History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 726,000 | +0 | 2.27% | 2,105,400 |
| 2025-10-13 | 2025-10-09 | 2.970 | 726,000 | +0 | 2.27% | 2,156,220 |
| 2025-10-10 | 2025-10-08 | 2.930 | 726,000 | -50,000 | 2.27% | 2,127,180 |
| 2025-10-09 | 2025-10-06 | 2.930 | 776,000 | +1,000 | 2.43% | 2,273,680 |
| 2025-10-03 | 2025-09-30 | 2.870 | 775,000 | +80,000 | 2.42% | 2,224,250 |
| 2025-09-18 | 2025-09-16 | 2.460 | 695,000 | +14,000 | 2.17% | 1,709,700 |
| 2025-09-09 | 2025-09-05 | 2.200 | 681,000 | -4,000 | 2.13% | 1,498,200 |
| 2025-09-02 | 2025-08-29 | 2.370 | 685,000 | -34,500 | 2.14% | 1,623,450 |
| 2025-09-01 | 2025-08-28 | 2.460 | 719,500 | +1,000 | 2.25% | 1,769,970 |
| 2025-08-28 | 2025-08-26 | 2.430 | 718,500 | -500 | 2.25% | 1,745,955 |
| 2025-08-08 | 2025-08-06 | 2.300 | 719,000 | +20,000 | 2.25% | 1,653,700 |
| 2025-07-29 | 2025-07-25 | 2.250 | 699,000 | -15,000 | 2.18% | 1,572,750 |
| 2025-07-18 | 2025-07-16 | 2.250 | 714,000 | -3,000 | 2.23% | 1,606,500 |
| 2025-07-17 | 2025-07-15 | 2.310 | 717,000 | +2,000 | 2.24% | 1,656,270 |
| 2025-07-14 | 2025-07-10 | 2.110 | 715,000 | +9,000 | 2.23% | 1,508,650 |
| 2025-07-02 | 2025-06-27 | 2.013 | 706,000 | +32,550 | 2.21% | 1,421,037 |
| 2025-06-30 | 2025-06-26 | 2.023 | 673,450 | -14,308 | 2.21% | 1,362,581 |
| 2025-06-12 | 2025-06-10 | 2.076 | 687,758 | -1,908 | 2.25% | 1,427,580 |
| 2025-06-10 | 2025-06-06 | 2.233 | 689,666 | +9,539 | 2.26% | 1,539,990 |
| 2025-06-06 | 2025-06-04 | 2.149 | 680,127 | +8,585 | 2.23% | 1,461,650 |
| 2025-06-05 | 2025-06-03 | 2.107 | 671,542 | +4,770 | 2.20% | 1,415,040 |
| 2025-06-04 | 2025-06-02 | 2.023 | 666,772 | +7,154 | 2.18% | 1,349,069 |
| 2025-06-03 | 2025-05-30 | 2.086 | 659,618 | +477 | 2.16% | 1,376,085 |
| 2025-05-30 | 2025-05-28 | 1.866 | 659,141 | +3,338 | 2.16% | 1,229,980 |
| 2025-05-29 | 2025-05-27 | 1.877 | 655,803 | +9,539 | 2.15% | 1,230,626 |
| 2025-05-27 | 2025-05-23 | 1.929 | 646,264 | +9,539 | 2.12% | 1,246,601 |
| 2025-05-23 | 2025-05-21 | 1.918 | 636,725 | +19,078 | 2.09% | 1,221,526 |
| 2025-05-16 | 2025-05-14 | 1.908 | 617,647 | +34,817 | 2.02% | 1,178,450 |
| 2025-04-02 | 2025-03-31 | 1.541 | 582,830 | -31,478 | 1.91% | 898,170 |
| 2025-04-01 | 2025-03-28 | 2.149 | 614,308 | -3,816 | 2.01% | 1,320,200 |
| 2025-03-31 | 2025-03-27 | 2.212 | 618,124 | +21,940 | 2.03% | 1,367,280 |
| 2025-03-28 | 2025-03-26 | 2.233 | 596,184 | +13,831 | 1.95% | 1,331,250 |
| 2025-03-26 | 2025-03-24 | 2.296 | 582,353 | +13,355 | 1.91% | 1,336,996 |
| 2025-03-24 | 2025-03-20 | 2.264 | 568,998 | +5,723 | 1.86% | 1,288,440 |
| 2025-03-21 | 2025-03-19 | 2.285 | 563,275 | -14,785 | 1.85% | 1,287,290 |
| 2025-03-20 | 2025-03-18 | 1.835 | 578,060 | +20,032 | 1.89% | 1,060,500 |
| 2025-03-19 | 2025-03-17 | 1.803 | 558,028 | -2,862 | 1.83% | 1,006,199 |
| 2025-03-18 | 2025-03-14 | 1.740 | 560,890 | +3,339 | 1.84% | 976,080 |
| 2025-03-17 | 2025-03-13 | 1.719 | 557,551 | +27,186 | 1.83% | 958,579 |
| 2025-03-04 | 2025-02-28 | 1.520 | 530,365 | +953 | 1.74% | 806,199 |
| 2025-02-25 | 2025-02-21 | 1.583 | 529,412 | -23,847 | 1.73% | 838,051 |
| 2025-02-18 | 2025-02-14 | 1.677 | 553,259 | -36,725 | 1.81% | 928,000 |
| 2025-01-07 | 2025-01-03 | 1.310 | 589,984 | -7,154 | 1.93% | 773,125 |
| 2024-10-14 | 2024-10-09 | 1.394 | 597,138 | -1,908 | 1.96% | 832,580 |
| 2024-10-10 | 2024-10-08 | 1.279 | 599,046 | +27,186 | 1.96% | 766,160 |
| 2024-10-02 | 2024-09-27 | 1.227 | 571,860 | -1,431 | 1.87% | 701,415 |
| 2024-09-27 | 2024-09-25 | 1.206 | 573,291 | -1,431 | 1.88% | 691,150 |
| 2024-09-16 | 2024-09-12 | 1.216 | 574,722 | +1,431 | 1.88% | 698,901 |
| 2024-09-03 | 2024-08-30 | 1.310 | 573,291 | -24,801 | 1.88% | 751,250 |
| 2024-06-28 | 2024-06-26 | 1.159 | 598,092 | +51,933 | 1.96% | 693,487 |
| 2024-05-03 | 2024-04-30 | 1.033 | 546,159 | -2,613 | 1.96% | 564,300 |
| 2024-05-02 | 2024-04-29 | 1.033 | 548,772 | +871 | 1.97% | 567,000 |
| 2024-04-16 | 2024-04-12 | 0.964 | 547,901 | -4,355 | 1.97% | 528,360 |
| 2024-04-09 | 2024-04-05 | 0.861 | 552,256 | +871 | 1.98% | 475,500 |
| 2024-01-26 | 2024-01-24 | 0.838 | 551,385 | -1,742 | 1.98% | 462,090 |
| 2023-12-01 | 2023-11-29 | 0.792 | 553,127 | -1,742 | 1.98% | 438,150 |
| 2023-10-19 | 2023-10-17 | 0.804 | 554,869 | +871 | 1.99% | 445,900 |
| 2023-10-05 | 2023-10-03 | 0.792 | 553,998 | +1,742 | 1.99% | 438,840 |
| 2023-06-21 | 2023-06-19 | 1.087 | 552,256 | +56,638 | 1.98% | 600,484 |
| 2023-02-14 | 2023-02-10 | 1.062 | 495,618 | -3,127 | 1.98% | 526,220 |
| 2022-11-02 | 2022-10-31 | 0.806 | 498,745 | -1,172 | 1.99% | 401,940 |
| 2022-08-30 | 2022-08-26 | 1.011 | 499,917 | +3,127 | 2.00% | 505,205 |
| 2022-08-29 | 2022-08-25 | 1.011 | 496,790 | -3,127 | 1.99% | 502,045 |
| 2022-08-15 | 2022-08-11 | 0.895 | 499,917 | +1,954 | 2.00% | 447,650 |
| 2022-07-27 | 2022-07-25 | 0.959 | 497,963 | +3,127 | 1.99% | 477,750 |
| 2022-05-04 | 2022-04-29 | 1.062 | 494,836 | -3,127 | 1.98% | 525,390 |
| 2022-04-14 | 2022-04-12 | 0.959 | 497,963 | +1,173 | 1.99% | 477,750 |
| 2021-11-15 | 2021-11-11 | 1.190 | 496,790 | +11,335 | 1.99% | 591,015 |
| 2021-11-10 | 2021-11-08 | 1.279 | 485,455 | +5,081 | 1.94% | 621,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 480,374 | +1,173 | 1.92% | 528,470 |
| 2021-07-29 | 2021-07-27 | 1.126 | 479,201 | +390 | 1.92% | 539,440 |
| 2021-07-05 | 2021-06-30 | 1.433 | 478,811 | -1,563 | 1.91% | 686,001 |
| 2021-06-23 | 2021-06-21 | 1.400 | 480,374 | -391 | 1.92% | 672,571 |
| 2021-06-22 | 2021-06-18 | 1.400 | 480,765 | +28,700 | 1.92% | 673,118 |
| 2021-06-09 | 2021-06-07 | 1.454 | 452,065 | +1,472 | 1.92% | 657,516 |
| 2021-05-31 | 2021-05-27 | 1.441 | 450,593 | +1,471 | 1.91% | 649,250 |
| 2021-05-28 | 2021-05-26 | 1.400 | 449,122 | +736 | 1.91% | 628,815 |
| 2021-04-14 | 2021-04-12 | 1.563 | 448,386 | -36,783 | 1.90% | 700,925 |
| 2021-03-05 | 2021-03-03 | 1.808 | 485,169 | -1,104 | 2.06% | 877,134 |
| 2021-03-02 | 2021-02-26 | 1.808 | 486,273 | +1,104 | 2.07% | 879,130 |
| 2021-03-01 | 2021-02-25 | 1.889 | 485,169 | -1,472 | 2.06% | 916,704 |
| 2021-02-26 | 2021-02-24 | 1.821 | 486,641 | -735 | 2.07% | 886,411 |
| 2021-02-24 | 2021-02-22 | 1.713 | 487,376 | -1,840 | 2.07% | 834,749 |
| 2021-02-23 | 2021-02-19 | 1.726 | 489,216 | -1,103 | 2.08% | 844,551 |
| 2021-02-19 | 2021-02-17 | 1.713 | 490,319 | -2,575 | 2.08% | 839,790 |
| 2021-02-18 | 2021-02-16 | 1.645 | 492,894 | -1,471 | 2.09% | 810,700 |
| 2021-02-17 | 2021-02-11 | 1.550 | 494,365 | -736 | 2.10% | 766,080 |
| 2021-02-10 | 2021-02-08 | 1.346 | 495,101 | +1,104 | 2.10% | 666,270 |
| 2021-02-03 | 2021-02-01 | 1.400 | 493,997 | +367 | 2.10% | 691,645 |
| 2021-01-25 | 2021-01-21 | 1.387 | 493,630 | -8,092 | 2.10% | 684,421 |
| 2021-01-07 | 2021-01-05 | 1.223 | 501,722 | +14,713 | 2.13% | 613,800 |
| 2021-01-04 | 2020-12-29 | 1.210 | 487,009 | +368 | 2.07% | 589,181 |
| 2020-12-29 | 2020-12-24 | 1.278 | 486,641 | +368 | 2.07% | 621,810 |
| 2020-12-08 | 2020-12-04 | 1.373 | 486,273 | +368 | 2.07% | 667,610 |
| 2020-12-03 | 2020-12-01 | 1.196 | 485,905 | +368 | 2.06% | 581,240 |
| 2020-11-30 | 2020-11-26 | 1.196 | 485,537 | +735 | 2.06% | 580,800 |
| 2020-11-27 | 2020-11-25 | 1.196 | 484,802 | +368 | 2.06% | 579,921 |
| 2020-11-26 | 2020-11-24 | 1.155 | 484,434 | +368 | 2.06% | 559,725 |
| 2020-11-25 | 2020-11-23 | 1.128 | 484,066 | +54,071 | 2.06% | 546,140 |
| 2020-11-23 | 2020-11-19 | 1.128 | 429,995 | +2,207 | 1.83% | 485,135 |
| 2020-11-05 | 2020-11-03 | 1.128 | 427,788 | +736 | 1.82% | 482,645 |
| 2020-11-03 | 2020-10-30 | 1.074 | 427,052 | +736 | 1.81% | 458,595 |
| 2020-11-02 | 2020-10-29 | 1.115 | 426,316 | +2,942 | 1.81% | 475,190 |
| 2020-10-30 | 2020-10-28 | 1.128 | 423,374 | +368 | 1.80% | 477,665 |
| 2020-10-23 | 2020-10-21 | 1.128 | 423,006 | +368 | 1.80% | 477,250 |
| 2020-10-19 | 2020-10-15 | 1.183 | 422,638 | +368 | 1.80% | 499,815 |
| 2020-08-27 | 2020-08-25 | 1.359 | 422,270 | +7,356 | 1.79% | 574,000 |
| 2020-08-26 | 2020-08-24 | 1.387 | 414,914 | +15,081 | 1.76% | 575,281 |
| 2020-08-07 | 2020-08-05 | 1.359 | 399,833 | -735 | 1.70% | 543,501 |
| 2020-08-04 | 2020-07-31 | 1.210 | 400,568 | +735 | 1.70% | 484,605 |
| 2020-08-03 | 2020-07-30 | 1.359 | 399,833 | -2,942 | 1.70% | 543,501 |
| 2020-07-30 | 2020-07-28 | 1.155 | 402,775 | -6,621 | 1.71% | 465,375 |
| 2020-07-24 | 2020-07-22 | 1.128 | 409,396 | +2,207 | 1.74% | 461,895 |
| 2020-07-21 | 2020-07-17 | 1.087 | 407,189 | +2,207 | 1.73% | 442,800 |
| 2020-07-15 | 2020-07-13 | 1.332 | 404,982 | -7,357 | 1.72% | 539,490 |
| 2020-07-08 | 2020-07-06 | 1.087 | 412,339 | -735 | 1.75% | 448,400 |
| 2020-06-23 | 2020-06-19 | 1.142 | 413,074 | -2,943 | 1.75% | 471,659 |
| 2020-06-16 | 2020-06-12 | 1.142 | 416,017 | +1,103 | 1.77% | 475,020 |
| 2020-06-15 | 2020-06-11 | 1.155 | 414,914 | +3,679 | 1.76% | 479,400 |
| 2020-06-11 | 2020-06-09 | 1.101 | 411,235 | +735 | 1.75% | 452,790 |
| 2020-06-01 | 2020-05-28 | 1.047 | 410,500 | +20,599 | 1.74% | 429,660 |
| 2020-05-27 | 2020-05-25 | 1.169 | 389,901 | +368 | 1.66% | 455,800 |
| 2020-04-17 | 2020-04-15 | 1.183 | 389,533 | +368 | 1.65% | 460,665 |
| 2020-04-14 | 2020-04-08 | 1.346 | 389,165 | +1,471 | 1.65% | 523,709 |
| 2020-04-08 | 2020-04-06 | 1.618 | 387,694 | +736 | 1.65% | 627,130 |
| 2020-04-07 | 2020-04-03 | 1.509 | 386,958 | +735 | 1.64% | 583,859 |
| 2020-03-02 | 2020-02-27 | 1.550 | 386,223 | -10,667 | 1.64% | 598,500 |
| 2019-12-10 | 2019-12-06 | 1.808 | 396,890 | -736 | 1.69% | 717,535 |
| 2019-12-02 | 2019-11-28 | 1.672 | 397,626 | +736 | 1.69% | 664,816 |
| 2019-11-26 | 2019-11-22 | 1.427 | 396,890 | +368 | 1.69% | 566,475 |
| 2019-07-29 | 2019-07-25 | 2.053 | 396,522 | +1,471 | 1.68% | 813,890 |
| 2019-07-02 | 2019-06-27 | 2.243 | 395,051 | +3,679 | 1.68% | 886,051 |
| 2019-06-24 | 2019-06-20 | 2.297 | 391,372 | +2,207 | 1.66% | 899,079 |
| 2019-06-14 | 2019-06-12 | 2.377 | 389,165 | +13,102 | 1.65% | 925,158 |
| 2019-06-11 | 2019-06-06 | 2.518 | 376,063 | +1,067 | 1.65% | 946,911 |
| 2019-05-29 | 2019-05-27 | 2.405 | 374,996 | -35,545 | 1.65% | 902,024 |
| 2019-04-25 | 2019-04-23 | 2.827 | 410,541 | -2,133 | 1.80% | 1,160,775 |
| 2019-04-10 | 2019-04-08 | 2.870 | 412,674 | +356 | 1.81% | 1,184,221 |
| 2019-04-09 | 2019-04-04 | 3.010 | 412,318 | -356 | 1.81% | 1,241,199 |
| 2019-04-03 | 2019-04-01 | 3.010 | 412,674 | -711 | 1.81% | 1,242,271 |
| 2019-03-29 | 2019-03-27 | 3.235 | 413,385 | -14,928 | 1.82% | 1,337,451 |
| 2019-02-11 | 2019-02-04 | 2.645 | 428,313 | +1,421 | 1.88% | 1,132,699 |
| 2019-01-30 | 2019-01-28 | 2.588 | 426,892 | +1,422 | 1.88% | 1,104,921 |
| 2018-12-18 | 2018-12-14 | 2.546 | 425,470 | -3,554 | 1.87% | 1,083,285 |
| 2018-11-06 | 2018-11-02 | 2.462 | 429,024 | -7,109 | 1.89% | 1,056,124 |
| 2018-11-05 | 2018-11-01 | 2.335 | 436,133 | -356 | 1.92% | 1,018,409 |
| 2018-10-29 | 2018-10-25 | 2.321 | 436,489 | +1,422 | 1.92% | 1,013,101 |
| 2018-08-29 | 2018-08-27 | 3.024 | 435,067 | -17,417 | 1.91% | 1,315,800 |
| 2018-08-10 | 2018-08-08 | 2.377 | 452,484 | +1,422 | 1.99% | 1,075,685 |
| 2018-08-02 | 2018-07-31 | 2.588 | 451,062 | +711 | 1.98% | 1,167,480 |
| 2018-07-31 | 2018-07-27 | 2.673 | 450,351 | -4,621 | 1.98% | 1,203,650 |
| 2018-07-12 | 2018-07-10 | 2.504 | 454,972 | +1,422 | 2.00% | 1,139,200 |
| 2018-07-04 | 2018-06-29 | 2.546 | 453,550 | +3,199 | 1.99% | 1,154,780 |
| 2018-06-28 | 2018-06-26 | 2.743 | 450,351 | +10,308 | 1.98% | 1,235,325 |
| 2018-06-12 | 2018-06-08 | 3.024 | 440,043 | +12,241 | 1.93% | 1,330,728 |
| 2018-05-14 | 2018-05-10 | 3.140 | 427,802 | +691 | 1.93% | 1,343,230 |
| 2018-05-03 | 2018-04-30 | 3.039 | 427,111 | +7,602 | 1.93% | 1,297,800 |
| 2018-05-02 | 2018-04-27 | 3.125 | 419,509 | +6,912 | 1.90% | 1,311,121 |
| 2018-04-30 | 2018-04-26 | 3.125 | 412,597 | +345 | 1.87% | 1,289,519 |
| 2018-04-09 | 2018-04-04 | 3.256 | 412,252 | +691 | 1.86% | 1,342,125 |
| 2018-04-03 | 2018-03-28 | 3.227 | 411,561 | +6,911 | 1.86% | 1,327,966 |
| 2018-02-20 | 2018-02-13 | 3.241 | 404,650 | -6,911 | 1.83% | 1,311,521 |
| 2018-01-25 | 2018-01-23 | 3.386 | 411,561 | +1,728 | 1.86% | 1,393,471 |
| 2018-01-17 | 2018-01-15 | 3.632 | 409,833 | -34,556 | 1.85% | 1,488,430 |
| 2018-01-04 | 2018-01-02 | 3.473 | 444,389 | +1,037 | 2.01% | 1,543,201 |
| 2018-01-02 | 2017-12-28 | 3.588 | 443,352 | -15,205 | 2.00% | 1,590,919 |
| 2017-12-07 | 2017-12-05 | 3.617 | 458,557 | +1,037 | 2.07% | 1,658,751 |
| 2017-11-30 | 2017-11-28 | 3.646 | 457,520 | +1,037 | 2.07% | 1,668,240 |
| 2017-11-29 | 2017-11-27 | 3.719 | 456,483 | +1,036 | 2.06% | 1,697,484 |
| 2017-11-21 | 2017-11-17 | 3.748 | 455,447 | +1,037 | 2.06% | 1,706,811 |
| 2017-10-25 | 2017-10-23 | 3.936 | 454,410 | -1,382 | 2.05% | 1,788,400 |
| 2017-10-23 | 2017-10-19 | 3.805 | 455,792 | +345 | 2.06% | 1,734,484 |
| 2017-10-09 | 2017-10-04 | 3.878 | 455,447 | -691 | 2.06% | 1,766,121 |
| 2017-10-06 | 2017-10-03 | 3.719 | 456,138 | +691 | 2.06% | 1,696,201 |
| 2017-09-25 | 2017-09-21 | 3.965 | 455,447 | +1,383 | 2.06% | 1,805,661 |
| 2017-09-21 | 2017-09-19 | 4.037 | 454,064 | +345 | 2.05% | 1,833,028 |
| 2017-09-20 | 2017-09-18 | 4.196 | 453,719 | -691 | 2.05% | 1,903,850 |
| 2017-09-19 | 2017-09-15 | 4.037 | 454,410 | +691 | 2.05% | 1,834,425 |
| 2017-09-18 | 2017-09-14 | 4.196 | 453,719 | +346 | 2.05% | 1,903,850 |
| 2017-09-14 | 2017-09-12 | 4.051 | 453,373 | +345 | 2.05% | 1,836,799 |
| 2017-09-13 | 2017-09-11 | 4.138 | 453,028 | +1,382 | 2.05% | 1,874,731 |
| 2017-09-11 | 2017-09-07 | 4.008 | 451,646 | -345 | 2.04% | 1,810,197 |
| 2017-09-07 | 2017-09-05 | 4.138 | 451,991 | -14,168 | 2.04% | 1,870,439 |
| 2017-09-06 | 2017-09-04 | 3.849 | 466,159 | -3,110 | 2.11% | 1,794,170 |
| 2017-08-09 | 2017-08-07 | 4.297 | 469,269 | -1,382 | 2.12% | 2,016,630 |
| 2017-07-31 | 2017-07-27 | 4.037 | 470,651 | -2,419 | 2.13% | 1,899,989 |
| 2017-07-24 | 2017-07-20 | 4.283 | 473,070 | +1,382 | 2.14% | 2,026,119 |
| 2017-07-05 | 2017-07-03 | 4.051 | 471,688 | -2,764 | 2.13% | 1,911,000 |
| 2017-06-30 | 2017-06-28 | 4.153 | 474,452 | -17,278 | 2.15% | 1,970,253 |
| 2017-06-29 | 2017-06-27 | 4.080 | 491,730 | -8,294 | 2.22% | 2,006,428 |
| 2017-06-15 | 2017-06-13 | 4.341 | 500,024 | +1,382 | 2.26% | 2,170,501 |
| 2017-06-13 | 2017-06-09 | 4.410 | 498,642 | +9,493 | 2.25% | 2,199,151 |
| 2017-05-29 | 2017-05-25 | 4.425 | 489,149 | +10,169 | 2.25% | 2,164,499 |
| 2017-05-19 | 2017-05-17 | 4.425 | 478,980 | -678 | 2.21% | 2,119,501 |
| 2017-05-10 | 2017-05-08 | 4.455 | 479,658 | +678 | 2.21% | 2,136,651 |
| 2017-05-05 | 2017-05-02 | 4.691 | 478,980 | +339 | 2.21% | 2,246,671 |
| 2017-05-04 | 2017-04-28 | 4.691 | 478,641 | -1,356 | 2.21% | 2,245,081 |
| 2017-04-25 | 2017-04-21 | 4.558 | 479,997 | +678 | 2.21% | 2,187,721 |
| 2017-04-20 | 2017-04-18 | 4.691 | 479,319 | +678 | 2.21% | 2,248,261 |
| 2017-04-19 | 2017-04-13 | 4.941 | 478,641 | -678 | 2.21% | 2,365,101 |
| 2017-04-10 | 2017-04-06 | 4.809 | 479,319 | +339 | 2.21% | 2,304,821 |
| 2017-04-05 | 2017-03-31 | 5.163 | 478,980 | +339 | 2.21% | 2,472,751 |
| 2017-04-03 | 2017-03-30 | 4.956 | 478,641 | +4,746 | 2.21% | 2,372,161 |
| 2017-03-23 | 2017-03-21 | 5.163 | 473,895 | +1,017 | 2.18% | 2,446,500 |
| 2017-03-22 | 2017-03-20 | 5.148 | 472,878 | +10,169 | 2.18% | 2,434,274 |
| 2017-03-21 | 2017-03-17 | 5.472 | 462,709 | +339 | 2.13% | 2,532,077 |
| 2017-03-15 | 2017-03-13 | 5.443 | 462,370 | +678 | 2.13% | 2,516,582 |
| 2017-03-13 | 2017-03-09 | 5.458 | 461,692 | +5,085 | 2.13% | 2,519,701 |
| 2017-02-28 | 2017-02-24 | 6.180 | 456,607 | +6,102 | 2.10% | 2,821,965 |
| 2017-02-27 | 2017-02-23 | 6.048 | 450,505 | +1,356 | 2.08% | 2,724,448 |
| 2017-02-22 | 2017-02-20 | 5.959 | 449,149 | +15,593 | 2.07% | 2,676,497 |
| 2017-02-10 | 2017-02-08 | 5.531 | 433,556 | +678 | 2.00% | 2,398,123 |
| 2017-02-09 | 2017-02-07 | 5.605 | 432,878 | -339 | 2.00% | 2,426,298 |
| 2017-02-08 | 2017-02-06 | 5.871 | 433,217 | -15,593 | 2.00% | 2,543,218 |
| 2017-02-03 | 2017-02-01 | 4.632 | 448,810 | +339 | 2.07% | 2,078,678 |
| 2017-01-25 | 2017-01-23 | 4.691 | 448,471 | -3,729 | 2.07% | 2,103,568 |
| 2017-01-18 | 2017-01-16 | 4.337 | 452,200 | -4,407 | 2.08% | 1,960,979 |
| 2017-01-17 | 2017-01-13 | 4.455 | 456,607 | -10,169 | 2.10% | 2,033,970 |
| 2017-01-13 | 2017-01-11 | 4.573 | 466,776 | -339 | 2.15% | 2,134,348 |
| 2017-01-11 | 2017-01-09 | 4.351 | 467,115 | +10,169 | 2.15% | 2,032,548 |
| 2017-01-09 | 2017-01-05 | 4.661 | 456,946 | +1,695 | 2.11% | 2,129,840 |
| 2017-01-05 | 2017-01-03 | 4.691 | 455,251 | +2,373 | 2.10% | 2,135,369 |
| 2017-01-04 | 2016-12-30 | 4.897 | 452,878 | +2,712 | 2.09% | 2,217,759 |
| 2016-12-30 | 2016-12-28 | 4.617 | 450,166 | -339 | 2.07% | 2,078,318 |
| 2016-12-29 | 2016-12-23 | 4.484 | 450,505 | +678 | 2.08% | 2,020,078 |
| 2016-12-23 | 2016-12-21 | 4.720 | 449,827 | +339 | 2.07% | 2,123,198 |
| 2016-12-22 | 2016-12-20 | 4.720 | 449,488 | +339 | 2.07% | 2,121,598 |
| 2016-12-15 | 2016-12-13 | 5.576 | 449,149 | -10,170 | 2.07% | 2,504,247 |
| 2016-12-13 | 2016-12-09 | 5.900 | 459,319 | +678 | 2.12% | 2,710,001 |
| 2016-12-12 | 2016-12-08 | 5.930 | 458,641 | -2,712 | 2.11% | 2,719,530 |
| 2016-12-07 | 2016-12-05 | 6.180 | 461,353 | +3,390 | 2.13% | 2,851,296 |
| 2016-12-02 | 2016-11-30 | 6.313 | 457,963 | +8,136 | 2.11% | 2,891,140 |
| 2016-12-01 | 2016-11-29 | 6.416 | 449,827 | +4,067 | 2.07% | 2,886,222 |
| 2016-11-30 | 2016-11-28 | 6.416 | 445,760 | +13,560 | 2.05% | 2,860,127 |
| 2016-11-29 | 2016-11-25 | 6.357 | 432,200 | +8,135 | 1.99% | 2,747,622 |
| 2016-11-28 | 2016-11-24 | 6.210 | 424,065 | +13,559 | 1.95% | 2,633,356 |
| 2016-11-25 | 2016-11-23 | 6.343 | 410,506 | -2,711 | 1.89% | 2,603,652 |
| 2016-11-24 | 2016-11-22 | 6.343 | 413,217 | +2,711 | 1.90% | 2,620,847 |
| 2016-11-23 | 2016-11-21 | 6.490 | 410,506 | +339 | 1.89% | 2,664,202 |
| 2016-11-22 | 2016-11-18 | 6.962 | 410,167 | -1,356 | 1.89% | 2,855,602 |
| 2016-11-21 | 2016-11-17 | 5.767 | 411,523 | +1,017 | 1.90% | 2,373,372 |
| 2016-11-17 | 2016-11-15 | 6.018 | 410,506 | +11,865 | 1.89% | 2,470,442 |
| 2016-11-15 | 2016-11-11 | 7.169 | 398,641 | -339 | 1.84% | 2,857,678 |
| 2016-11-14 | 2016-11-10 | 7.183 | 398,980 | +2,034 | 1.84% | 2,865,993 |
| 2016-11-11 | 2016-11-09 | 7.641 | 396,946 | +3,728 | 1.83% | 3,032,887 |
| 2016-11-10 | 2016-11-08 | 7.891 | 393,218 | +21,017 | 1.81% | 3,103,003 |
| 2016-11-09 | 2016-11-07 | 8.290 | 372,201 | -2,034 | 1.72% | 3,085,381 |
| 2016-11-08 | 2016-11-04 | 7.596 | 374,235 | +1,356 | 1.73% | 2,842,802 |
| 2016-11-07 | 2016-11-03 | 4.838 | 372,879 | -3,390 | 1.72% | 1,804,001 |
| 2016-10-27 | 2016-10-25 | 3.791 | 376,269 | +678 | 1.73% | 1,426,352 |
| 2016-10-18 | 2016-10-14 | 3.835 | 375,591 | +1,356 | 1.73% | 1,440,401 |
| 2016-10-13 | 2016-10-11 | 3.983 | 374,235 | +678 | 1.73% | 1,490,401 |
| 2016-10-07 | 2016-10-05 | 3.924 | 373,557 | +1,356 | 1.72% | 1,465,661 |
| 2016-10-04 | 2016-09-30 | 4.130 | 372,201 | +1,017 | 1.72% | 1,537,201 |
| 2016-10-03 | 2016-09-29 | 4.012 | 371,184 | +678 | 1.71% | 1,489,200 |
| 2016-09-15 | 2016-09-13 | 4.130 | 370,506 | -1,695 | 1.71% | 1,530,200 |
| 2016-09-14 | 2016-09-12 | 4.160 | 372,201 | +678 | 1.72% | 1,548,181 |
| 2016-09-09 | 2016-09-07 | 4.425 | 371,523 | -678 | 1.71% | 1,644,001 |
| 2016-09-08 | 2016-09-06 | 4.455 | 372,201 | -1,356 | 1.72% | 1,657,981 |
| 2016-09-06 | 2016-09-02 | 4.130 | 373,557 | +2,373 | 1.72% | 1,542,801 |
| 2016-09-05 | 2016-09-01 | 4.484 | 371,184 | -678 | 1.71% | 1,664,400 |
| 2016-09-01 | 2016-08-30 | 4.248 | 371,862 | +678 | 1.71% | 1,579,681 |
| 2016-08-29 | 2016-08-25 | 4.204 | 371,184 | +1,356 | 1.71% | 1,560,375 |
| 2016-08-26 | 2016-08-24 | 4.292 | 369,828 | +678 | 1.70% | 1,587,405 |
| 2016-08-24 | 2016-08-22 | 4.455 | 369,150 | +678 | 1.70% | 1,644,390 |
| 2016-08-23 | 2016-08-19 | 4.573 | 368,472 | +339 | 1.70% | 1,684,850 |
| 2016-08-18 | 2016-08-16 | 4.573 | 368,133 | -3,051 | 1.70% | 1,683,300 |
| 2016-08-17 | 2016-08-15 | 4.573 | 371,184 | +3,390 | 1.71% | 1,697,251 |
| 2016-08-15 | 2016-08-11 | 4.469 | 367,794 | +678 | 1.70% | 1,643,775 |
| 2016-08-09 | 2016-08-05 | 4.573 | 367,116 | -8,475 | 1.69% | 1,678,649 |
| 2016-08-04 | 2016-08-01 | 4.720 | 375,591 | -678 | 1.73% | 1,772,802 |
| 2016-08-03 | 2016-07-29 | 4.823 | 376,269 | +4,068 | 1.73% | 1,814,852 |
| 2016-07-27 | 2016-07-25 | 5.163 | 372,201 | +678 | 1.72% | 1,921,501 |
| 2016-07-22 | 2016-07-20 | 5.340 | 371,523 | +339 | 1.71% | 1,983,761 |
| 2016-07-21 | 2016-07-19 | 5.281 | 371,184 | +2,712 | 1.71% | 1,960,051 |
| 2016-07-19 | 2016-07-15 | 5.458 | 368,472 | +678 | 1.70% | 2,010,950 |
| 2016-07-07 | 2016-07-05 | 5.487 | 367,794 | +14,237 | 1.70% | 2,018,100 |
| 2016-07-06 | 2016-07-04 | 5.413 | 353,557 | +678 | 1.63% | 1,913,906 |
| 2016-06-22 | 2016-06-20 | 5.502 | 352,879 | +678 | 1.63% | 1,941,465 |
| 2016-06-13 | 2016-06-08 | 5.826 | 352,201 | -1,695 | 1.62% | 2,052,025 |
| 2016-06-08 | 2016-06-06 | 5.458 | 353,896 | +1,017 | 1.63% | 1,931,401 |
| 2016-06-06 | 2016-06-02 | 5.753 | 352,879 | -18,644 | 1.63% | 2,029,950 |
| 2016-06-03 | 2016-06-01 | 5.753 | 371,523 | -4,068 | 1.71% | 2,137,201 |
| 2016-06-01 | 2016-05-30 | 6.121 | 375,591 | -13,898 | 1.73% | 2,299,102 |
| 2016-05-18 | 2016-05-16 | 5.826 | 389,489 | -1,695 | 1.80% | 2,269,276 |
| 2016-05-17 | 2016-05-13 | 5.885 | 391,184 | -678 | 1.80% | 2,302,231 |
| 2016-05-16 | 2016-05-12 | 5.605 | 391,862 | +678 | 1.81% | 2,196,402 |
| 2016-05-12 | 2016-05-10 | 5.605 | 391,184 | +339 | 1.80% | 2,192,601 |
| 2016-05-05 | 2016-05-03 | 5.900 | 390,845 | +2,034 | 1.80% | 2,306,001 |
| 2016-05-03 | 2016-04-28 | 5.974 | 388,811 | +4,068 | 1.79% | 2,322,676 |
| 2016-04-28 | 2016-04-26 | 6.048 | 384,743 | +7,118 | 1.77% | 2,326,749 |
| 2016-04-19 | 2016-04-15 | 5.826 | 377,625 | +33,899 | 1.74% | 2,200,153 |
| 2016-04-08 | 2016-04-06 | 6.210 | 343,726 | +678 | 1.58% | 2,134,467 |
| 2016-04-07 | 2016-04-05 | 6.490 | 343,048 | -678 | 1.58% | 2,226,397 |
| 2016-03-31 | 2016-03-29 | 5.664 | 343,726 | -678 | 1.58% | 1,946,877 |
| 2016-03-10 | 2016-03-08 | 5.546 | 344,404 | +678 | 1.59% | 1,910,078 |
| 2016-03-09 | 2016-03-07 | 5.959 | 343,726 | -339 | 1.58% | 2,048,277 |
| 2016-03-04 | 2016-03-02 | 5.900 | 344,065 | -678 | 1.59% | 2,029,997 |
| 2016-03-03 | 2016-03-01 | 5.723 | 344,743 | +1,017 | 1.59% | 1,972,978 |
| 2016-02-03 | 2016-02-01 | 6.048 | 343,726 | -339 | 1.58% | 2,078,697 |
| 2016-02-02 | 2016-01-29 | 6.048 | 344,065 | -339 | 1.59% | 2,080,747 |
| 2016-01-21 | 2016-01-19 | 6.136 | 344,404 | -339 | 1.59% | 2,113,277 |
| 2016-01-19 | 2016-01-15 | 5.930 | 344,743 | -339 | 1.59% | 2,044,168 |
| 2016-01-15 | 2016-01-13 | 5.458 | 345,082 | +678 | 1.59% | 1,883,298 |
| 2016-01-11 | 2016-01-07 | 6.048 | 344,404 | +678 | 1.59% | 2,082,798 |
| 2015-12-04 | 2015-12-02 | 6.829 | 343,726 | +339 | 1.58% | 2,347,407 |
| 2015-11-24 | 2015-11-20 | 7.080 | 343,387 | -678 | 1.58% | 2,431,197 |
| 2015-10-26 | 2015-10-22 | 6.136 | 344,065 | -339 | 1.59% | 2,111,197 |
| 2015-10-12 | 2015-10-08 | 7.523 | 344,404 | -13,560 | 1.59% | 2,590,797 |
| 2015-10-08 | 2015-10-06 | 5.959 | 357,964 | -678 | 1.65% | 2,133,122 |
| 2015-09-24 | 2015-09-22 | 6.343 | 358,642 | +678 | 1.65% | 2,274,703 |
| 2015-09-21 | 2015-09-17 | 5.738 | 357,964 | -1,017 | 1.65% | 2,053,922 |
| 2015-09-08 | 2015-09-04 | 6.018 | 358,981 | +1,017 | 1.65% | 2,160,363 |
| 2015-09-07 | 2015-09-02 | 6.151 | 357,964 | +339 | 1.65% | 2,201,762 |
| 2015-09-04 | 2015-09-01 | 5.753 | 357,625 | +678 | 1.65% | 2,057,252 |
| 2015-08-31 | 2015-08-27 | 6.151 | 356,947 | +13,560 | 1.65% | 2,195,507 |
| 2015-08-25 | 2015-08-21 | 6.844 | 343,387 | -1,356 | 1.58% | 2,350,157 |
| 2015-08-21 | 2015-08-19 | 7.434 | 344,743 | +6,779 | 1.59% | 2,562,837 |
| 2015-08-17 | 2015-08-13 | 7.803 | 337,964 | +1,356 | 1.56% | 2,637,067 |
| 2015-08-05 | 2015-08-03 | 8.452 | 336,608 | +7,119 | 1.55% | 2,844,946 |
| 2015-08-04 | 2015-07-31 | 8.850 | 329,489 | +339 | 1.52% | 2,915,998 |
| 2015-07-30 | 2015-07-28 | 8.334 | 329,150 | -1,017 | 1.52% | 2,743,073 |
| 2015-07-21 | 2015-07-17 | 9.499 | 330,167 | -339 | 1.52% | 3,136,278 |
| 2015-07-20 | 2015-07-16 | 9.071 | 330,506 | +339 | 1.52% | 2,998,123 |
| 2015-07-17 | 2015-07-15 | 9.278 | 330,167 | -678 | 1.52% | 3,063,228 |
| 2015-07-14 | 2015-07-10 | 9.071 | 330,845 | +1,695 | 1.52% | 3,001,198 |
| 2015-07-13 | 2015-07-09 | 8.186 | 329,150 | -16,271 | 1.52% | 2,694,523 |
| 2015-07-10 | 2015-07-08 | 6.638 | 345,421 | +1,695 | 1.59% | 2,292,748 |
| 2015-07-09 | 2015-07-07 | 8.113 | 343,726 | +1,694 | 1.58% | 2,788,496 |
| 2015-07-08 | 2015-07-06 | 9.234 | 342,032 | +339 | 1.58% | 3,158,174 |
| 2015-07-07 | 2015-07-03 | 11.328 | 341,693 | +18,305 | 1.58% | 3,870,725 |
| 2015-07-06 | 2015-07-02 | 11.800 | 323,388 | +1,695 | 1.49% | 3,816,005 |
| 2015-07-02 | 2015-06-29 | 12.243 | 321,693 | +8,814 | 1.48% | 3,938,354 |
| 2015-06-30 | 2015-06-26 | 13.319 | 312,879 | +6,779 | 1.44% | 4,167,342 |
| 2015-06-29 | 2015-06-25 | 13.275 | 306,100 | +2,712 | 1.41% | 4,063,505 |
| 2015-06-24 | 2015-06-22 | 13.606 | 303,388 | +339 | 1.40% | 4,127,853 |
| 2015-06-23 | 2015-06-19 | 13.892 | 303,049 | +6,382 | 1.40% | 4,209,997 |
| 2015-06-19 | 2015-06-17 | 14.404 | 296,667 | +2,323 | 1.40% | 4,273,318 |
| 2015-06-17 | 2015-06-15 | 15.052 | 294,344 | -664 | 1.39% | 4,430,561 |
| 2015-06-16 | 2015-06-12 | 14.721 | 295,008 | -14,601 | 1.39% | 4,342,766 |
| 2015-06-12 | 2015-06-10 | 14.389 | 309,609 | +332 | 1.46% | 4,455,075 |
| 2015-06-09 | 2015-06-05 | 14.465 | 309,277 | +12,278 | 1.46% | 4,473,598 |
| 2015-06-08 | 2015-06-04 | 14.932 | 296,999 | +4,978 | 1.40% | 4,434,725 |
| 2015-06-05 | 2015-06-03 | 15.429 | 292,021 | +6,305 | 1.37% | 4,505,594 |
| 2015-06-03 | 2015-06-01 | 15.489 | 285,716 | +19,247 | 1.35% | 4,425,535 |
| 2015-06-02 | 2015-05-29 | 15.670 | 266,469 | +5,973 | 1.25% | 4,175,592 |
| 2015-06-01 | 2015-05-28 | 15.971 | 260,496 | +332 | 1.23% | 4,160,495 |
| 2015-05-29 | 2015-05-27 | 15.851 | 260,164 | -3,319 | 1.22% | 4,123,832 |
| 2015-05-28 | 2015-05-26 | 15.730 | 263,483 | -2,323 | 1.24% | 4,144,681 |
| 2015-05-27 | 2015-05-22 | 15.339 | 265,806 | -1,327 | 1.25% | 4,077,093 |
| 2015-05-26 | 2015-05-21 | 15.339 | 267,133 | +664 | 1.26% | 4,097,447 |
| 2015-05-22 | 2015-05-20 | 15.941 | 266,469 | -664 | 1.25% | 4,247,862 |
| 2015-05-21 | 2015-05-19 | 15.067 | 267,133 | -62,718 | 1.26% | 4,024,997 |
| 2015-05-20 | 2015-05-18 | 15.971 | 329,851 | +5,973 | 1.55% | 5,268,194 |
| 2015-05-19 | 2015-05-15 | 15.851 | 323,878 | -1,991 | 1.52% | 5,133,756 |
| 2015-05-18 | 2015-05-14 | 16.423 | 325,869 | -996 | 1.53% | 5,351,895 |
| 2015-05-15 | 2015-05-13 | 16.875 | 326,865 | -27,543 | 1.54% | 5,516,003 |
| 2015-05-14 | 2015-05-12 | 17.147 | 354,408 | +13,274 | 1.67% | 6,076,924 |
| 2015-05-13 | 2015-05-11 | 17.629 | 341,134 | +1,991 | 1.61% | 6,013,799 |
| 2015-05-12 | 2015-05-08 | 16.815 | 339,143 | +14,933 | 1.60% | 5,702,760 |
| 2015-05-11 | 2015-05-07 | 18.834 | 324,210 | -11,946 | 1.53% | 6,106,249 |
| 2015-05-08 | 2015-05-06 | 20.582 | 336,156 | -19,579 | 1.58% | 6,918,782 |
| 2015-05-07 | 2015-05-05 | 14.269 | 355,735 | +3,318 | 1.67% | 5,075,918 |
| 2015-05-06 | 2015-05-04 | 14.841 | 352,417 | +63,382 | 1.66% | 5,230,355 |
| 2015-05-04 | 2015-04-29 | 14.163 | 289,035 | -663 | 1.36% | 4,093,703 |
| 2015-04-30 | 2015-04-28 | 13.952 | 289,698 | +147,338 | 1.36% | 4,041,984 |
| 2015-04-29 | 2015-04-27 | 14.841 | 142,360 | +7,632 | 0.67% | 2,112,819 |
| 2015-04-28 | 2015-04-24 | 14.826 | 134,728 | +10,287 | 0.63% | 1,997,519 |
| 2015-04-27 | 2015-04-23 | 14.495 | 124,441 | -995 | 0.59% | 1,803,751 |
| 2015-04-24 | 2015-04-22 | 11.888 | 125,436 | +64,377 | 0.59% | 1,491,205 |
| 2015-04-23 | 2015-04-21 | 11.692 | 61,059 | +4,314 | 0.29% | 713,920 |
| 2015-04-20 | 2015-04-16 | 12.205 | 56,745 | +1,991 | 0.27% | 692,549 |
| 2015-04-17 | 2015-04-15 | 12.280 | 54,754 | +3,318 | 0.26% | 672,375 |
| 2015-04-16 | 2015-04-14 | 12.355 | 51,436 | -663 | 0.24% | 635,505 |
| 2015-04-14 | 2015-04-10 | 12.657 | 52,099 | +1,327 | 0.25% | 659,397 |
| 2015-04-13 | 2015-04-09 | 11.964 | 50,772 | +664 | 0.24% | 607,411 |
| 2015-04-10 | 2015-04-08 | 11.602 | 50,108 | +995 | 0.24% | 581,348 |
| 2015-04-09 | 2015-04-02 | 11.828 | 49,113 | +996 | 0.23% | 580,904 |
| 2015-04-08 | 2015-04-01 | 11.843 | 48,117 | +1,327 | 0.23% | 569,848 |
| 2015-04-01 | 2015-03-30 | 12.009 | 46,790 | +332 | 0.22% | 561,888 |
| 2015-03-31 | 2015-03-27 | 12.129 | 46,458 | +664 | 0.22% | 563,501 |
| 2015-03-30 | 2015-03-26 | 12.114 | 45,794 | +663 | 0.22% | 554,757 |
| 2015-03-27 | 2015-03-25 | 11.888 | 45,131 | +332 | 0.21% | 536,525 |
| 2015-03-26 | 2015-03-24 | 12.205 | 44,799 | +332 | 0.21% | 546,753 |
| 2015-03-24 | 2015-03-20 | 12.084 | 44,467 | +332 | 0.21% | 537,341 |
| 2015-03-16 | 2015-03-12 | 12.611 | 44,135 | +332 | 0.21% | 556,604 |
| 2015-03-06 | 2015-03-04 | 11.858 | 43,803 | +2,655 | 0.21% | 519,418 |
| 2015-02-17 | 2015-02-13 | 12.476 | 41,148 | -3,319 | 0.19% | 513,354 |
| 2015-02-06 | 2015-02-04 | 13.606 | 44,467 | +1,991 | 0.21% | 605,012 |
| 2015-01-26 | 2015-01-22 | 15.022 | 42,476 | +3,319 | 0.20% | 638,082 |
| 2015-01-23 | 2015-01-21 | 15.098 | 39,157 | +3,318 | 0.18% | 591,174 |
| 2015-01-19 | 2015-01-15 | 16.092 | 35,839 | +5,641 | 0.17% | 576,720 |
| 2015-01-05 | 2014-12-31 | 18.593 | 30,198 | -10,950 | 0.14% | 561,476 |
| 2015-01-02 | 2014-12-29 | 17.780 | 41,148 | +995 | 0.19% | 731,592 |
| 2014-12-18 | 2014-12-16 | 17.719 | 40,153 | +1,327 | 0.19% | 711,481 |
| 2014-12-16 | 2014-12-12 | 17.538 | 38,826 | -3,982 | 0.18% | 680,948 |
| 2014-12-01 | 2014-11-27 | 17.749 | 42,808 | +3,319 | 0.20% | 759,816 |
| 2014-11-28 | 2014-11-26 | 17.749 | 39,489 | +2,986 | 0.19% | 700,906 |
| 2014-11-26 | 2014-11-24 | 18.442 | 36,503 | +9,956 | 0.17% | 673,206 |
| 2014-11-24 | 2014-11-20 | 16.122 | 26,547 | +1,327 | 0.12% | 427,994 |
| 2014-11-21 | 2014-11-19 | 16.122 | 25,220 | +3,318 | 0.12% | 406,600 |
| 2014-11-20 | 2014-11-18 | 17.478 | 21,902 | +12,610 | 0.10% | 382,807 |
| 2014-11-19 | 2014-11-17 | 18.412 | 9,292 | -3,318 | 0.04% | 171,088 |
| 2014-11-18 | 2014-11-14 | 18.834 | 12,610 | +5,309 | 0.06% | 237,500 |
| 2014-11-17 | 2014-11-13 | 18.382 | 7,301 | -11,282 | 0.03% | 134,209 |
| 2014-11-14 | 2014-11-12 | 19.196 | 18,583 | +3,982 | 0.09% | 356,717 |
| 2014-11-13 | 2014-11-11 | 17.086 | 14,601 | 0.07% | 249,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy