563,350 |
| 2021-08-13 | 2021-08-11 | 1.151 | 4,854,943 | +64,883 | 19.41% | 5,589,449 |
| 2021-07-28 | 2021-07-26 | 1.075 | 4,790,060 | +9,381 | 19.15% | 5,147,100 |
| 2021-07-19 | 2021-07-15 | 1.228 | 4,780,679 | +21,498 | 19.11% | 5,870,880 |
| 2021-07-16 | 2021-07-14 | 1.202 | 4,759,181 | +14,462 | 19.02% | 5,722,720 |
| 2021-07-07 | 2021-07-05 | 1.382 | 4,744,719 | +6,254 | 18.97% | 6,555,060 |
| 2021-07-05 | 2021-06-30 | 1.433 | 4,738,465 | -7,818 | 18.94% | 6,788,879 |
| 2021-06-22 | 2021-06-18 | 1.400 | 4,746,283 | +279,708 | 18.97% | 6,645,264 |
| 2021-06-18 | 2021-06-16 | 1.509 | 4,466,575 | +289,484 | 18.97% | 6,739,366 |
| 2021-06-17 | 2021-06-15 | 1.427 | 4,177,091 | +22,069 | 17.74% | 5,961,899 |
| 2021-05-11 | 2021-05-07 | 1.631 | 4,155,022 | -7,724 | 17.65% | 6,777,601 |
| 2021-04-15 | 2021-04-13 | 1.590 | 4,162,746 | -7,357 | 17.68% | 6,620,445 |
| 2021-04-07 | 2021-03-31 | 1.767 | 4,170,103 | -2,207 | 17.71% | 7,369,051 |
| 2021-03-09 | 2021-03-05 | 1.835 | 4,172,310 | -18,023 | 17.72% | 7,656,526 |
| 2021-03-02 | 2021-02-26 | 1.808 | 4,190,333 | -22,070 | 17.80% | 7,575,679 |
| 2021-02-24 | 2021-02-22 | 1.713 | 4,212,403 | -30,898 | 17.89% | 7,214,760 |
| 2021-02-23 | 2021-02-19 | 1.726 | 4,243,301 | -3,311 | 18.02% | 7,325,360 |
| 2021-02-19 | 2021-02-17 | 1.713 | 4,246,612 | -7,356 | 18.04% | 7,273,351 |
| 2021-02-18 | 2021-02-16 | 1.645 | 4,253,968 | -10,667 | 18.07% | 6,996,825 |
| 2021-02-17 | 2021-02-11 | 1.550 | 4,264,635 | +28,691 | 18.12% | 6,608,580 |
| 2021-01-28 | 2021-01-26 | 1.373 | 4,235,944 | -8,828 | 17.99% | 5,815,579 |
| 2021-01-25 | 2021-01-21 | 1.387 | 4,244,772 | -1,104 | 18.03% | 5,885,399 |
| 2021-01-04 | 2020-12-29 | 1.210 | 4,245,876 | +3,311 | 18.04% | 5,136,635 |
| 2020-12-29 | 2020-12-24 | 1.278 | 4,242,565 | -13,610 | 18.02% | 5,420,979 |
| 2020-12-23 | 2020-12-21 | 1.251 | 4,256,175 | +1,471 | 18.08% | 5,322,660 |
| 2020-12-08 | 2020-12-04 | 1.373 | 4,254,704 | -58,853 | 18.07% | 5,841,335 |
| 2020-12-07 | 2020-12-03 | 1.495 | 4,313,557 | +58,853 | 18.32% | 6,449,850 |
| 2020-12-04 | 2020-12-02 | 1.495 | 4,254,704 | -1,103 | 18.07% | 6,361,850 |
| 2020-11-23 | 2020-11-19 | 1.128 | 4,255,807 | -54,807 | 18.08% | 4,801,550 |
| 2020-11-12 | 2020-11-10 | 1.210 | 4,310,614 | -6,621 | 18.31% | 5,214,955 |
| 2020-11-05 | 2020-11-03 | 1.128 | 4,317,235 | +11,403 | 18.34% | 4,870,855 |
| 2020-10-30 | 2020-10-28 | 1.128 | 4,305,832 | -1,472 | 18.29% | 4,857,990 |
| 2020-10-27 | 2020-10-22 | 1.128 | 4,307,304 | +6,253 | 18.30% | 4,859,650 |
| 2020-10-23 | 2020-10-21 | 1.128 | 4,301,051 | +4,047 | 18.27% | 4,852,595 |
| 2020-10-05 | 2020-09-29 | 1.128 | 4,297,004 | +45,611 | 18.25% | 4,848,029 |
| 2020-09-29 | 2020-09-25 | 1.128 | 4,251,393 | +367 | 18.06% | 4,796,570 |
| 2020-09-17 | 2020-09-15 | 1.210 | 4,251,026 | +23,542 | 18.06% | 5,142,866 |
| 2020-09-08 | 2020-09-04 | 1.196 | 4,227,484 | +7,356 | 17.96% | 5,056,920 |
| 2020-09-04 | 2020-09-02 | 1.278 | 4,220,128 | +4,414 | 17.93% | 5,392,310 |
| 2020-09-03 | 2020-09-01 | 1.291 | 4,215,714 | -7,724 | 17.91% | 5,443,975 |
| 2020-09-01 | 2020-08-28 | 1.332 | 4,223,438 | +6,621 | 17.94% | 5,626,180 |
| 2020-08-26 | 2020-08-24 | 1.387 | 4,216,817 | -736 | 17.91% | 5,846,640 |
| 2020-08-24 | 2020-08-20 | 1.278 | 4,217,553 | +79,084 | 17.92% | 5,389,020 |
| 2020-08-18 | 2020-08-14 | 1.223 | 4,138,469 | -7,725 | 17.58% | 5,062,950 |
| 2020-08-13 | 2020-08-11 | 1.278 | 4,146,194 | +1,839 | 17.61% | 5,297,840 |
| 2020-08-10 | 2020-08-06 | 1.305 | 4,144,355 | +14,714 | 17.60% | 5,408,161 |
| 2020-08-07 | 2020-08-05 | 1.359 | 4,129,641 | +13,977 | 17.54% | 5,613,500 |
| 2020-08-04 | 2020-07-31 | 1.210 | 4,115,664 | +33,473 | 17.48% | 4,979,105 |
| 2020-08-03 | 2020-07-30 | 1.359 | 4,082,191 | -3,678 | 17.34% | 5,549,000 |
| 2020-07-30 | 2020-07-28 | 1.155 | 4,085,869 | -4,414 | 17.36% | 4,720,900 |
| 2020-07-15 | 2020-07-13 | 1.332 | 4,090,283 | +25,748 | 17.37% | 5,448,800 |
| 2020-07-13 | 2020-07-09 | 1.183 | 4,064,535 | +36,783 | 17.27% | 4,806,750 |
| 2020-07-08 | 2020-07-06 | 1.087 | 4,027,752 | +22,070 | 17.11% | 4,380,000 |
| 2020-06-30 | 2020-06-26 | 1.087 | 4,005,682 | -5,150 | 17.02% | 4,356,000 |
| 2020-06-23 | 2020-06-19 | 1.142 | 4,010,832 | +4,414 | 17.04% | 4,579,680 |
| 2020-06-19 | 2020-06-17 | 1.183 | 4,006,418 | +31,634 | 17.02% | 4,738,020 |
| 2020-06-15 | 2020-06-11 | 1.155 | 3,974,784 | -3,679 | 16.88% | 4,592,550 |
| 2020-06-11 | 2020-06-09 | 1.101 | 3,978,463 | -5,885 | 16.90% | 4,380,480 |
| 2020-06-10 | 2020-06-08 | 1.006 | 3,984,348 | +3,678 | 16.93% | 4,007,840 |
| 2020-06-05 | 2020-06-03 | 1.033 | 3,980,670 | +7,357 | 16.91% | 4,112,360 |
| 2020-05-28 | 2020-05-26 | 1.033 | 3,973,313 | -14,713 | 16.88% | 4,104,760 |
| 2020-05-11 | 2020-05-07 | 1.346 | 3,988,026 | +1,103 | 16.94% | 5,366,790 |
| 2020-04-29 | 2020-04-27 | 1.087 | 3,986,923 | +36,048 | 16.94% | 4,335,600 |
| 2020-04-20 | 2020-04-16 | 1.332 | 3,950,875 | +2,207 | 16.78% | 5,263,090 |
| 2020-04-17 | 2020-04-15 | 1.183 | 3,948,668 | +7,356 | 16.77% | 4,669,725 |
| 2020-04-14 | 2020-04-08 | 1.346 | 3,941,312 | +36,783 | 16.74% | 5,303,925 |
| 2020-03-31 | 2020-03-27 | 1.686 | 3,904,529 | +736 | 16.59% | 6,581,301 |
| 2020-03-24 | 2020-03-20 | 1.454 | 3,903,793 | -8,092 | 16.58% | 5,677,955 |
| 2020-03-06 | 2020-03-04 | 1.454 | 3,911,885 | +1,471 | 16.62% | 5,689,725 |
| 2020-02-26 | 2020-02-24 | 1.672 | 3,910,414 | -735 | 16.61% | 6,538,065 |
| 2020-02-24 | 2020-02-20 | 1.699 | 3,911,149 | +735 | 16.61% | 6,645,624 |
| 2020-02-11 | 2020-02-07 | 1.577 | 3,910,414 | -7,356 | 16.61% | 6,165,980 |
| 2020-01-02 | 2019-12-27 | 1.862 | 3,917,770 | +367 | 16.64% | 7,295,934 |
| 2019-12-20 | 2019-12-18 | 1.699 | 3,917,403 | +1,104 | 16.64% | 6,656,251 |
| 2019-12-18 | 2019-12-16 | 1.767 | 3,916,299 | +736 | 16.64% | 6,920,550 |
| 2019-12-04 | 2019-12-02 | 1.767 | 3,915,563 | +1,103 | 16.63% | 6,919,249 |
| 2019-11-26 | 2019-11-22 | 1.427 | 3,914,460 | -368 | 16.63% | 5,587,050 |
| 2019-10-25 | 2019-10-23 | 1.767 | 3,914,828 | +368 | 16.63% | 6,917,950 |
| 2019-10-16 | 2019-10-14 | 1.672 | 3,914,460 | +5,885 | 16.63% | 6,544,830 |
| 2019-09-19 | 2019-09-17 | 1.754 | 3,908,575 | +1,104 | 16.60% | 6,853,771 |
| 2019-09-05 | 2019-09-03 | 1.577 | 3,907,471 | -36,048 | 16.60% | 6,161,340 |
| 2019-09-03 | 2019-08-30 | 1.604 | 3,943,519 | -735 | 16.75% | 6,325,391 |
| 2019-08-21 | 2019-08-19 | 1.794 | 3,944,254 | +10,299 | 16.75% | 7,077,179 |
| 2019-08-15 | 2019-08-13 | 1.781 | 3,933,955 | +3,310 | 16.71% | 7,005,225 |
| 2019-08-14 | 2019-08-12 | 1.821 | 3,930,645 | -147,132 | 16.70% | 7,159,621 |
| 2019-08-07 | 2019-08-05 | 1.998 | 4,077,777 | +4,414 | 17.32% | 8,148,210 |
| 2019-07-30 | 2019-07-26 | 2.093 | 4,073,363 | +44,140 | 17.30% | 8,526,980 |
| 2019-07-23 | 2019-07-19 | 2.107 | 4,029,223 | +58,853 | 17.12% | 8,489,349 |
| 2019-07-22 | 2019-07-18 | 2.121 | 3,970,370 | +22,070 | 16.87% | 8,419,319 |
| 2019-07-17 | 2019-07-15 | 2.202 | 3,948,300 | +22,069 | 16.77% | 8,694,539 |
| 2019-07-16 | 2019-07-12 | 2.216 | 3,926,231 | +18,392 | 16.68% | 8,699,311 |
| 2019-07-12 | 2019-07-10 | 2.066 | 3,907,839 | +4,414 | 16.60% | 8,074,240 |
| 2019-07-09 | 2019-07-05 | 2.148 | 3,903,425 | +736 | 16.58% | 8,383,480 |
| 2019-06-27 | 2019-06-25 | 2.243 | 3,902,689 | +241,665 | 16.58% | 8,753,249 |
| 2019-06-26 | 2019-06-24 | 2.243 | 3,661,024 | +875,806 | 15.55% | 8,211,224 |
| 2019-06-20 | 2019-06-18 | 2.134 | 2,785,218 | +4,414 | 11.83% | 5,944,020 |
| 2019-06-14 | 2019-06-12 | 2.377 | 2,780,804 | +93,626 | 11.81% | 6,610,776 |
| 2019-06-03 | 2019-05-30 | 2.405 | 2,687,178 | -7,109 | 11.81% | 6,463,799 |
| 2019-05-31 | 2019-05-29 | 2.462 | 2,694,287 | -356 | 11.84% | 6,632,500 |
| 2019-05-30 | 2019-05-28 | 2.490 | 2,694,643 | -14,217 | 11.85% | 6,709,186 |
| 2019-05-29 | 2019-05-27 | 2.405 | 2,708,860 | +35,544 | 11.91% | 6,515,954 |
| 2019-05-08 | 2019-05-06 | 2.799 | 2,673,316 | -7,464 | 11.75% | 7,483,396 |
| 2019-04-30 | 2019-04-26 | 2.813 | 2,680,780 | +35,544 | 11.78% | 7,541,999 |
| 2019-04-29 | 2019-04-25 | 2.870 | 2,645,236 | -1,421 | 11.63% | 7,590,841 |
| 2019-04-17 | 2019-04-15 | 2.954 | 2,646,657 | +21,327 | 11.63% | 7,818,299 |
| 2019-04-16 | 2019-04-12 | 2.982 | 2,625,330 | -711 | 11.54% | 7,829,159 |
| 2019-04-12 | 2019-04-10 | 2.912 | 2,626,041 | -711 | 11.54% | 7,646,579 |
| 2019-04-11 | 2019-04-09 | 2.940 | 2,626,752 | -1,067 | 11.55% | 7,722,549 |
| 2019-04-09 | 2019-04-04 | 3.010 | 2,627,819 | -28,435 | 11.55% | 7,910,511 |
| 2019-04-08 | 2019-04-03 | 2.884 | 2,656,254 | -3,910 | 11.68% | 7,659,824 |
| 2019-04-03 | 2019-04-01 | 3.010 | 2,660,164 | -711 | 11.69% | 8,007,879 |
| 2019-04-02 | 2019-03-29 | 3.446 | 2,660,875 | +35,545 | 11.70% | 9,170,349 |
| 2019-04-01 | 2019-03-28 | 3.263 | 2,625,330 | +3,554 | 11.54% | 8,567,758 |
| 2019-03-29 | 2019-03-27 | 3.235 | 2,621,776 | +191,941 | 11.52% | 8,482,400 |
| 2019-03-15 | 2019-03-13 | 2.785 | 2,429,835 | +17,773 | 10.68% | 6,767,641 |
| 2019-03-07 | 2019-03-05 | 2.926 | 2,412,062 | -7,465 | 10.60% | 7,057,439 |
| 2019-03-06 | 2019-03-04 | 2.940 | 2,419,527 | +356 | 10.64% | 7,113,316 |
| 2019-02-26 | 2019-02-22 | 2.715 | 2,419,171 | -3,555 | 10.63% | 6,567,789 |
| 2019-02-25 | 2019-02-21 | 2.729 | 2,422,726 | +21,327 | 10.65% | 6,611,521 |
| 2019-02-14 | 2019-02-12 | 2.588 | 2,401,399 | +46,208 | 10.56% | 6,215,520 |
| 2019-01-29 | 2019-01-25 | 2.602 | 2,355,191 | -711 | 10.35% | 6,129,050 |
| 2019-01-16 | 2019-01-14 | 2.659 | 2,355,902 | -34,834 | 10.36% | 6,263,461 |
| 2019-01-15 | 2019-01-11 | 2.574 | 2,390,736 | +43,365 | 10.51% | 6,154,291 |
| 2019-01-11 | 2019-01-09 | 2.673 | 2,347,371 | +2,133 | 10.32% | 6,273,800 |
| 2018-12-18 | 2018-12-14 | 2.546 | 2,345,238 | -22,038 | 10.31% | 5,971,189 |
| 2018-12-04 | 2018-11-30 | 2.588 | 2,367,276 | +4,265 | 10.41% | 6,127,200 |
| 2018-11-26 | 2018-11-22 | 2.532 | 2,363,011 | +13,863 | 10.39% | 5,983,201 |
| 2018-11-06 | 2018-11-02 | 2.462 | 2,349,148 | +7,109 | 10.33% | 5,782,874 |
| 2018-11-01 | 2018-10-30 | 2.448 | 2,342,039 | -21,327 | 10.30% | 5,732,429 |
| 2018-10-18 | 2018-10-15 | 2.532 | 2,363,366 | -356 | 10.39% | 5,984,100 |
| 2018-10-12 | 2018-10-10 | 2.560 | 2,363,722 | -1,421 | 10.39% | 6,051,501 |
| 2018-10-03 | 2018-09-28 | 2.968 | 2,365,143 | +17,417 | 10.40% | 7,019,969 |
| 2018-09-26 | 2018-09-21 | 2.884 | 2,347,726 | +10,663 | 10.32% | 6,770,124 |
| 2018-09-24 | 2018-09-20 | 2.841 | 2,337,063 | -8,886 | 10.27% | 6,640,750 |
| 2018-09-07 | 2018-09-05 | 2.574 | 2,345,949 | -10,664 | 10.31% | 6,038,999 |
| 2018-09-04 | 2018-08-31 | 2.729 | 2,356,613 | +3,555 | 10.36% | 6,431,101 |
| 2018-08-31 | 2018-08-29 | 2.954 | 2,353,058 | -144,312 | 10.34% | 6,950,999 |
| 2018-08-30 | 2018-08-28 | 3.024 | 2,497,370 | -43,009 | 10.98% | 7,552,951 |
| 2018-08-29 | 2018-08-27 | 3.024 | 2,540,379 | -3,910 | 11.17% | 7,683,026 |
| 2018-08-27 | 2018-08-23 | 2.476 | 2,544,289 | -7,109 | 11.18% | 6,299,041 |
| 2018-08-15 | 2018-08-13 | 2.363 | 2,551,398 | +28,081 | 11.22% | 6,029,521 |
| 2018-08-14 | 2018-08-10 | 2.405 | 2,523,317 | +7,464 | 11.09% | 6,069,644 |
| 2018-07-25 | 2018-07-23 | 2.574 | 2,515,853 | +1,422 | 11.06% | 6,476,370 |
| 2018-07-20 | 2018-07-18 | 2.645 | 2,514,431 | -21,327 | 11.05% | 6,649,560 |
| 2018-07-10 | 2018-07-06 | 2.434 | 2,535,758 | -2,843 | 11.15% | 6,170,910 |
| 2018-07-09 | 2018-07-05 | 2.265 | 2,538,601 | -41,232 | 11.16% | 5,749,309 |
| 2018-07-04 | 2018-06-29 | 2.546 | 2,579,833 | -1,778 | 11.34% | 6,568,489 |
| 2018-06-29 | 2018-06-27 | 2.532 | 2,581,611 | -124,050 | 11.35% | 6,536,701 |
| 2018-06-12 | 2018-06-08 | 3.024 | 2,705,661 | +75,266 | 11.89% | 8,182,151 |
| 2018-06-07 | 2018-06-05 | 3.024 | 2,630,395 | +2,073 | 11.89% | 7,954,540 |
| 2018-06-06 | 2018-06-04 | 3.198 | 2,628,322 | +346 | 11.88% | 8,404,632 |
| 2018-06-04 | 2018-05-31 | 3.039 | 2,627,976 | +10,712 | 11.88% | 7,985,250 |
| 2018-05-28 | 2018-05-24 | 3.183 | 2,617,264 | -3,455 | 11.83% | 8,331,401 |
| 2018-05-25 | 2018-05-23 | 3.227 | 2,620,719 | +3,455 | 11.85% | 8,456,159 |
| 2018-05-21 | 2018-05-17 | 3.256 | 2,617,264 | +691 | 11.83% | 8,520,751 |
| 2018-05-03 | 2018-04-30 | 3.039 | 2,616,573 | +160,340 | 11.83% | 7,950,601 |
| 2018-04-30 | 2018-04-26 | 3.125 | 2,456,233 | +2,073 | 11.11% | 7,676,639 |
| 2018-04-23 | 2018-04-19 | 3.154 | 2,454,160 | +13,823 | 11.10% | 7,741,181 |
| 2018-04-20 | 2018-04-18 | 3.183 | 2,440,337 | -3,456 | 11.03% | 7,768,199 |
| 2018-04-19 | 2018-04-17 | 3.183 | 2,443,793 | +1,382 | 11.05% | 7,779,200 |
| 2018-04-18 | 2018-04-16 | 3.212 | 2,442,411 | +19,697 | 11.04% | 7,845,481 |
| 2018-04-12 | 2018-04-10 | 3.328 | 2,422,714 | -6,566 | 10.95% | 8,062,650 |
| 2018-04-11 | 2018-04-09 | 3.328 | 2,429,280 | +68,076 | 10.98% | 8,084,501 |
| 2018-04-10 | 2018-04-06 | 3.328 | 2,361,204 | +3,455 | 10.68% | 7,857,949 |
| 2018-04-09 | 2018-04-04 | 3.256 | 2,357,749 | +18,315 | 10.66% | 7,675,875 |
| 2018-04-03 | 2018-03-28 | 3.227 | 2,339,434 | +6,911 | 10.58% | 7,548,549 |
| 2018-03-29 | 2018-03-27 | 3.241 | 2,332,523 | +4,838 | 10.55% | 7,560,000 |
| 2018-03-27 | 2018-03-23 | 3.212 | 2,327,685 | +19,351 | 10.52% | 7,476,959 |
| 2018-03-22 | 2018-03-20 | 3.299 | 2,308,334 | +41,467 | 10.44% | 7,615,200 |
| 2018-03-20 | 2018-03-16 | 3.357 | 2,266,867 | +15,550 | 10.25% | 7,609,601 |
| 2018-03-14 | 2018-03-12 | 3.212 | 2,251,317 | +1,383 | 10.18% | 7,231,651 |
| 2018-03-09 | 2018-03-07 | 3.313 | 2,249,934 | +691 | 10.17% | 7,455,093 |
| 2018-03-07 | 2018-03-05 | 3.256 | 2,249,243 | +1,036 | 10.17% | 7,322,624 |
| 2018-03-05 | 2018-03-01 | 3.227 | 2,248,207 | +3,456 | 10.17% | 7,254,191 |
| 2018-03-01 | 2018-02-27 | 3.241 | 2,244,751 | -3,456 | 10.15% | 7,275,520 |
| 2018-02-13 | 2018-02-09 | 3.241 | 2,248,207 | +8,639 | 10.17% | 7,286,721 |
| 2018-02-12 | 2018-02-08 | 3.328 | 2,239,568 | +1,383 | 10.13% | 7,453,151 |
| 2018-02-08 | 2018-02-06 | 3.241 | 2,238,185 | +35,938 | 10.12% | 7,254,239 |
| 2018-02-07 | 2018-02-05 | 3.357 | 2,202,247 | +22,807 | 9.96% | 7,392,679 |
| 2018-02-06 | 2018-02-02 | 3.588 | 2,179,440 | +3,801 | 9.85% | 7,820,678 |
| 2018-02-02 | 2018-01-31 | 3.400 | 2,175,639 | +345 | 9.84% | 7,397,799 |
| 2018-02-01 | 2018-01-30 | 3.400 | 2,175,294 | -3,110 | 9.84% | 7,396,626 |
| 2018-01-31 | 2018-01-29 | 3.458 | 2,178,404 | +2,074 | 9.85% | 7,533,281 |
| 2018-01-30 | 2018-01-26 | 3.429 | 2,176,330 | +691 | 9.84% | 7,463,129 |
| 2018-01-29 | 2018-01-25 | 3.285 | 2,175,639 | +1,382 | 9.84% | 7,145,959 |
| 2018-01-26 | 2018-01-24 | 3.429 | 2,174,257 | -13,477 | 9.83% | 7,456,020 |
| 2018-01-24 | 2018-01-22 | 3.458 | 2,187,734 | +6,911 | 9.89% | 7,565,546 |
| 2018-01-19 | 2018-01-17 | 3.632 | 2,180,823 | -15,550 | 9.86% | 7,920,306 |
| 2018-01-15 | 2018-01-11 | 3.704 | 2,196,373 | -345 | 9.93% | 8,135,681 |
| 2018-01-12 | 2018-01-10 | 3.748 | 2,196,718 | -10,367 | 9.93% | 8,232,314 |
| 2018-01-11 | 2018-01-09 | 3.617 | 2,207,085 | +1,382 | 9.98% | 7,983,749 |
| 2018-01-10 | 2018-01-08 | 3.646 | 2,205,703 | +4,492 | 9.97% | 8,042,580 |
| 2018-01-09 | 2018-01-05 | 3.748 | 2,201,211 | +9,676 | 9.95% | 8,249,151 |
| 2018-01-08 | 2018-01-04 | 3.733 | 2,191,535 | -20,388 | 9.91% | 8,181,180 |
| 2018-01-05 | 2018-01-03 | 3.603 | 2,211,923 | +3,456 | 10.00% | 7,969,245 |
| 2018-01-04 | 2018-01-02 | 3.473 | 2,208,467 | +3,455 | 9.99% | 7,669,199 |
| 2018-01-02 | 2017-12-28 | 3.588 | 2,205,012 | +1,382 | 9.97% | 7,912,441 |
| 2017-12-29 | 2017-12-27 | 3.473 | 2,203,630 | -17,278 | 9.96% | 7,652,402 |
| 2017-12-21 | 2017-12-19 | 3.487 | 2,220,908 | +15,205 | 10.04% | 7,744,537 |
| 2017-12-14 | 2017-12-12 | 3.646 | 2,205,703 | -1,728 | 9.97% | 8,042,580 |
| 2017-12-11 | 2017-12-07 | 3.574 | 2,207,431 | -20,733 | 9.98% | 7,889,181 |
| 2017-12-06 | 2017-12-04 | 3.559 | 2,228,164 | +2,073 | 10.07% | 7,931,039 |
| 2017-12-04 | 2017-11-30 | 3.559 | 2,226,091 | -345 | 10.07% | 7,923,660 |
| 2017-12-01 | 2017-11-29 | 3.646 | 2,226,436 | -6,566 | 10.07% | 8,118,178 |
| 2017-11-30 | 2017-11-28 | 3.646 | 2,233,002 | -346 | 10.10% | 8,142,120 |
| 2017-11-23 | 2017-11-21 | 3.762 | 2,233,348 | +2,074 | 10.10% | 8,401,901 |
| 2017-11-22 | 2017-11-20 | 3.748 | 2,231,274 | +1,036 | 10.09% | 8,361,814 |
| 2017-11-21 | 2017-11-17 | 3.748 | 2,230,238 | +3,802 | 10.08% | 8,357,932 |
| 2017-11-17 | 2017-11-15 | 3.733 | 2,226,436 | -2,074 | 10.07% | 8,311,468 |
| 2017-11-16 | 2017-11-14 | 3.762 | 2,228,510 | +691 | 10.08% | 8,383,701 |
| 2017-11-13 | 2017-11-09 | 3.820 | 2,227,819 | +346 | 10.07% | 8,510,041 |
| 2017-11-10 | 2017-11-08 | 3.733 | 2,227,473 | -1,382 | 10.07% | 8,315,340 |
| 2017-11-08 | 2017-11-06 | 3.834 | 2,228,855 | +1,382 | 10.08% | 8,546,249 |
| 2017-11-03 | 2017-11-01 | 3.791 | 2,227,473 | +691 | 10.07% | 8,444,260 |
| 2017-11-01 | 2017-10-30 | 3.791 | 2,226,782 | +3,456 | 10.07% | 8,441,640 |
| 2017-10-31 | 2017-10-27 | 3.791 | 2,223,326 | +1,382 | 10.05% | 8,428,538 |
| 2017-10-30 | 2017-10-26 | 3.791 | 2,221,944 | +12,440 | 10.05% | 8,423,299 |
| 2017-10-26 | 2017-10-24 | 3.921 | 2,209,504 | +14,168 | 9.99% | 8,663,870 |
| 2017-10-25 | 2017-10-23 | 3.936 | 2,195,336 | +3,455 | 9.93% | 8,640,079 |
| 2017-10-13 | 2017-10-11 | 3.805 | 2,191,881 | -691 | 9.91% | 8,341,047 |
| 2017-10-10 | 2017-10-06 | 3.834 | 2,192,572 | +1,728 | 9.91% | 8,407,126 |
| 2017-10-09 | 2017-10-04 | 3.878 | 2,190,844 | +25,917 | 9.91% | 8,495,600 |
| 2017-10-06 | 2017-10-03 | 3.719 | 2,164,927 | +3,456 | 9.79% | 8,050,525 |
| 2017-10-04 | 2017-09-29 | 4.037 | 2,161,471 | +144,443 | 9.77% | 8,725,724 |
| 2017-10-03 | 2017-09-28 | 3.748 | 2,017,028 | +2,765 | 9.12% | 7,558,916 |
| 2017-09-29 | 2017-09-27 | 3.748 | 2,014,263 | +3,110 | 9.11% | 7,548,554 |
| 2017-09-28 | 2017-09-26 | 3.733 | 2,011,153 | +1,728 | 9.09% | 7,507,799 |
| 2017-09-27 | 2017-09-25 | 3.791 | 2,009,425 | +69,111 | 9.09% | 7,617,648 |
| 2017-09-26 | 2017-09-22 | 3.907 | 1,940,314 | +104,014 | 8.77% | 7,580,251 |
| 2017-09-25 | 2017-09-21 | 3.965 | 1,836,300 | +18,660 | 8.30% | 7,280,179 |
| 2017-09-22 | 2017-09-20 | 4.080 | 1,817,640 | +69,457 | 8.22% | 7,416,599 |
| 2017-09-21 | 2017-09-19 | 4.037 | 1,748,183 | +5,184 | 7.90% | 7,057,306 |
| 2017-09-20 | 2017-09-18 | 4.196 | 1,742,999 | +3,801 | 7.88% | 7,313,798 |
| 2017-09-19 | 2017-09-15 | 4.037 | 1,739,198 | +14,168 | 7.86% | 7,021,034 |
| 2017-09-15 | 2017-09-13 | 4.297 | 1,725,030 | +3,455 | 7.80% | 7,413,118 |
| 2017-09-13 | 2017-09-11 | 4.138 | 1,721,575 | -15,550 | 7.78% | 7,124,261 |
| 2017-09-12 | 2017-09-08 | 3.979 | 1,737,125 | -691 | 7.85% | 6,912,125 |
| 2017-09-11 | 2017-09-07 | 4.008 | 1,737,816 | +67,384 | 7.86% | 6,965,165 |
| 2017-09-06 | 2017-09-04 | 3.849 | 1,670,432 | -1,728 | 7.55% | 6,429,220 |
| 2017-09-05 | 2017-09-01 | 3.849 | 1,672,160 | +1,382 | 7.56% | 6,435,871 |
| 2017-09-01 | 2017-08-30 | 4.095 | 1,670,778 | +346 | 7.55% | 6,841,527 |
| 2017-08-31 | 2017-08-29 | 4.095 | 1,670,432 | +15,550 | 7.55% | 6,840,110 |
| 2017-08-30 | 2017-08-28 | 4.080 | 1,654,882 | +3,456 | 7.48% | 6,752,490 |
| 2017-08-29 | 2017-08-25 | 3.907 | 1,651,426 | +6,911 | 7.47% | 6,451,649 |
| 2017-08-28 | 2017-08-24 | 3.892 | 1,644,515 | +1,382 | 7.44% | 6,400,854 |
| 2017-08-22 | 2017-08-18 | 3.994 | 1,643,133 | +3,110 | 7.43% | 6,561,900 |
| 2017-08-21 | 2017-08-17 | 3.994 | 1,640,023 | +1,382 | 7.42% | 6,549,481 |
| 2017-08-15 | 2017-08-11 | 3.907 | 1,638,641 | -5,874 | 7.41% | 6,401,701 |
| 2017-08-14 | 2017-08-10 | 3.979 | 1,644,515 | +136,841 | 7.44% | 6,543,624 |
| 2017-08-11 | 2017-08-09 | 4.080 | 1,507,674 | -6,911 | 6.82% | 6,151,831 |
| 2017-08-10 | 2017-08-08 | 4.167 | 1,514,585 | -6,911 | 6.85% | 6,311,520 |
| 2017-08-07 | 2017-08-03 | 4.051 | 1,521,496 | +2,073 | 6.88% | 6,164,199 |
| 2017-08-02 | 2017-07-31 | 4.283 | 1,519,423 | -1,036 | 6.87% | 6,507,561 |
| 2017-07-28 | 2017-07-26 | 4.022 | 1,520,459 | -3,456 | 6.87% | 6,115,998 |
| 2017-07-27 | 2017-07-25 | 4.095 | 1,523,915 | +1,037 | 6.89% | 6,240,150 |
| 2017-07-26 | 2017-07-24 | 4.225 | 1,522,878 | -8,985 | 6.89% | 6,434,218 |
| 2017-07-24 | 2017-07-20 | 4.283 | 1,531,863 | +3,456 | 6.93% | 6,560,840 |
| 2017-07-21 | 2017-07-19 | 4.341 | 1,528,407 | +29,027 | 6.91% | 6,634,499 |
| 2017-07-18 | 2017-07-14 | 3.907 | 1,499,380 | -691 | 6.78% | 5,857,649 |
| 2017-07-11 | 2017-07-07 | 4.080 | 1,500,071 | -692 | 6.78% | 6,120,808 |
| 2017-07-07 | 2017-07-05 | 4.022 | 1,500,763 | +6,912 | 6.79% | 6,036,772 |
| 2017-07-06 | 2017-07-04 | 4.022 | 1,493,851 | +12,440 | 6.75% | 6,008,968 |
| 2017-07-04 | 2017-06-30 | 4.196 | 1,481,411 | +6,911 | 6.70% | 6,216,149 |
| 2017-06-30 | 2017-06-28 | 4.153 | 1,474,500 | +29,718 | 6.67% | 6,123,144 |
| 2017-06-15 | 2017-06-13 | 4.341 | 1,444,782 | -691 | 6.53% | 6,271,500 |
| 2017-06-13 | 2017-06-09 | 4.410 | 1,445,473 | +30,567 | 6.54% | 6,374,941 |
| 2017-06-12 | 2017-06-08 | 4.558 | 1,414,906 | -339 | 6.52% | 6,448,832 |
| 2017-06-06 | 2017-06-02 | 4.499 | 1,415,245 | -677 | 6.52% | 6,366,877 |
| 2017-05-23 | 2017-05-19 | 4.499 | 1,415,922 | +339 | 6.53% | 6,369,923 |
| 2017-05-22 | 2017-05-18 | 4.351 | 1,415,583 | +6,440 | 6.52% | 6,159,598 |
| 2017-05-19 | 2017-05-17 | 4.425 | 1,409,143 | +3,729 | 6.50% | 6,235,501 |
| 2017-05-10 | 2017-05-08 | 4.455 | 1,405,414 | +20,339 | 6.48% | 6,260,460 |
| 2017-05-05 | 2017-05-02 | 4.691 | 1,385,075 | -10,848 | 6.38% | 6,496,739 |
| 2017-05-04 | 2017-04-28 | 4.691 | 1,395,923 | -128 | 6.43% | 6,547,622 |
| 2017-05-02 | 2017-04-27 | 4.720 | 1,396,051 | +3,389 | 6.43% | 6,589,406 |
| 2017-04-11 | 2017-04-07 | 4.823 | 1,392,662 | +6,780 | 6.42% | 6,717,203 |
| 2017-04-10 | 2017-04-06 | 4.809 | 1,385,882 | +3,390 | 6.39% | 6,664,059 |
| 2017-04-05 | 2017-03-31 | 5.163 | 1,382,492 | -678 | 6.37% | 7,137,164 |
| 2017-04-03 | 2017-03-30 | 4.956 | 1,383,170 | -6,780 | 6.38% | 6,855,038 |
| 2017-03-22 | 2017-03-20 | 5.148 | 1,389,950 | -13,559 | 6.41% | 7,155,164 |
| 2017-03-21 | 2017-03-17 | 5.472 | 1,403,509 | -2,373 | 6.47% | 7,680,405 |
| 2017-03-16 | 2017-03-14 | 5.443 | 1,405,882 | -2,712 | 6.48% | 7,651,917 |
| 2017-03-14 | 2017-03-10 | 5.753 | 1,408,594 | +7,797 | 6.49% | 8,102,993 |
| 2017-03-13 | 2017-03-09 | 5.458 | 1,400,797 | +2,373 | 6.46% | 7,644,902 |
| 2017-03-10 | 2017-03-08 | 5.826 | 1,398,424 | -1,356 | 6.45% | 8,147,624 |
| 2017-03-09 | 2017-03-07 | 5.989 | 1,399,780 | -14,237 | 6.45% | 8,382,640 |
| 2017-03-08 | 2017-03-06 | 5.605 | 1,414,017 | -3,390 | 6.52% | 7,925,620 |
| 2017-03-07 | 2017-03-03 | 5.679 | 1,417,407 | +4,746 | 6.53% | 8,049,155 |
| 2017-03-03 | 2017-03-01 | 5.974 | 1,412,661 | +6,779 | 6.51% | 8,438,942 |
| 2017-03-02 | 2017-02-28 | 6.018 | 1,405,882 | -3,390 | 6.48% | 8,460,656 |
| 2017-03-01 | 2017-02-27 | 6.180 | 1,409,272 | -1,695 | 6.50% | 8,709,713 |
| 2017-02-28 | 2017-02-24 | 6.180 | 1,410,967 | +2,373 | 6.50% | 8,720,189 |
| 2017-02-27 | 2017-02-23 | 6.048 | 1,408,594 | -10,847 | 6.49% | 8,518,531 |
| 2017-02-24 | 2017-02-22 | 5.753 | 1,419,441 | -10,170 | 6.54% | 8,165,390 |
| 2017-02-23 | 2017-02-21 | 5.812 | 1,429,611 | +3,729 | 6.59% | 8,308,241 |
| 2017-02-22 | 2017-02-20 | 5.959 | 1,425,882 | +16,610 | 6.57% | 8,496,889 |
| 2017-02-21 | 2017-02-17 | 5.576 | 1,409,272 | -678 | 6.50% | 7,857,450 |
| 2017-02-17 | 2017-02-15 | 5.605 | 1,409,950 | -678 | 6.50% | 7,902,824 |
| 2017-02-16 | 2017-02-14 | 5.487 | 1,410,628 | -37,287 | 6.50% | 7,740,169 |
| 2017-02-14 | 2017-02-10 | 5.679 | 1,447,915 | -21,017 | 6.67% | 8,222,404 |
| 2017-02-13 | 2017-02-09 | 5.679 | 1,468,932 | -678 | 6.77% | 8,341,755 |
| 2017-02-09 | 2017-02-07 | 5.605 | 1,469,610 | -95,593 | 6.77% | 8,237,221 |
| 2017-02-08 | 2017-02-06 | 5.871 | 1,565,203 | +58,644 | 7.21% | 9,188,587 |
| 2017-02-01 | 2017-01-25 | 4.543 | 1,506,559 | -17,288 | 6.94% | 6,844,345 |
| 2017-01-23 | 2017-01-19 | 4.307 | 1,523,847 | +3,390 | 7.02% | 6,563,254 |
| 2017-01-18 | 2017-01-16 | 4.337 | 1,520,457 | +3,389 | 7.01% | 6,593,507 |
| 2017-01-17 | 2017-01-13 | 4.455 | 1,517,068 | +20,339 | 6.99% | 6,757,826 |
| 2017-01-13 | 2017-01-11 | 4.573 | 1,496,729 | +10,509 | 6.90% | 6,843,840 |
| 2017-01-12 | 2017-01-10 | 4.381 | 1,486,220 | +4,067 | 6.85% | 6,510,803 |
| 2017-01-11 | 2017-01-09 | 4.351 | 1,482,153 | +83,390 | 6.83% | 6,449,263 |
| 2017-01-10 | 2017-01-06 | 4.248 | 1,398,763 | -3,390 | 6.45% | 5,941,986 |
| 2017-01-09 | 2017-01-05 | 4.661 | 1,402,153 | -20,339 | 6.46% | 6,535,480 |
| 2017-01-05 | 2017-01-03 | 4.691 | 1,422,492 | -4,068 | 6.56% | 6,672,245 |
| 2017-01-04 | 2016-12-30 | 4.897 | 1,426,560 | +678 | 6.58% | 6,985,912 |
| 2017-01-03 | 2016-12-29 | 5.045 | 1,425,882 | +2,034 | 6.57% | 7,192,911 |
| 2016-12-29 | 2016-12-23 | 4.484 | 1,423,848 | +7,119 | 6.56% | 6,384,578 |
| 2016-12-28 | 2016-12-22 | 4.573 | 1,416,729 | -10,848 | 6.53% | 6,478,038 |
| 2016-12-22 | 2016-12-20 | 4.720 | 1,427,577 | +4,068 | 6.58% | 6,738,210 |
| 2016-12-21 | 2016-12-19 | 5.222 | 1,423,509 | +11,864 | 6.56% | 7,432,903 |
| 2016-12-20 | 2016-12-16 | 5.399 | 1,411,645 | -3,050 | 6.51% | 7,620,818 |
| 2016-12-16 | 2016-12-14 | 5.605 | 1,414,695 | +3,728 | 6.52% | 7,929,420 |
| 2016-12-15 | 2016-12-13 | 5.576 | 1,410,967 | +13,221 | 6.50% | 7,866,901 |
| 2016-12-13 | 2016-12-09 | 5.900 | 1,397,746 | +678 | 6.44% | 8,246,758 |
| 2016-12-12 | 2016-12-08 | 5.930 | 1,397,068 | +2,372 | 6.44% | 8,283,972 |
| 2016-12-08 | 2016-12-06 | 6.166 | 1,394,696 | +7,797 | 6.43% | 8,599,057 |
| 2016-12-07 | 2016-12-05 | 6.180 | 1,386,899 | -23,390 | 6.39% | 8,571,441 |
| 2016-12-06 | 2016-12-02 | 5.900 | 1,410,289 | -7,457 | 6.50% | 8,320,762 |
| 2016-12-05 | 2016-12-01 | 6.195 | 1,417,746 | +11,525 | 6.53% | 8,782,997 |
| 2016-12-01 | 2016-11-29 | 6.416 | 1,406,221 | +6,780 | 6.48% | 9,022,727 |
| 2016-11-30 | 2016-11-28 | 6.416 | 1,399,441 | +28,135 | 6.45% | 8,979,225 |
| 2016-11-29 | 2016-11-25 | 6.357 | 1,371,306 | +16,610 | 6.32% | 8,717,795 |
| 2016-11-28 | 2016-11-24 | 6.210 | 1,354,696 | +3,390 | 6.24% | 8,412,381 |
| 2016-11-25 | 2016-11-23 | 6.343 | 1,351,306 | +8,814 | 6.23% | 8,570,717 |
| 2016-11-24 | 2016-11-22 | 6.343 | 1,342,492 | +27,796 | 6.19% | 8,514,814 |
| 2016-11-23 | 2016-11-21 | 6.490 | 1,314,696 | +7,505 | 6.06% | 8,532,436 |
| 2016-11-22 | 2016-11-18 | 6.962 | 1,307,191 | +17,966 | 6.03% | 9,100,726 |
| 2016-11-21 | 2016-11-17 | 5.767 | 1,289,225 | -7,458 | 5.94% | 7,435,334 |
| 2016-11-18 | 2016-11-16 | 5.900 | 1,296,683 | -2,372 | 5.98% | 7,650,482 |
| 2016-11-17 | 2016-11-15 | 6.018 | 1,299,055 | +71,524 | 5.99% | 7,817,767 |
| 2016-11-16 | 2016-11-14 | 6.962 | 1,227,531 | +17,370 | 5.66% | 8,546,130 |
| 2016-11-15 | 2016-11-11 | 7.169 | 1,210,161 | -14,915 | 5.58% | 8,675,099 |
| 2016-11-14 | 2016-11-10 | 7.183 | 1,225,076 | -85,762 | 5.65% | 8,800,088 |
| 2016-11-11 | 2016-11-09 | 7.641 | 1,310,838 | -134,915 | 6.04% | 10,015,527 |
| 2016-11-10 | 2016-11-08 | 7.891 | 1,445,753 | +73,220 | 6.66% | 11,408,877 |
| 2016-11-09 | 2016-11-07 | 8.290 | 1,372,533 | +15,593 | 6.33% | 11,377,690 |
| 2016-11-08 | 2016-11-04 | 7.596 | 1,356,940 | +17,966 | 6.25% | 10,307,726 |
| 2016-11-07 | 2016-11-03 | 4.838 | 1,338,974 | +8,814 | 6.17% | 6,478,001 |
| 2016-10-13 | 2016-10-11 | 3.983 | 1,330,160 | -12,204 | 6.13% | 5,297,399 |
| 2016-10-06 | 2016-10-04 | 3.938 | 1,342,364 | +7,458 | 6.19% | 5,286,601 |
| 2016-10-04 | 2016-09-30 | 4.130 | 1,334,906 | +6,102 | 6.15% | 5,513,200 |
| 2016-09-29 | 2016-09-27 | 4.248 | 1,328,804 | -2,712 | 6.12% | 5,644,798 |
| 2016-09-26 | 2016-09-22 | 4.337 | 1,331,516 | -3,390 | 6.14% | 5,774,159 |
| 2016-09-23 | 2016-09-21 | 4.322 | 1,334,906 | -11,864 | 6.15% | 5,769,170 |
| 2016-09-22 | 2016-09-20 | 4.278 | 1,346,770 | -3,729 | 6.21% | 5,760,848 |
| 2016-09-21 | 2016-09-19 | 4.396 | 1,350,499 | +3,390 | 6.22% | 5,936,159 |
| 2016-09-15 | 2016-09-13 | 4.130 | 1,347,109 | +6,779 | 6.21% | 5,563,598 |
| 2016-09-09 | 2016-09-07 | 4.425 | 1,340,330 | -3,390 | 6.18% | 5,931,001 |
| 2016-09-05 | 2016-09-01 | 4.484 | 1,343,720 | -678 | 6.19% | 6,025,282 |
| 2016-08-30 | 2016-08-26 | 4.233 | 1,344,398 | -2,711 | 6.20% | 5,691,212 |
| 2016-08-26 | 2016-08-24 | 4.292 | 1,347,109 | +10,169 | 6.21% | 5,782,168 |
| 2016-08-23 | 2016-08-19 | 4.573 | 1,336,940 | +339 | 6.16% | 6,113,200 |
| 2016-08-18 | 2016-08-16 | 4.573 | 1,336,601 | +4,068 | 6.16% | 6,111,650 |
| 2016-08-16 | 2016-08-12 | 4.543 | 1,332,533 | -339 | 6.14% | 6,053,739 |
| 2016-08-15 | 2016-08-11 | 4.469 | 1,332,872 | -339 | 6.14% | 5,956,979 |
| 2016-08-11 | 2016-08-09 | 4.691 | 1,333,211 | +6,779 | 6.15% | 6,253,469 |
| 2016-08-09 | 2016-08-05 | 4.573 | 1,326,432 | -2,033 | 6.11% | 6,065,152 |
| 2016-08-01 | 2016-07-28 | 5.222 | 1,328,465 | +5,084 | 6.12% | 6,936,628 |
| 2016-07-28 | 2016-07-26 | 5.281 | 1,323,381 | -2,712 | 6.10% | 6,988,161 |
| 2016-07-27 | 2016-07-25 | 5.163 | 1,326,093 | -1,694 | 6.11% | 6,846,002 |
| 2016-07-26 | 2016-07-22 | 5.236 | 1,327,787 | +6,779 | 6.12% | 6,952,672 |
| 2016-06-30 | 2016-06-28 | 5.443 | 1,321,008 | +237,287 | 6.09% | 7,189,966 |
| 2016-06-28 | 2016-06-24 | 5.310 | 1,083,721 | +13,559 | 5.00% | 5,754,598 |
| 2016-06-22 | 2016-06-20 | 5.502 | 1,070,162 | -14,237 | 4.93% | 5,887,804 |
| 2016-06-21 | 2016-06-17 | 5.738 | 1,084,399 | +2,034 | 5.00% | 6,222,053 |
| 2016-06-16 | 2016-06-14 | 5.753 | 1,082,365 | -4,068 | 4.99% | 6,226,347 |
| 2016-06-13 | 2016-06-08 | 5.826 | 1,086,433 | -1,356 | 5.01% | 6,329,874 |
| 2016-06-01 | 2016-05-30 | 6.121 | 1,087,789 | -6,780 | 5.01% | 6,658,674 |
| 2016-05-24 | 2016-05-20 | 4.956 | 1,094,569 | +9,153 | 5.05% | 5,424,721 |
| 2016-05-23 | 2016-05-19 | 5.163 | 1,085,416 | +4,067 | 5.00% | 5,603,499 |
| 2016-05-17 | 2016-05-13 | 5.885 | 1,081,349 | -1,355 | 4.98% | 6,364,053 |
| 2016-04-29 | 2016-04-27 | 5.974 | 1,082,704 | -6,780 | 4.99% | 6,467,847 |
| 2016-04-26 | 2016-04-22 | 6.284 | 1,089,484 | -3,390 | 5.02% | 6,845,820 |
| 2016-04-14 | 2016-04-12 | 6.033 | 1,092,874 | -1,017 | 5.04% | 6,593,081 |
| 2016-04-07 | 2016-04-05 | 6.490 | 1,093,891 | -1,017 | 5.04% | 7,099,401 |
| 2016-04-06 | 2016-04-01 | 6.490 | 1,094,908 | -14,576 | 5.05% | 7,106,002 |
| 2016-04-05 | 2016-03-31 | 5.915 | 1,109,484 | -7,796 | 5.11% | 6,562,366 |
| 2016-03-31 | 2016-03-29 | 5.664 | 1,117,280 | +1,694 | 5.15% | 6,328,317 |
| 2016-03-29 | 2016-03-23 | 5.605 | 1,115,586 | +3,051 | 5.14% | 6,252,902 |
| 2016-03-23 | 2016-03-21 | 5.487 | 1,112,535 | -6,101 | 5.13% | 6,104,521 |
| 2016-03-22 | 2016-03-18 | 5.753 | 1,118,636 | -6,780 | 5.16% | 6,434,998 |
| 2016-03-16 | 2016-03-14 | 5.753 | 1,125,416 | +2,712 | 5.19% | 6,474,000 |
| 2016-03-08 | 2016-03-04 | 5.767 | 1,122,704 | +1,017 | 5.17% | 6,474,959 |
| 2016-02-29 | 2016-02-25 | 5.546 | 1,121,687 | -13,559 | 5.17% | 6,220,919 |
| 2016-02-26 | 2016-02-24 | 5.531 | 1,135,246 | -1,356 | 5.23% | 6,279,373 |
| 2016-02-25 | 2016-02-23 | 5.679 | 1,136,602 | -678 | 5.24% | 6,454,523 |
| 2016-02-24 | 2016-02-22 | 5.959 | 1,137,280 | -20,339 | 5.24% | 6,777,098 |
| 2016-02-19 | 2016-02-17 | 5.900 | 1,157,619 | -4,068 | 5.34% | 6,829,999 |
| 2016-02-02 | 2016-01-29 | 6.048 | 1,161,687 | -7,458 | 5.35% | 7,025,350 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,169,145 | -4,067 | 5.39% | 7,122,188 |
| 2016-01-29 | 2016-01-27 | 5.797 | 1,173,212 | +3,390 | 5.41% | 6,800,863 |
| 2016-01-22 | 2016-01-20 | 6.048 | 1,169,822 | -3,051 | 5.39% | 7,074,547 |
| 2016-01-20 | 2016-01-18 | 6.166 | 1,172,873 | +2,712 | 5.41% | 7,231,398 |
| 2016-01-12 | 2016-01-08 | 6.121 | 1,170,161 | -1,017 | 5.39% | 7,162,897 |
| 2016-01-11 | 2016-01-07 | 6.048 | 1,171,178 | -339 | 5.40% | 7,082,748 |
| 2016-01-08 | 2016-01-06 | 6.343 | 1,171,517 | +5,423 | 5.40% | 7,430,398 |
| 2016-01-06 | 2016-01-04 | 6.564 | 1,166,094 | +13,560 | 5.38% | 7,654,002 |
| 2016-01-05 | 2015-12-31 | 6.888 | 1,152,534 | +6,779 | 5.31% | 7,938,997 |
| 2016-01-04 | 2015-12-29 | 6.770 | 1,145,755 | -12,881 | 5.28% | 7,757,101 |
| 2015-12-30 | 2015-12-28 | 6.903 | 1,158,636 | -678 | 5.34% | 7,998,119 |
| 2015-12-28 | 2015-12-22 | 6.638 | 1,159,314 | +6,780 | 5.34% | 7,695,000 |
| 2015-12-23 | 2015-12-21 | 6.623 | 1,152,534 | -6,780 | 5.31% | 7,632,997 |
| 2015-12-11 | 2015-12-09 | 6.343 | 1,159,314 | -18,305 | 5.34% | 7,353,000 |
| 2015-12-07 | 2015-12-03 | 7.080 | 1,177,619 | -3,390 | 5.43% | 8,337,600 |
| 2015-12-04 | 2015-12-02 | 6.829 | 1,181,009 | -10,169 | 5.44% | 8,065,461 |
| 2015-11-27 | 2015-11-25 | 7.110 | 1,191,178 | -9,831 | 5.49% | 8,468,738 |
| 2015-11-26 | 2015-11-24 | 6.756 | 1,201,009 | +678 | 5.54% | 8,113,472 |
| 2015-11-25 | 2015-11-23 | 7.213 | 1,200,331 | +23,051 | 5.53% | 8,657,747 |
| 2015-11-23 | 2015-11-19 | 7.080 | 1,177,280 | -15,593 | 5.43% | 8,335,200 |
| 2015-11-20 | 2015-11-18 | 7.006 | 1,192,873 | +13,220 | 5.50% | 8,357,624 |
| 2015-11-12 | 2015-11-10 | 6.520 | 1,179,653 | -1,356 | 5.44% | 7,690,801 |
| 2015-11-10 | 2015-11-06 | 6.475 | 1,181,009 | +5,763 | 5.44% | 7,647,381 |
| 2015-11-09 | 2015-11-05 | 6.520 | 1,175,246 | -6,102 | 5.42% | 7,662,069 |
| 2015-11-06 | 2015-11-04 | 6.195 | 1,181,348 | -1,356 | 5.45% | 7,318,501 |
| 2015-11-05 | 2015-11-03 | 6.195 | 1,182,704 | +1,695 | 5.45% | 7,326,902 |
| 2015-11-04 | 2015-11-02 | 6.077 | 1,181,009 | -1,356 | 5.44% | 7,177,041 |
| 2015-11-02 | 2015-10-29 | 6.048 | 1,182,365 | -6,779 | 5.45% | 7,150,401 |
| 2015-10-30 | 2015-10-28 | 6.166 | 1,189,144 | -18,305 | 5.48% | 7,331,718 |
| 2015-10-26 | 2015-10-22 | 6.136 | 1,207,449 | +20,339 | 5.57% | 7,408,958 |
| 2015-10-22 | 2015-10-19 | 6.859 | 1,187,110 | +9,491 | 5.47% | 8,142,147 |
| 2015-10-19 | 2015-10-15 | 6.859 | 1,177,619 | +14,576 | 5.43% | 8,077,050 |
| 2015-10-14 | 2015-10-12 | 7.449 | 1,163,043 | -2,034 | 5.36% | 8,663,276 |
| 2015-10-12 | 2015-10-08 | 7.523 | 1,165,077 | +22,712 | 5.37% | 8,764,352 |
| 2015-10-09 | 2015-10-07 | 7.095 | 1,142,365 | +4,746 | 5.27% | 8,104,850 |
| 2015-10-08 | 2015-10-06 | 5.959 | 1,137,619 | -1,017 | 5.24% | 6,779,118 |
| 2015-10-07 | 2015-10-05 | 6.048 | 1,138,636 | -18,644 | 5.25% | 6,885,949 |
| 2015-09-29 | 2015-09-24 | 5.974 | 1,157,280 | +13,559 | 5.33% | 6,913,349 |
| 2015-09-23 | 2015-09-21 | 6.136 | 1,143,721 | -7,458 | 5.27% | 7,017,920 |
| 2015-09-22 | 2015-09-18 | 6.475 | 1,151,179 | +1,356 | 5.31% | 7,454,223 |
| 2015-09-14 | 2015-09-10 | 5.753 | 1,149,823 | -6,101 | 5.30% | 6,614,402 |
| 2015-09-11 | 2015-09-09 | 5.900 | 1,155,924 | -339 | 5.33% | 6,819,998 |
| 2015-09-10 | 2015-09-08 | 5.841 | 1,156,263 | +7,457 | 5.33% | 6,753,779 |
| 2015-09-09 | 2015-09-07 | 5.384 | 1,148,806 | -4,745 | 5.30% | 6,184,927 |
| 2015-08-28 | 2015-08-26 | 5.502 | 1,153,551 | +13,220 | 5.32% | 6,346,593 |
| 2015-08-27 | 2015-08-25 | 6.180 | 1,140,331 | +10,169 | 5.26% | 7,047,579 |
| 2015-08-26 | 2015-08-24 | 6.475 | 1,130,162 | +14,237 | 5.21% | 7,318,132 |
| 2015-08-25 | 2015-08-21 | 6.844 | 1,115,925 | -5,423 | 5.14% | 7,637,443 |
| 2015-08-20 | 2015-08-18 | 7.493 | 1,121,348 | +4,068 | 5.17% | 8,402,318 |
| 2015-08-18 | 2015-08-14 | 7.670 | 1,117,280 | +339 | 5.15% | 8,569,596 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,116,941 | +9,830 | 5.15% | 8,484,621 |
| 2015-07-31 | 2015-07-29 | 8.821 | 1,107,111 | +2,034 | 5.10% | 9,765,340 |
| 2015-07-30 | 2015-07-28 | 8.334 | 1,105,077 | -5,763 | 5.09% | 9,209,499 |
| 2015-07-23 | 2015-07-21 | 9.440 | 1,110,840 | +3,051 | 5.12% | 10,486,402 |
| 2015-07-21 | 2015-07-17 | 9.499 | 1,107,789 | -1,695 | 5.11% | 10,522,960 |
| 2015-07-20 | 2015-07-16 | 9.071 | 1,109,484 | +1,356 | 5.11% | 10,064,476 |
| 2015-07-16 | 2015-07-14 | 9.012 | 1,108,128 | -10,508 | 5.11% | 9,986,795 |
| 2015-07-14 | 2015-07-10 | 9.071 | 1,118,636 | -8,475 | 5.16% | 10,147,497 |
| 2015-07-13 | 2015-07-09 | 8.186 | 1,127,111 | +27,797 | 5.20% | 9,226,876 |
| 2015-07-10 | 2015-07-08 | 6.638 | 1,099,314 | +38,304 | 5.07% | 7,296,747 |
| 2015-07-09 | 2015-07-07 | 8.113 | 1,061,010 | +5,763 | 4.89% | 8,607,503 |
| 2015-07-08 | 2015-07-06 | 9.234 | 1,055,247 | +12,203 | 4.86% | 9,743,690 |
| 2015-07-07 | 2015-07-03 | 11.328 | 1,043,044 | +6,780 | 4.81% | 11,815,684 |
| 2015-07-06 | 2015-07-02 | 11.800 | 1,036,264 | +9,152 | 4.78% | 12,227,999 |
| 2015-07-03 | 2015-06-30 | 12.095 | 1,027,112 | -3,389 | 4.73% | 12,423,005 |
| 2015-07-02 | 2015-06-29 | 12.243 | 1,030,501 | -10,170 | 4.75% | 12,615,995 |
| 2015-06-29 | 2015-06-25 | 13.275 | 1,040,671 | +678 | 4.80% | 13,815,002 |
| 2015-06-26 | 2015-06-24 | 13.201 | 1,039,993 | +2,034 | 4.79% | 13,729,302 |
| 2015-06-25 | 2015-06-23 | 13.157 | 1,037,959 | -3,390 | 4.78% | 13,656,520 |
| 2015-06-24 | 2015-06-22 | 13.606 | 1,041,349 | +678 | 4.80% | 14,168,442 |
| 2015-06-23 | 2015-06-19 | 13.892 | 1,040,671 | +21,915 | 4.80% | 14,457,141 |
| 2015-06-22 | 2015-06-18 | 14.028 | 1,018,756 | -2,655 | 4.80% | 14,290,845 |
| 2015-06-19 | 2015-06-17 | 14.404 | 1,021,411 | +664 | 4.81% | 14,712,839 |
| 2015-06-18 | 2015-06-16 | 14.676 | 1,020,747 | -6,305 | 4.81% | 14,980,114 |
| 2015-06-17 | 2015-06-15 | 15.052 | 1,027,052 | +1,991 | 4.84% | 15,459,519 |
| 2015-06-16 | 2015-06-12 | 14.721 | 1,025,061 | +7,632 | 4.83% | 15,089,760 |
| 2015-06-15 | 2015-06-11 | 14.736 | 1,017,429 | -4,314 | 4.79% | 14,992,740 |
| 2015-06-12 | 2015-06-10 | 14.389 | 1,021,743 | +5,310 | 4.81% | 14,702,226 |
| 2015-06-11 | 2015-06-09 | 13.109 | 1,016,433 | -332 | 4.79% | 13,324,044 |
| 2015-06-10 | 2015-06-08 | 14.028 | 1,016,765 | -10,287 | 4.79% | 14,262,916 |
| 2015-06-09 | 2015-06-05 | 14.465 | 1,027,052 | -22,234 | 4.84% | 14,855,994 |
| 2015-06-08 | 2015-06-04 | 14.932 | 1,049,286 | +22,565 | 4.94% | 15,667,712 |
| 2015-06-05 | 2015-06-03 | 15.429 | 1,026,721 | +11,947 | 4.83% | 15,841,287 |
| 2015-06-04 | 2015-06-02 | 15.760 | 1,014,774 | -4,314 | 4.78% | 15,993,336 |
| 2015-06-03 | 2015-06-01 | 15.489 | 1,019,088 | -32,521 | 4.80% | 15,784,937 |
| 2015-06-01 | 2015-05-28 | 15.971 | 1,051,609 | -45,794 | 4.95% | 16,795,704 |
| 2015-05-29 | 2015-05-27 | 15.851 | 1,097,403 | +23,561 | 5.17% | 17,394,820 |
| 2015-05-28 | 2015-05-26 | 15.730 | 1,073,842 | +6,637 | 5.06% | 16,891,917 |
| 2015-05-27 | 2015-05-22 | 15.339 | 1,067,205 | +24,224 | 5.02% | 16,369,435 |
| 2015-05-26 | 2015-05-21 | 15.339 | 1,042,981 | +29,202 | 4.91% | 15,997,872 |
| 2015-05-22 | 2015-05-20 | 15.941 | 1,013,779 | +10,619 | 4.77% | 16,160,955 |
| 2015-05-21 | 2015-05-19 | 15.067 | 1,003,160 | +17,256 | 4.72% | 15,115,004 |
| 2015-05-20 | 2015-05-18 | 15.971 | 985,904 | -1,659 | 4.64% | 15,746,301 |
| 2015-05-19 | 2015-05-15 | 15.851 | 987,563 | -3,650 | 4.65% | 15,653,758 |
| 2015-05-18 | 2015-05-14 | 16.423 | 991,213 | -59,732 | 4.67% | 16,279,143 |
| 2015-05-15 | 2015-05-13 | 16.875 | 1,050,945 | -38,826 | 4.95% | 17,735,199 |
| 2015-05-14 | 2015-05-12 | 17.147 | 1,089,771 | +29,866 | 5.13% | 18,685,966 |
| 2015-05-13 | 2015-05-11 | 17.629 | 1,059,905 | +22,897 | 4.99% | 18,684,903 |
| 2015-05-12 | 2015-05-08 | 16.815 | 1,037,008 | +21,902 | 4.88% | 17,437,505 |
| 2015-05-11 | 2015-05-07 | 18.834 | 1,015,106 | +127,759 | 4.78% | 19,118,749 |
| 2015-05-08 | 2015-05-06 | 20.582 | 887,347 | +43,472 | 4.18% | 18,263,426 |
| 2015-05-07 | 2015-05-05 | 14.269 | 843,875 | +25,883 | 3.97% | 12,041,100 |
| 2015-05-06 | 2015-05-04 | 14.841 | 817,992 | -28,538 | 3.85% | 12,140,130 |
| 2015-05-05 | 2015-04-30 | 14.540 | 846,530 | -5,310 | 3.99% | 12,308,573 |
| 2015-05-04 | 2015-04-29 | 14.163 | 851,840 | +22,898 | 4.01% | 12,064,906 |
| 2015-04-30 | 2015-04-28 | 13.952 | 828,942 | -15,597 | 3.90% | 11,565,734 |
| 2015-04-29 | 2015-04-27 | 14.841 | 844,539 | -23,893 | 3.98% | 12,534,124 |
| 2015-04-28 | 2015-04-24 | 14.826 | 868,432 | +34,180 | 4.09% | 12,875,644 |
| 2015-04-27 | 2015-04-23 | 14.495 | 834,252 | -66,037 | 3.93% | 12,092,341 |
| 2015-04-24 | 2015-04-22 | 11.888 | 900,289 | +18,252 | 4.24% | 10,702,790 |
| 2015-04-23 | 2015-04-21 | 11.692 | 882,037 | -18,915 | 4.15% | 10,313,037 |
| 2015-04-22 | 2015-04-20 | 11.677 | 900,952 | -2,655 | 4.24% | 10,520,622 |
| 2015-04-21 | 2015-04-17 | 12.174 | 903,607 | +18,915 | 4.25% | 11,000,920 |
| 2015-04-20 | 2015-04-16 | 12.205 | 884,692 | -11,283 | 4.17% | 10,797,300 |
| 2015-04-17 | 2015-04-15 | 12.280 | 895,975 | +25,884 | 4.22% | 11,002,505 |
| 2015-04-16 | 2015-04-14 | 12.355 | 870,091 | +26,216 | 4.10% | 10,750,201 |
| 2015-04-15 | 2015-04-13 | 12.355 | 843,875 | +42,475 | 3.97% | 10,426,295 |
| 2015-04-14 | 2015-04-10 | 12.657 | 801,400 | -6,305 | 3.77% | 10,143,006 |
| 2015-04-13 | 2015-04-09 | 11.964 | 807,705 | +30,862 | 3.80% | 9,662,986 |
| 2015-04-10 | 2015-04-08 | 11.602 | 776,843 | +14,269 | 3.66% | 9,012,848 |
| 2015-04-09 | 2015-04-02 | 11.828 | 762,574 | +1,327 | 3.59% | 9,019,650 |
| 2015-04-08 | 2015-04-01 | 11.843 | 761,247 | +1,328 | 3.58% | 9,015,425 |
| 2015-04-02 | 2015-03-31 | 11.903 | 759,919 | +2,655 | 3.58% | 9,045,497 |
| 2015-04-01 | 2015-03-30 | 12.009 | 757,264 | +6,636 | 3.57% | 9,093,764 |
| 2015-03-31 | 2015-03-27 | 12.129 | 750,628 | +7,301 | 3.53% | 9,104,554 |
| 2015-03-30 | 2015-03-26 | 12.114 | 743,327 | +11,614 | 3.50% | 9,004,799 |
| 2015-03-27 | 2015-03-25 | 11.888 | 731,713 | +3,319 | 3.45% | 8,698,730 |
| 2015-03-26 | 2015-03-24 | 12.205 | 728,394 | +18,583 | 3.43% | 8,889,748 |
| 2015-03-25 | 2015-03-23 | 12.446 | 709,811 | +5,309 | 3.34% | 8,834,070 |
| 2015-03-24 | 2015-03-20 | 12.084 | 704,502 | -6,636 | 3.32% | 8,513,236 |
| 2015-03-19 | 2015-03-17 | 12.265 | 711,138 | -332 | 3.35% | 8,722,005 |
| 2015-03-17 | 2015-03-13 | 12.431 | 711,470 | -664 | 3.35% | 8,843,997 |
| 2015-03-13 | 2015-03-11 | 12.340 | 712,134 | +4,978 | 3.35% | 8,787,871 |
| 2015-03-12 | 2015-03-10 | 12.657 | 707,156 | +2,654 | 3.33% | 8,950,197 |
| 2015-03-10 | 2015-03-06 | 12.611 | 704,502 | +54,091 | 3.32% | 8,884,761 |
| 2015-03-09 | 2015-03-05 | 12.642 | 650,411 | +21,238 | 3.06% | 8,222,197 |
| 2015-03-06 | 2015-03-04 | 11.858 | 629,173 | +9,291 | 2.96% | 7,460,756 |
| 2015-03-05 | 2015-03-03 | 12.235 | 619,882 | +7,965 | 2.92% | 7,584,084 |
| 2015-03-04 | 2015-03-02 | 12.807 | 611,917 | -6,637 | 2.88% | 7,836,994 |
| 2015-03-02 | 2015-02-26 | 13.500 | 618,554 | +663 | 2.91% | 8,350,715 |
| 2015-02-16 | 2015-02-12 | 12.205 | 617,891 | +664 | 2.91% | 7,541,104 |
| 2015-02-13 | 2015-02-11 | 12.235 | 617,227 | +2,655 | 2.91% | 7,551,600 |
| 2015-02-12 | 2015-02-10 | 12.400 | 614,572 | -1,328 | 2.89% | 7,620,977 |
| 2015-02-11 | 2015-02-09 | 12.672 | 615,900 | +1,660 | 2.90% | 7,804,485 |
| 2015-02-06 | 2015-02-04 | 13.606 | 614,240 | -4,646 | 2.89% | 8,357,260 |
| 2015-02-04 | 2015-02-02 | 14.887 | 618,886 | -1,991 | 2.91% | 9,213,097 |
| 2015-02-03 | 2015-01-30 | 14.314 | 620,877 | -6,305 | 2.92% | 8,887,247 |
| 2015-02-02 | 2015-01-29 | 13.787 | 627,182 | +7,964 | 2.95% | 8,646,747 |
| 2015-01-30 | 2015-01-28 | 14.163 | 619,218 | +5,309 | 2.92% | 8,770,200 |
| 2015-01-29 | 2015-01-27 | 14.585 | 613,909 | +6,637 | 2.89% | 8,954,007 |
| 2015-01-28 | 2015-01-26 | 14.751 | 607,272 | +3,319 | 2.86% | 8,957,855 |
| 2015-01-26 | 2015-01-22 | 15.022 | 603,953 | +6,637 | 2.84% | 9,072,696 |
| 2015-01-23 | 2015-01-21 | 15.098 | 597,316 | +2,654 | 2.81% | 9,017,994 |
| 2015-01-21 | 2015-01-19 | 15.580 | 594,662 | +5,642 | 2.80% | 9,264,645 |
| 2015-01-19 | 2015-01-15 | 16.092 | 589,020 | +13,273 | 2.77% | 9,478,494 |
| 2015-01-16 | 2015-01-14 | 16.695 | 575,747 | +3,319 | 2.71% | 9,611,906 |
| 2015-01-15 | 2015-01-13 | 16.966 | 572,428 | -3,319 | 2.70% | 9,711,746 |
| 2015-01-14 | 2015-01-12 | 17.147 | 575,747 | -7,964 | 2.71% | 9,872,156 |
| 2015-01-13 | 2015-01-09 | 17.538 | 583,711 | +1,327 | 2.75% | 10,237,382 |
| 2015-01-12 | 2015-01-08 | 17.689 | 582,384 | +6,637 | 2.74% | 10,301,859 |
| 2015-01-08 | 2015-01-06 | 17.538 | 575,747 | +7,965 | 2.71% | 10,097,706 |
| 2015-01-07 | 2015-01-05 | 18.051 | 567,782 | +6,636 | 2.67% | 10,248,882 |
| 2015-01-06 | 2015-01-02 | 18.081 | 561,146 | +21,902 | 2.64% | 10,146,007 |
| 2015-01-05 | 2014-12-31 | 18.593 | 539,244 | +1,659 | 2.54% | 10,026,250 |
| 2015-01-02 | 2014-12-29 | 17.780 | 537,585 | -995 | 2.53% | 9,558,004 |
| 2014-12-30 | 2014-12-24 | 18.171 | 538,580 | -11,947 | 2.54% | 9,786,684 |
| 2014-12-22 | 2014-12-18 | 17.719 | 550,527 | -1,659 | 2.59% | 9,754,926 |
| 2014-12-19 | 2014-12-17 | 17.629 | 552,186 | -664 | 2.60% | 9,734,403 |
| 2014-12-17 | 2014-12-15 | 17.689 | 552,850 | -13,273 | 2.60% | 9,779,428 |
| 2014-12-15 | 2014-12-11 | 15.640 | 566,123 | +13,273 | 2.67% | 8,854,136 |
| 2014-12-12 | 2014-12-10 | 15.519 | 552,850 | +7,633 | 2.60% | 8,579,907 |
| 2014-12-10 | 2014-12-08 | 16.092 | 545,217 | +17,587 | 2.57% | 8,773,618 |
| 2014-12-09 | 2014-12-05 | 16.393 | 527,630 | +7,301 | 2.48% | 8,649,608 |
| 2014-12-08 | 2014-12-04 | 16.423 | 520,329 | +6,305 | 2.45% | 8,545,600 |
| 2014-12-04 | 2014-12-02 | 17.267 | 514,024 | +1,327 | 2.42% | 8,875,771 |
| 2014-12-03 | 2014-12-01 | 17.297 | 512,697 | +13,938 | 2.41% | 8,868,307 |
| 2014-12-01 | 2014-11-27 | 17.749 | 498,759 | -996 | 2.35% | 8,852,666 |
| 2014-11-28 | 2014-11-26 | 17.749 | 499,755 | +14,269 | 2.35% | 8,870,345 |
| 2014-11-27 | 2014-11-25 | 17.719 | 485,486 | +8,628 | 2.29% | 8,602,449 |
| 2014-11-26 | 2014-11-24 | 18.442 | 476,858 | -7,300 | 2.25% | 8,794,447 |
| 2014-11-25 | 2014-11-21 | 17.327 | 484,158 | +2,323 | 2.28% | 8,389,248 |
| 2014-11-24 | 2014-11-20 | 16.122 | 481,835 | -1,659 | 2.27% | 7,768,196 |
| 2014-11-21 | 2014-11-19 | 16.122 | 483,494 | +12,941 | 2.28% | 7,794,943 |
| 2014-11-20 | 2014-11-18 | 17.478 | 470,553 | +5,974 | 2.22% | 8,224,407 |
| 2014-11-19 | 2014-11-17 | 18.412 | 464,579 | +10,287 | 2.19% | 8,553,992 |
| 2014-11-18 | 2014-11-14 | 18.834 | 454,292 | -13,606 | 2.14% | 8,556,244 |
| 2014-11-17 | 2014-11-13 | 18.382 | 467,898 | +18,251 | 2.20% | 8,601,003 |
| 2014-11-14 | 2014-11-12 | 19.196 | 449,647 | +120,459 | 2.12% | 8,631,359 |
| 2014-11-13 | 2014-11-11 | 17.086 | 329,188 | 1.55% | 5,624,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy