History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 -391
2022-06-22 2022-06-20 1.023 391 -3,518 0.00% 400
2022-04-19 2022-04-13 0.959 3,909 -7,817 0.02% 3,750
2022-04-12 2022-04-08 1.100 11,726 -3,909 0.05% 12,900
2022-03-22 2022-03-18 1.126 15,635 -1,563 0.06% 17,600
2022-03-17 2022-03-15 1.126 17,198 -19,934 0.07% 19,360
2022-03-14 2022-03-10 1.151 37,132 -12,117 0.15% 42,750
2022-03-10 2022-03-08 1.151 49,249 -391 0.20% 56,700
2022-03-09 2022-03-07 1.151 49,640 -15,635 0.20% 57,150
2022-03-08 2022-03-04 1.151 65,275 -35,177 0.26% 75,150
2022-03-07 2022-03-03 1.279 100,452 -37,133 0.40% 128,499
2022-03-04 2022-03-02 1.190 137,585 -54,330 0.55% 163,680
2022-03-03 2022-03-01 1.228 191,915 -17,198 0.77% 235,680
2022-02-28 2022-02-24 1.215 209,113 -3,909 0.84% 254,125
2022-02-23 2022-02-21 1.228 213,022 -6,645 0.85% 261,600
2022-02-17 2022-02-15 1.177 219,667 -10,553 0.88% 258,521
2022-01-27 2022-01-25 1.177 230,220 +15,635 0.92% 270,940
2022-01-25 2022-01-21 1.241 214,585 -8,599 0.86% 266,265
2022-01-24 2022-01-20 1.228 223,184 +25,797 0.89% 274,080
2021-12-08 2021-12-06 1.215 197,387 +3,908 0.79% 239,875
2021-11-18 2021-11-16 1.266 193,479 -4,690 0.77% 245,026
2021-11-15 2021-11-11 1.190 198,169 +4,690 0.79% 235,755
2021-11-12 2021-11-10 1.343 193,479 -15,634 0.77% 259,876
2021-11-05 2021-11-03 1.254 209,113 +391 0.84% 262,150
2021-11-04 2021-11-02 1.254 208,722 +19,152 0.83% 261,660
2021-11-03 2021-11-01 1.279 189,570 -1,172 0.76% 242,500
2021-10-21 2021-10-19 1.279 190,742 -7,427 0.76% 243,999
2021-09-29 2021-09-27 1.279 198,169 +23,452 0.79% 253,500
2021-06-22 2021-06-18 1.400 174,717 +10,296 0.70% 244,621
2021-04-19 2021-04-15 1.590 164,421 -2,207 0.70% 261,496
2021-03-29 2021-03-25 1.767 166,628 -735 0.71% 294,451
2021-03-24 2021-03-22 1.726 167,363 -8,092 0.71% 288,925
2021-03-10 2021-03-08 1.835 175,455 +2,942 0.75% 321,974
2021-02-26 2021-02-24 1.821 172,513 +1,471 0.73% 314,230
2021-02-19 2021-02-17 1.713 171,042 +736 0.73% 292,951
2021-02-18 2021-02-16 1.645 170,306 -9,931 0.72% 280,115
2021-01-27 2021-01-25 1.454 180,237 -736 0.77% 262,150
2020-12-11 2020-12-09 1.359 180,973 +736 0.77% 246,000
2020-11-03 2020-10-30 1.074 180,237 -368 0.77% 193,550
2020-09-07 2020-09-03 1.264 180,605 +736 0.77% 228,315
2020-08-26 2020-08-24 1.387 179,869 -736 0.76% 249,389
2020-08-20 2020-08-18 1.305 180,605 -10,299 0.77% 235,680
2020-08-11 2020-08-07 1.264 190,904 +1,471 0.81% 241,334
2020-08-10 2020-08-06 1.305 189,433 -12,139 0.80% 247,200
2020-08-07 2020-08-05 1.359 201,572 -19,495 0.86% 274,001
2020-07-24 2020-07-22 1.128 221,067 -11,035 0.94% 249,415
2020-06-01 2020-05-28 1.047 232,102 +4,047 0.99% 242,936
2020-05-08 2020-05-06 1.264 228,055 +2,574 0.97% 288,300
2020-04-24 2020-04-22 1.060 225,481 +4,414 0.96% 239,070
2020-04-17 2020-04-15 1.183 221,067 +7,357 0.94% 261,436
2020-04-14 2020-04-08 1.346 213,710 +33,105 0.91% 287,595
2020-03-31 2020-03-27 1.686 180,605 -736 0.77% 304,420
2020-03-23 2020-03-19 1.359 181,341 -3,678 0.77% 246,500
2020-03-12 2020-03-10 1.509 185,019 -11,035 0.79% 279,165
2020-03-05 2020-03-03 1.454 196,054 +368 0.83% 285,155
2020-03-04 2020-03-02 1.454 195,686 +735 0.83% 284,620
2020-02-24 2020-02-20 1.699 194,951 -367 0.83% 331,251
2020-02-13 2020-02-11 1.427 195,318 +7,356 0.83% 278,774
2020-01-02 2019-12-27 1.862 187,962 -2,207 0.80% 350,035
2019-11-27 2019-11-25 1.767 190,169 -1,471 0.81% 336,050
2019-11-19 2019-11-15 1.604 191,640 +736 0.81% 307,390
2019-11-13 2019-11-11 1.577 190,904 +1,839 0.81% 301,019
2019-11-01 2019-10-30 1.686 189,065 -1,472 0.80% 318,680
2019-10-21 2019-10-17 1.658 190,537 +1,472 0.81% 315,981
2019-09-13 2019-09-11 1.686 189,065 +18,759 0.80% 318,680
2019-09-06 2019-09-04 1.740 170,306 -11,403 0.72% 296,320
2019-09-04 2019-09-02 1.536 181,709 +11,403 0.77% 279,111
2019-09-02 2019-08-29 1.672 170,306 +1,104 0.72% 284,745
2019-08-16 2019-08-14 1.835 169,202 +2,207 0.72% 310,499
2019-08-14 2019-08-12 1.821 166,995 +735 0.71% 304,179
2019-07-30 2019-07-26 2.093 166,260 +2,207 0.71% 348,041
2019-07-23 2019-07-19 2.107 164,053 +736 0.70% 345,651
2019-07-19 2019-07-17 2.134 163,317 +368 0.69% 348,540
2019-07-12 2019-07-10 2.066 162,949 +735 0.69% 336,680
2019-07-02 2019-06-27 2.243 162,214 -735 0.69% 363,826
2019-06-14 2019-06-12 2.377 162,949 +5,486 0.69% 387,377
2019-06-12 2019-06-10 2.363 157,463 +3,555 0.69% 372,120
2019-06-03 2019-05-30 2.405 153,908 -10,664 0.68% 370,214
2019-04-03 2019-04-01 3.010 164,572 +356 0.72% 495,410
2019-04-02 2019-03-29 3.446 164,216 -356 0.72% 565,948
2019-03-29 2019-03-27 3.235 164,572 -7,109 0.72% 532,450
2019-03-26 2019-03-22 2.785 171,681 -1,066 0.75% 478,170
2019-03-06 2019-03-04 2.940 172,747 -356 0.76% 507,869
2019-03-01 2019-02-27 2.588 173,103 +711 0.76% 448,041
2019-02-25 2019-02-21 2.729 172,392 -4,621 0.76% 470,451
2019-02-19 2019-02-15 2.560 177,013 +711 0.78% 453,181
2019-02-08 2019-01-31 2.532 176,302 -7,109 0.78% 446,401
2019-01-24 2019-01-22 2.532 183,411 -710 0.81% 464,401
2019-01-21 2019-01-17 2.405 184,121 +4,265 0.81% 442,889
2019-01-09 2019-01-07 2.630 179,856 -356 0.79% 473,110
2019-01-02 2018-12-27 2.602 180,212 -2,843 0.79% 468,976
2018-12-28 2018-12-24 2.602 183,055 -1,777 0.80% 476,375
2018-12-14 2018-12-12 2.757 184,832 -711 0.81% 509,599
2018-11-30 2018-11-28 2.462 185,543 +711 0.82% 456,749
2018-11-26 2018-11-22 2.532 184,832 -3,199 0.81% 467,999
2018-11-23 2018-11-21 2.518 188,031 +3,199 0.83% 473,454
2018-11-01 2018-10-30 2.448 184,832 +4,265 0.81% 452,399
2018-09-28 2018-09-26 2.870 180,567 -2,133 0.79% 518,160
2018-09-21 2018-09-19 2.546 182,700 +2,133 0.80% 465,171
2018-09-07 2018-09-05 2.574 180,567 +711 0.79% 464,820
2018-08-29 2018-08-27 3.024 179,856 -711 0.79% 543,950
2018-08-27 2018-08-23 2.476 180,567 -11,730 0.79% 447,040
2018-08-15 2018-08-13 2.363 192,297 +356 0.85% 454,441
2018-07-30 2018-07-26 2.532 191,941 +6,753 0.84% 485,999
2018-07-13 2018-07-11 2.532 185,188 -1,422 0.81% 468,900
2018-07-09 2018-07-05 2.265 186,610 +1,067 0.82% 422,626
2018-07-04 2018-06-29 2.546 185,543 +355 0.82% 472,409
2018-06-29 2018-06-27 2.532 185,188 -6,398 0.81% 468,900
2018-06-25 2018-06-21 2.645 191,586 +3,555 0.84% 506,660
2018-06-22 2018-06-20 2.645 188,031 +711 0.83% 497,259
2018-06-21 2018-06-19 2.659 187,320 +355 0.82% 498,014
2018-06-19 2018-06-14 2.743 186,965 +7,109 0.82% 512,850
2018-06-12 2018-06-08 3.024 179,856 +5,003 0.79% 543,900
2018-05-15 2018-05-11 3.183 174,853 +346 0.79% 556,601
2018-05-03 2018-04-30 3.039 174,507 +345 0.79% 530,249
2018-04-27 2018-04-25 3.169 174,162 +1,728 0.79% 551,881
2018-04-18 2018-04-16 3.212 172,434 +1,382 0.78% 553,890
2018-04-17 2018-04-13 3.400 171,052 +1,383 0.77% 581,626
2018-04-13 2018-04-11 3.328 169,669 +2,764 0.77% 564,648
2018-04-11 2018-04-09 3.328 166,905 +691 0.75% 555,450
2018-04-09 2018-04-04 3.256 166,214 +346 0.75% 541,125
2018-04-06 2018-04-03 3.299 165,868 +691 0.75% 547,199
2018-03-29 2018-03-27 3.241 165,177 +691 0.75% 535,359
2018-03-23 2018-03-21 3.299 164,486 +1,382 0.74% 542,640
2018-03-20 2018-03-16 3.357 163,104 +346 0.74% 547,521
2018-03-19 2018-03-15 3.444 162,758 -691 0.74% 560,489
2018-03-07 2018-03-05 3.256 163,449 +345 0.74% 532,124
2018-03-05 2018-03-01 3.227 163,104 -4,147 0.74% 526,281
2018-02-26 2018-02-22 3.328 167,251 +346 0.76% 556,602
2018-02-23 2018-02-21 3.328 166,905 +4,147 0.75% 555,450
2018-02-14 2018-02-12 3.241 162,758 +691 0.74% 527,519
2018-02-13 2018-02-09 3.241 162,067 +691 0.73% 525,279
2018-02-08 2018-02-06 3.241 161,376 +346 0.73% 523,040
2018-02-07 2018-02-05 3.357 161,030 +691 0.73% 540,558
2018-02-06 2018-02-02 3.588 160,339 -2,765 0.72% 575,359
2018-02-05 2018-02-01 3.415 163,104 +1,037 0.74% 556,961
2018-02-01 2018-01-30 3.400 162,067 +345 0.73% 551,074
2018-01-30 2018-01-26 3.429 161,722 -345 0.73% 554,581
2018-01-29 2018-01-25 3.285 162,067 +3,801 0.73% 532,314
2018-01-26 2018-01-24 3.429 158,266 -2,419 0.72% 542,730
2018-01-25 2018-01-23 3.386 160,685 +346 0.73% 544,050
2018-01-24 2018-01-22 3.458 160,339 +2,419 0.72% 554,479
2018-01-23 2018-01-19 3.545 157,920 +3,455 0.71% 559,823
2018-01-17 2018-01-15 3.632 154,465 +346 0.70% 560,986
2018-01-10 2018-01-08 3.646 154,119 -1,383 0.70% 561,959
2018-01-09 2018-01-05 3.748 155,502 +346 0.70% 582,752
2018-01-05 2018-01-03 3.603 155,156 -346 0.70% 559,005
2017-12-28 2017-12-22 3.487 155,502 +346 0.70% 542,252
2017-12-08 2017-12-06 3.646 155,156 +346 0.70% 565,740
2017-12-07 2017-12-05 3.617 154,810 +345 0.70% 559,998
2017-11-30 2017-11-28 3.646 154,465 +1,382 0.70% 563,221
2017-11-28 2017-11-24 3.748 153,083 +691 0.69% 573,686
2017-11-27 2017-11-23 3.733 152,392 +3,456 0.69% 568,892
2017-11-23 2017-11-21 3.762 148,936 -345 0.67% 560,300
2017-11-21 2017-11-17 3.748 149,281 +1,036 0.67% 559,438
2017-11-20 2017-11-16 3.762 148,245 +346 0.67% 557,701
2017-11-15 2017-11-13 3.762 147,899 +6,911 0.67% 556,399
2017-10-26 2017-10-24 3.921 140,988 -1,382 0.64% 552,840
2017-10-24 2017-10-20 3.892 142,370 -4,147 0.64% 554,139
2017-10-16 2017-10-12 3.921 146,517 -3,456 0.66% 574,520
2017-09-28 2017-09-26 3.733 149,973 -7,602 0.68% 559,862
2017-09-25 2017-09-21 3.965 157,575 +2,073 0.71% 624,720
2017-09-22 2017-09-20 4.080 155,502 +2,765 0.70% 634,502
2017-09-21 2017-09-19 4.037 152,737 +2,073 0.69% 616,590
2017-09-20 2017-09-18 4.196 150,664 -2,419 0.68% 632,201
2017-09-19 2017-09-15 4.037 153,083 -345 0.69% 617,987
2017-09-18 2017-09-14 4.196 153,428 +2,764 0.69% 643,799
2017-09-15 2017-09-13 4.297 150,664 -2,764 0.68% 647,461
2017-09-13 2017-09-11 4.138 153,428 +6,220 0.69% 634,919
2017-09-11 2017-09-07 4.008 147,208 +345 0.67% 590,010
2017-09-04 2017-08-31 3.892 146,863 -691 0.66% 571,627
2017-08-22 2017-08-18 3.994 147,554 +1,728 0.67% 589,261
2017-08-11 2017-08-09 4.080 145,826 +1,382 0.66% 595,020
2017-08-02 2017-07-31 4.283 144,444 -3,455 0.65% 618,642
2017-07-27 2017-07-25 4.095 147,899 +2,073 0.67% 605,619
2017-07-26 2017-07-24 4.225 145,826 +1,382 0.66% 616,120
2017-07-25 2017-07-21 4.341 144,444 -1,382 0.65% 627,002
2017-07-24 2017-07-20 4.283 145,826 +2,765 0.66% 624,560
2017-07-21 2017-07-19 4.341 143,061 +12,094 0.65% 620,998
2017-07-20 2017-07-18 3.878 130,967 +346 0.59% 507,861
2017-07-18 2017-07-14 3.907 130,621 +1,382 0.59% 510,299
2017-07-07 2017-07-05 4.022 129,239 +691 0.58% 519,860
2017-07-04 2017-06-30 4.196 128,548 +346 0.58% 539,400
2017-06-29 2017-06-27 4.080 128,202 +3,455 0.58% 523,108
2017-06-27 2017-06-23 4.326 124,747 +2,765 0.56% 539,696
2017-06-23 2017-06-21 4.283 121,982 -691 0.55% 522,439
2017-06-21 2017-06-19 4.485 122,673 +345 0.55% 550,248
2017-06-16 2017-06-14 4.457 122,328 -345 0.55% 545,161
2017-06-15 2017-06-13 4.341 122,673 -692 0.55% 532,498
2017-06-13 2017-06-09 4.410 123,365 +2,010 0.56% 544,074
2017-06-09 2017-06-07 4.543 121,355 +678 0.56% 551,320
2017-06-07 2017-06-05 4.573 120,677 +6,779 0.56% 551,799
2017-05-31 2017-05-26 4.425 113,898 -339 0.53% 504,002
2017-05-29 2017-05-25 4.425 114,237 -2,711 0.53% 505,502
2017-05-26 2017-05-24 4.189 116,948 +2,711 0.54% 489,899
2017-05-22 2017-05-18 4.351 114,237 -338 0.53% 497,077
2017-05-12 2017-05-10 4.381 114,575 +338 0.53% 501,928
2017-05-11 2017-05-09 4.646 114,237 -338 0.53% 530,777
2017-05-10 2017-05-08 4.455 114,575 +2,033 0.53% 510,378
2017-05-05 2017-05-02 4.691 112,542 +1,356 0.52% 527,882
2017-05-04 2017-04-28 4.691 111,186 +339 0.51% 521,522
2017-04-20 2017-04-18 4.691 110,847 -3,390 0.51% 519,931
2017-04-12 2017-04-10 4.779 114,237 +678 0.53% 545,942
2017-04-10 2017-04-06 4.809 113,559 +678 0.52% 546,052
2017-04-03 2017-03-30 4.956 112,881 -678 0.52% 559,442
2017-03-28 2017-03-24 5.177 113,559 +2,034 0.52% 587,927
2017-03-23 2017-03-21 5.163 111,525 +5,424 0.51% 575,752
2017-03-22 2017-03-20 5.148 106,101 +1,017 0.49% 546,185
2017-03-21 2017-03-17 5.472 105,084 -5,424 0.48% 575,050
2017-03-17 2017-03-15 5.561 110,508 -678 0.51% 614,512
2017-03-15 2017-03-13 5.443 111,186 +4,407 0.51% 605,162
2017-03-14 2017-03-10 5.753 106,779 +339 0.49% 614,250
2017-03-13 2017-03-09 5.458 106,440 +1,356 0.49% 580,900
2017-03-10 2017-03-08 5.826 105,084 +1,356 0.48% 612,250
2017-03-09 2017-03-07 5.989 103,728 +4,068 0.48% 621,179
2017-03-08 2017-03-06 5.605 99,660 +1,695 0.46% 558,598
2017-03-02 2017-02-28 6.018 97,965 -8,475 0.45% 589,557
2017-02-28 2017-02-24 6.180 106,440 +339 0.49% 657,830
2017-02-22 2017-02-20 5.959 106,101 -1,017 0.49% 632,260
2017-02-17 2017-02-15 5.605 107,118 -339 0.49% 600,401
2017-02-16 2017-02-14 5.487 107,457 +339 0.50% 589,621
2017-02-14 2017-02-10 5.679 107,118 -1,356 0.49% 608,301
2017-02-13 2017-02-09 5.679 108,474 -1,356 0.50% 616,001
2017-02-10 2017-02-08 5.531 109,830 -678 0.51% 607,501
2017-02-09 2017-02-07 5.605 110,508 +2,034 0.51% 619,402
2017-02-08 2017-02-06 5.871 108,474 -678 0.50% 636,801
2017-02-07 2017-02-03 4.632 109,152 -2,373 0.50% 505,541
2017-02-03 2017-02-01 4.632 111,525 -1,356 0.51% 516,532
2017-02-02 2017-01-27 4.499 112,881 +339 0.52% 507,827
2017-01-25 2017-01-23 4.691 112,542 +7,458 0.52% 527,882
2017-01-20 2017-01-18 4.425 105,084 +10,847 0.48% 465,000
2017-01-17 2017-01-13 4.455 94,237 -3,389 0.43% 419,782
2017-01-16 2017-01-12 4.528 97,626 -1,695 0.45% 442,078
2017-01-13 2017-01-11 4.573 99,321 +678 0.46% 454,148
2017-01-12 2017-01-10 4.381 98,643 -678 0.45% 432,133
2017-01-11 2017-01-09 4.351 99,321 +4,745 0.46% 432,173
2017-01-10 2017-01-06 4.248 94,576 +4,407 0.44% 401,762
2017-01-06 2017-01-04 4.573 90,169 +1,356 0.42% 412,301
2017-01-05 2017-01-03 4.691 88,813 +1,356 0.41% 416,580
2017-01-04 2016-12-30 4.897 87,457 +339 0.40% 428,280
2017-01-03 2016-12-29 5.045 87,118 +339 0.40% 439,470
2016-12-29 2016-12-23 4.484 86,779 +1,356 0.40% 389,120
2016-12-28 2016-12-22 4.573 85,423 -3,390 0.39% 390,599
2016-12-22 2016-12-20 4.720 88,813 +3,390 0.41% 419,200
2016-12-21 2016-12-19 5.222 85,423 -3,390 0.39% 446,039
2016-12-20 2016-12-16 5.399 88,813 +3,390 0.41% 479,460
2016-12-15 2016-12-13 5.576 85,423 +339 0.39% 476,279
2016-12-13 2016-12-09 5.900 85,084 +2,712 0.39% 501,999
2016-12-12 2016-12-08 5.930 82,372 -2,373 0.38% 488,428
2016-12-08 2016-12-06 6.166 84,745 -1,017 0.39% 522,499
2016-12-07 2016-12-05 6.180 85,762 -1,695 0.40% 530,034
2016-12-06 2016-12-02 5.900 87,457 -7,119 0.40% 516,000
2016-12-05 2016-12-01 6.195 94,576 +2,034 0.44% 585,902
2016-12-02 2016-11-30 6.313 92,542 -678 0.43% 584,222
2016-12-01 2016-11-29 6.416 93,220 +4,746 0.43% 598,127
2016-11-30 2016-11-28 6.416 88,474 -1,017 0.41% 567,675
2016-11-29 2016-11-25 6.357 89,491 +3,729 0.41% 568,921
2016-11-28 2016-11-24 6.210 85,762 +3,051 0.40% 532,564
2016-11-25 2016-11-23 6.343 82,711 +678 0.38% 524,598
2016-11-24 2016-11-22 6.343 82,033 -7,797 0.38% 520,298
2016-11-23 2016-11-21 6.490 89,830 -5,085 0.41% 583,001
2016-11-22 2016-11-18 6.962 94,915 +10,509 0.44% 660,803
2016-11-21 2016-11-17 5.767 84,406 +3,390 0.39% 486,794
2016-11-18 2016-11-16 5.900 81,016 +1,017 0.37% 477,998
2016-11-17 2016-11-15 6.018 79,999 +19,321 0.37% 481,437
2016-11-16 2016-11-14 6.962 60,678 +1,017 0.28% 422,443
2016-11-15 2016-11-11 7.169 59,661 -339 0.28% 427,683
2016-11-14 2016-11-10 7.183 60,000 +5,085 0.28% 430,998
2016-11-11 2016-11-09 7.641 54,915 -678 0.25% 419,581
2016-11-10 2016-11-08 7.891 55,593 +15,254 0.26% 438,701
2016-11-09 2016-11-07 8.290 40,339 +1,695 0.19% 334,392
2016-11-08 2016-11-04 7.596 38,644 -1,356 0.18% 293,552
2016-11-07 2016-11-03 4.838 40,000 -1,695 0.18% 193,521
2016-11-03 2016-11-01 4.086 41,695 -339 0.19% 170,357
2016-10-27 2016-10-25 3.791 42,034 -2,372 0.19% 159,341
2016-10-24 2016-10-19 3.968 44,406 -1,356 0.20% 176,193
2016-10-20 2016-10-18 3.909 45,762 +4,067 0.21% 178,873
2016-10-19 2016-10-17 3.732 41,695 +339 0.19% 155,596
2016-10-12 2016-10-07 4.174 41,356 -2,711 0.19% 172,631
2016-10-07 2016-10-05 3.924 44,067 +338 0.20% 172,898
2016-10-06 2016-10-04 3.938 43,729 +1,356 0.20% 172,217
2016-10-03 2016-09-29 4.012 42,373 +339 0.20% 170,002
2016-09-30 2016-09-28 4.101 42,034 +339 0.19% 172,362
2016-09-29 2016-09-27 4.248 41,695 +678 0.19% 177,122
2016-09-26 2016-09-22 4.337 41,017 +339 0.19% 177,871
2016-09-23 2016-09-21 4.322 40,678 -339 0.19% 175,801
2016-09-12 2016-09-08 4.573 41,017 -1,017 0.19% 187,552
2016-09-08 2016-09-06 4.455 42,034 -2,372 0.19% 187,242
2016-09-06 2016-09-02 4.130 44,406 +1,355 0.20% 183,398
2016-09-05 2016-09-01 4.484 43,051 -1,694 0.20% 193,042
2016-08-29 2016-08-25 4.204 44,745 +339 0.21% 188,098
2016-08-24 2016-08-22 4.455 44,406 +1,694 0.20% 197,808
2016-08-23 2016-08-19 4.573 42,712 +339 0.20% 195,302
2016-08-18 2016-08-16 4.573 42,373 -339 0.20% 193,752
2016-08-17 2016-08-15 4.573 42,712 +2,034 0.20% 195,302
2016-08-16 2016-08-12 4.543 40,678 -339 0.19% 184,801
2016-08-11 2016-08-09 4.691 41,017 +1,356 0.19% 192,392
2016-08-08 2016-08-04 4.573 39,661 -3,051 0.18% 181,351
2016-08-03 2016-07-29 4.823 42,712 +2,712 0.20% 206,012
2016-08-01 2016-07-28 5.222 40,000 +1,017 0.18% 208,861
2016-07-25 2016-07-21 5.281 38,983 +3,390 0.18% 205,851
2016-07-07 2016-07-05 5.487 35,593 -678 0.16% 195,300
2016-06-01 2016-05-30 6.121 36,271 -3,051 0.17% 222,025
2016-05-24 2016-05-20 4.956 39,322 +6,102 0.18% 194,881
2016-05-10 2016-05-06 6.121 33,220 -6,780 0.15% 203,349
2016-05-09 2016-05-05 6.048 40,000 -1,017 0.18% 241,902
2016-05-06 2016-05-04 5.841 41,017 -1,695 0.19% 239,582
2016-04-29 2016-04-27 5.974 42,712 +339 0.20% 255,153
2016-04-26 2016-04-22 6.284 42,373 -339 0.20% 266,253
2016-04-19 2016-04-15 5.826 42,712 +1,017 0.20% 248,852
2016-04-18 2016-04-14 5.826 41,695 +339 0.19% 242,927
2016-04-15 2016-04-13 6.313 41,356 -339 0.19% 261,082
2016-04-11 2016-04-07 6.062 41,695 +339 0.19% 252,767
2016-04-07 2016-04-05 6.490 41,356 -2,034 0.19% 268,402
2016-04-06 2016-04-01 6.490 43,390 -3,389 0.20% 281,603
2016-04-01 2016-03-30 5.826 46,779 -1,695 0.22% 272,548
2016-03-09 2016-03-07 5.959 48,474 -1,356 0.22% 288,859
2016-03-01 2016-02-26 5.900 49,830 -339 0.23% 293,999
2016-02-24 2016-02-22 5.959 50,169 +1,695 0.23% 298,959
2016-02-02 2016-01-29 6.048 48,474 +339 0.22% 293,149
2016-02-01 2016-01-28 6.092 48,135 -339 0.22% 293,228
2016-01-22 2016-01-20 6.048 48,474 -339 0.22% 293,149
2016-01-13 2016-01-11 5.900 48,813 +1,695 0.22% 287,999
2016-01-11 2016-01-07 6.048 47,118 +4,745 0.22% 284,948
2015-12-23 2015-12-21 6.623 42,373 -1,017 0.20% 280,628
2015-12-21 2015-12-17 6.062 43,390 +1,017 0.20% 263,043
2015-12-11 2015-12-09 6.343 42,373 +339 0.20% 268,753
2015-12-07 2015-12-03 7.080 42,034 -2,033 0.19% 297,603
2015-12-04 2015-12-02 6.829 44,067 +1,016 0.20% 300,947
2015-11-27 2015-11-25 7.110 43,051 +678 0.20% 306,073
2015-11-23 2015-11-19 7.080 42,373 -339 0.20% 300,003
2015-11-20 2015-11-18 7.006 42,712 -3,050 0.20% 299,253
2015-11-19 2015-11-17 6.711 45,762 -4,068 0.21% 307,122
2015-11-12 2015-11-10 6.520 49,830 -3,051 0.23% 324,869
2015-11-11 2015-11-09 6.328 52,881 +678 0.24% 334,620
2015-11-10 2015-11-06 6.475 52,203 -678 0.24% 338,030
2015-11-09 2015-11-05 6.520 52,881 -1,356 0.24% 344,760
2015-11-06 2015-11-04 6.195 54,237 +678 0.25% 336,001
2015-10-30 2015-10-28 6.166 53,559 -678 0.25% 330,220
2015-10-29 2015-10-27 5.900 54,237 +678 0.25% 320,000
2015-10-26 2015-10-22 6.136 53,559 +2,034 0.25% 328,640
2015-10-20 2015-10-16 6.859 51,525 +1,017 0.24% 353,400
2015-10-19 2015-10-15 6.859 50,508 -339 0.23% 346,424
2015-10-15 2015-10-13 7.228 50,847 +2,373 0.23% 367,499
2015-10-14 2015-10-12 7.449 48,474 +339 0.22% 361,073
2015-10-13 2015-10-09 7.405 48,135 +1,017 0.22% 356,418
2015-10-12 2015-10-08 7.523 47,118 +1,017 0.22% 354,448
2015-10-09 2015-10-07 7.095 46,101 -2,712 0.21% 327,077
2015-10-08 2015-10-06 5.959 48,813 +1,356 0.22% 290,879
2015-10-07 2015-10-05 6.048 47,457 +3,390 0.22% 286,998
2015-10-02 2015-09-29 5.841 44,067 +677 0.20% 257,397
2015-09-30 2015-09-25 5.812 43,390 +339 0.20% 252,163
2015-09-29 2015-09-24 5.974 43,051 +339 0.20% 257,178
2015-09-25 2015-09-23 5.944 42,712 +1,356 0.20% 253,893
2015-09-23 2015-09-21 6.136 41,356 +2,373 0.19% 253,762
2015-09-22 2015-09-18 6.475 38,983 +1,017 0.18% 252,426
2015-09-21 2015-09-17 5.738 37,966 +2,034 0.18% 217,841
2015-09-18 2015-09-16 5.590 35,932 -1,017 0.17% 200,870
2015-09-16 2015-09-14 5.900 36,949 +1,356 0.17% 218,001
2015-09-15 2015-09-11 5.812 35,593 -1,356 0.16% 206,850
2015-09-14 2015-09-10 5.753 36,949 -1,695 0.17% 212,551
2015-09-11 2015-09-09 5.900 38,644 +339 0.18% 228,001
2015-09-09 2015-09-07 5.384 38,305 +1,695 0.18% 206,226
2015-09-08 2015-09-04 6.018 36,610 +678 0.17% 220,320
2015-09-07 2015-09-02 6.151 35,932 +339 0.17% 221,010
2015-08-31 2015-08-27 6.151 35,593 -6,780 0.16% 218,925
2015-08-28 2015-08-26 5.502 42,373 +6,102 0.20% 233,127
2015-08-27 2015-08-25 6.180 36,271 +678 0.17% 224,165
2015-08-26 2015-08-24 6.475 35,593 -339 0.16% 230,475
2015-08-25 2015-08-21 6.844 35,932 -339 0.17% 245,920
2015-08-24 2015-08-20 7.183 36,271 +1,017 0.17% 260,545
2015-07-31 2015-07-29 8.821 35,254 -339 0.16% 310,960
2015-07-21 2015-07-17 9.499 35,593 +3,390 0.16% 338,100
2015-07-16 2015-07-14 9.012 32,203 -678 0.15% 290,223
2015-07-15 2015-07-13 9.529 32,881 +1,017 0.15% 313,309
2015-07-14 2015-07-10 9.071 31,864 -3,390 0.15% 289,048
2015-07-13 2015-07-09 8.186 35,254 -339 0.16% 288,600
2015-07-08 2015-07-06 9.234 35,593 -1,695 0.16% 328,650
2015-07-06 2015-07-02 11.800 37,288 -678 0.17% 440,001
2015-07-02 2015-06-29 12.243 37,966 -1,017 0.18% 464,802
2015-06-30 2015-06-26 13.319 38,983 -2,373 0.18% 519,228
2015-06-25 2015-06-23 13.157 41,356 +1,017 0.19% 544,125
2015-06-23 2015-06-19 13.892 40,339 +518 0.19% 560,395
2015-06-22 2015-06-18 14.028 39,821 +2,323 0.19% 558,599
2015-06-18 2015-06-16 14.676 37,498 +663 0.18% 550,307
2015-06-17 2015-06-15 15.052 36,835 -1,659 0.17% 554,452
2015-06-16 2015-06-12 14.721 38,494 +1,659 0.18% 566,664
2015-06-15 2015-06-11 14.736 36,835 +2,655 0.17% 542,797
2015-06-12 2015-06-10 14.389 34,180 -4,646 0.16% 491,828
2015-06-11 2015-06-09 13.109 38,826 -995 0.18% 508,956
2015-06-10 2015-06-08 14.028 39,821 -664 0.19% 558,599
2015-06-09 2015-06-05 14.465 40,485 -7,964 0.19% 585,603
2015-06-08 2015-06-04 14.932 48,449 -2,323 0.23% 723,430
2015-06-05 2015-06-03 15.429 50,772 +2,655 0.24% 783,362
2015-06-04 2015-06-02 15.760 48,117 -664 0.23% 758,348
2015-06-03 2015-06-01 15.489 48,781 -2,986 0.23% 755,582
2015-06-02 2015-05-29 15.670 51,767 +1,991 0.24% 811,193
2015-06-01 2015-05-28 15.971 49,776 -14,270 0.23% 794,994
2015-05-29 2015-05-27 15.851 64,046 +4,646 0.30% 1,015,186
2015-05-28 2015-05-26 15.730 59,400 +5,310 0.28% 934,383
2015-05-27 2015-05-22 15.339 54,090 +4,314 0.25% 829,665
2015-05-26 2015-05-21 15.339 49,776 +4,645 0.23% 763,494
2015-05-22 2015-05-20 15.941 45,131 -3,318 0.21% 719,447
2015-05-21 2015-05-19 15.067 48,449 +4,978 0.23% 730,000
2015-05-20 2015-05-18 15.971 43,471 -1,328 0.20% 694,294
2015-05-19 2015-05-15 15.851 44,799 -4,977 0.21% 710,104
2015-05-15 2015-05-13 16.875 49,776 +10,619 0.23% 839,994
2015-05-14 2015-05-12 17.147 39,157 +2,322 0.18% 671,413
2015-05-13 2015-05-11 17.629 36,835 -1,327 0.17% 649,359
2015-05-12 2015-05-08 16.815 38,162 -2,986 0.18% 641,702
2015-05-11 2015-05-07 18.834 41,148 +2,654 0.19% 774,991
2015-05-08 2015-05-06 20.582 38,494 +11,283 0.18% 792,286
2015-05-07 2015-05-05 14.269 27,211 -5,641 0.13% 388,269
2015-05-06 2015-05-04 14.841 32,852 -332 0.15% 487,569
2015-05-05 2015-04-30 14.540 33,184 -6,637 0.16% 482,496
2015-04-30 2015-04-28 13.952 39,821 +3,982 0.19% 555,599
2015-04-29 2015-04-27 14.841 35,839 +1,327 0.17% 531,900
2015-04-28 2015-04-24 14.826 34,512 +8,960 0.16% 511,686
2015-04-27 2015-04-23 14.495 25,552 +9,292 0.12% 370,372
2015-04-24 2015-04-22 11.888 16,260 -2,987 0.08% 193,302
2015-04-23 2015-04-21 11.692 19,247 +1,328 0.09% 225,042
2015-04-22 2015-04-20 11.677 17,919 -332 0.08% 209,244
2015-04-21 2015-04-17 12.174 18,251 +2,986 0.09% 222,196
2015-04-10 2015-04-08 11.602 15,265 -332 0.07% 177,103
2015-04-09 2015-04-02 11.828 15,597 -331 0.07% 184,480
2015-04-02 2015-03-31 11.903 15,928 -332 0.07% 189,595
2015-04-01 2015-03-30 12.009 16,260 +332 0.08% 195,262
2015-03-31 2015-03-27 12.129 15,928 -332 0.07% 193,195
2015-03-26 2015-03-24 12.205 16,260 +332 0.08% 198,447
2015-03-25 2015-03-23 12.446 15,928 -332 0.07% 198,235
2015-03-24 2015-03-20 12.084 16,260 +332 0.08% 196,487
2015-03-20 2015-03-18 12.431 15,928 -332 0.07% 197,995
2015-03-19 2015-03-17 12.265 16,260 -1,328 0.08% 199,427
2015-03-18 2015-03-16 12.235 17,588 +332 0.08% 215,184
2015-03-16 2015-03-12 12.611 17,256 -332 0.08% 217,622
2015-03-13 2015-03-11 12.340 17,588 +332 0.08% 217,039
2015-03-12 2015-03-10 12.657 17,256 -5,973 0.08% 218,402
2015-03-09 2015-03-05 12.642 23,229 -332 0.11% 293,650
2015-03-06 2015-03-04 11.858 23,561 -995 0.11% 279,387
2015-03-05 2015-03-03 12.235 24,556 +1,327 0.12% 300,436
2015-03-04 2015-03-02 12.807 23,229 +5,973 0.11% 297,500
2015-03-02 2015-02-26 13.500 17,256 -18,915 0.08% 232,963
2015-02-26 2015-02-24 13.169 36,171 +6,637 0.17% 476,332
2015-02-25 2015-02-23 12.551 29,534 -332 0.14% 370,685
2015-02-24 2015-02-18 12.581 29,866 -332 0.14% 375,752
2015-02-16 2015-02-12 12.205 30,198 -5,973 0.14% 368,554
2015-02-12 2015-02-10 12.400 36,171 +5,641 0.17% 448,537
2015-02-06 2015-02-04 13.606 30,530 +332 0.14% 415,387
2015-02-05 2015-02-03 14.615 30,198 -3,318 0.14% 441,355
2015-02-04 2015-02-02 14.887 33,516 -332 0.16% 498,939
2015-02-02 2015-01-29 13.787 33,848 -6,637 0.16% 466,651
2015-01-30 2015-01-28 14.163 40,485 -3,318 0.19% 573,403
2015-01-29 2015-01-27 14.585 43,803 +1,991 0.21% 638,877
2015-01-28 2015-01-26 14.751 41,812 +3,982 0.20% 616,768
2015-01-27 2015-01-23 15.218 37,830 +2,987 0.18% 575,699
2015-01-20 2015-01-16 16.122 34,843 +1,327 0.16% 561,743
2015-01-19 2015-01-15 16.092 33,516 +332 0.16% 539,339
2015-01-16 2015-01-14 16.695 33,184 +5,641 0.16% 553,996
2015-01-15 2015-01-13 16.966 27,543 +2,987 0.13% 467,291
2015-01-14 2015-01-12 17.147 24,556 +663 0.12% 421,054
2015-01-13 2015-01-09 17.538 23,893 +332 0.11% 419,046
2015-01-12 2015-01-08 17.689 23,561 +996 0.11% 416,773
2015-01-09 2015-01-07 17.267 22,565 -996 0.11% 389,635
2015-01-08 2015-01-06 17.538 23,561 +1,991 0.11% 413,223
2015-01-07 2015-01-05 18.051 21,570 +664 0.10% 389,354
2015-01-06 2015-01-02 18.081 20,906 +1,327 0.10% 377,999
2015-01-05 2014-12-31 18.593 19,579 +4,978 0.09% 364,035
2014-12-30 2014-12-24 18.171 14,601 -332 0.07% 265,319
2014-12-19 2014-12-17 17.629 14,933 -1,327 0.07% 263,252
2014-12-18 2014-12-16 17.719 16,260 -332 0.08% 288,115
2014-12-17 2014-12-15 17.689 16,592 -3,982 0.08% 293,498
2014-12-16 2014-12-12 17.538 20,574 +3,318 0.10% 360,836
2014-12-15 2014-12-11 15.640 17,256 -1,659 0.08% 269,883
2014-12-11 2014-12-09 15.188 18,915 +996 0.09% 287,280
2014-12-08 2014-12-04 16.423 17,919 +663 0.08% 294,292
2014-12-05 2014-12-03 17.237 17,256 +332 0.08% 297,443
2014-12-03 2014-12-01 17.297 16,924 +1,327 0.08% 292,741
2014-12-02 2014-11-28 17.508 15,597 +332 0.07% 273,077
2014-12-01 2014-11-27 17.749 15,265 -663 0.07% 270,944
2014-11-27 2014-11-25 17.719 15,928 +4,314 0.07% 282,232
2014-11-26 2014-11-24 18.442 11,614 +3,982 0.05% 214,191
2014-11-25 2014-11-21 17.327 7,632 -1,991 0.04% 132,243
2014-11-24 2014-11-20 16.122 9,623 -664 0.05% 155,143
2014-11-21 2014-11-19 16.122 10,287 -6,969 0.05% 165,848
2014-11-20 2014-11-18 17.478 17,256 -17,256 0.08% 301,603
2014-11-19 2014-11-17 18.412 34,512 -6,968 0.16% 635,447
2014-11-18 2014-11-14 18.834 41,480 +16,592 0.20% 781,244
2014-11-17 2014-11-13 18.382 24,888 -6,637 0.12% 457,497
2014-11-14 2014-11-12 19.196 31,525 +3,650 0.15% 605,149
2014-11-13 2014-11-11 17.086 27,875 0.13% 476,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top