History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 196,000 | +0 | 0.61% | 568,400 |
| 2025-10-13 | 2025-10-09 | 2.970 | 196,000 | +0 | 0.61% | 582,120 |
| 2025-10-10 | 2025-10-08 | 2.930 | 196,000 | +0 | 0.61% | 574,280 |
| 2025-10-09 | 2025-10-06 | 2.930 | 196,000 | +0 | 0.61% | 574,280 |
| 2025-10-08 | 2025-10-03 | 2.900 | 196,000 | +0 | 0.61% | 568,400 |
| 2025-10-06 | 2025-10-02 | 2.980 | 196,000 | +0 | 0.61% | 584,080 |
| 2025-10-03 | 2025-09-30 | 2.870 | 196,000 | +0 | 0.61% | 562,520 |
| 2025-10-02 | 2025-09-29 | 2.670 | 196,000 | +0 | 0.61% | 523,320 |
| 2025-09-30 | 2025-09-26 | 2.550 | 196,000 | +0 | 0.61% | 499,800 |
| 2025-09-29 | 2025-09-25 | 2.550 | 196,000 | +0 | 0.61% | 499,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 196,000 | +0 | 0.61% | 478,240 |
| 2025-09-25 | 2025-09-23 | 2.450 | 196,000 | +0 | 0.61% | 480,200 |
| 2025-09-24 | 2025-09-22 | 2.500 | 196,000 | +0 | 0.61% | 490,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 196,000 | +0 | 0.61% | 484,120 |
| 2025-09-22 | 2025-09-18 | 2.470 | 196,000 | +0 | 0.61% | 484,120 |
| 2025-09-19 | 2025-09-17 | 2.480 | 196,000 | +0 | 0.61% | 486,080 |
| 2025-09-18 | 2025-09-16 | 2.460 | 196,000 | +0 | 0.61% | 482,160 |
| 2025-09-17 | 2025-09-15 | 2.440 | 196,000 | +0 | 0.61% | 478,240 |
| 2025-09-16 | 2025-09-12 | 2.360 | 196,000 | +0 | 0.61% | 462,560 |
| 2025-09-15 | 2025-09-11 | 2.340 | 196,000 | +0 | 0.61% | 458,640 |
| 2025-09-12 | 2025-09-10 | 2.300 | 196,000 | +0 | 0.61% | 450,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 196,000 | +0 | 0.61% | 446,880 |
| 2025-09-10 | 2025-09-08 | 2.340 | 196,000 | +0 | 0.61% | 458,640 |
| 2025-09-09 | 2025-09-05 | 2.200 | 196,000 | +0 | 0.61% | 431,200 |
| 2025-09-08 | 2025-09-04 | 2.230 | 196,000 | +0 | 0.61% | 437,080 |
| 2025-09-05 | 2025-09-03 | 2.260 | 196,000 | +0 | 0.61% | 442,960 |
| 2025-09-04 | 2025-09-02 | 2.280 | 196,000 | +0 | 0.61% | 446,880 |
| 2025-09-03 | 2025-09-01 | 2.320 | 196,000 | +0 | 0.61% | 454,720 |
| 2025-09-02 | 2025-08-29 | 2.370 | 196,000 | +0 | 0.61% | 464,520 |
| 2025-09-01 | 2025-08-28 | 2.460 | 196,000 | +0 | 0.61% | 482,160 |
| 2025-08-29 | 2025-08-27 | 2.550 | 196,000 | +0 | 0.61% | 499,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 196,000 | +0 | 0.61% | 476,280 |
| 2025-08-27 | 2025-08-25 | 2.280 | 196,000 | +0 | 0.61% | 446,880 |
| 2025-08-26 | 2025-08-22 | 2.230 | 196,000 | +0 | 0.61% | 437,080 |
| 2025-08-25 | 2025-08-21 | 2.240 | 196,000 | +0 | 0.61% | 439,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 196,000 | +0 | 0.61% | 439,040 |
| 2025-08-21 | 2025-08-19 | 2.240 | 196,000 | +0 | 0.61% | 439,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 196,000 | +0 | 0.61% | 431,200 |
| 2025-08-19 | 2025-08-15 | 2.130 | 196,000 | +0 | 0.61% | 417,480 |
| 2025-08-18 | 2025-08-14 | 2.130 | 196,000 | +0 | 0.61% | 417,480 |
| 2025-08-15 | 2025-08-13 | 2.160 | 196,000 | +0 | 0.61% | 423,360 |
| 2025-08-14 | 2025-08-12 | 2.180 | 196,000 | +0 | 0.61% | 427,280 |
| 2025-08-13 | 2025-08-11 | 2.210 | 196,000 | +0 | 0.61% | 433,160 |
| 2025-08-12 | 2025-08-08 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-08-11 | 2025-08-07 | 2.290 | 196,000 | +0 | 0.61% | 448,840 |
| 2025-08-08 | 2025-08-06 | 2.300 | 196,000 | +0 | 0.61% | 450,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 196,000 | +0 | 0.61% | 431,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 196,000 | +0 | 0.61% | 431,200 |
| 2025-08-05 | 2025-08-01 | 2.190 | 196,000 | +0 | 0.61% | 429,240 |
| 2025-08-04 | 2025-07-31 | 2.160 | 196,000 | +0 | 0.61% | 423,360 |
| 2025-08-01 | 2025-07-30 | 2.110 | 196,000 | +0 | 0.61% | 413,560 |
| 2025-07-31 | 2025-07-29 | 2.180 | 196,000 | +0 | 0.61% | 427,280 |
| 2025-07-30 | 2025-07-28 | 2.220 | 196,000 | +0 | 0.61% | 435,120 |
| 2025-07-29 | 2025-07-25 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-07-28 | 2025-07-24 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-07-25 | 2025-07-23 | 2.260 | 196,000 | +0 | 0.61% | 442,960 |
| 2025-07-24 | 2025-07-22 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-07-23 | 2025-07-21 | 2.330 | 196,000 | +0 | 0.61% | 456,680 |
| 2025-07-22 | 2025-07-18 | 2.290 | 196,000 | +0 | 0.61% | 448,840 |
| 2025-07-21 | 2025-07-17 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-07-18 | 2025-07-16 | 2.250 | 196,000 | +0 | 0.61% | 441,000 |
| 2025-07-17 | 2025-07-15 | 2.310 | 196,000 | +0 | 0.61% | 452,760 |
| 2025-07-16 | 2025-07-14 | 2.240 | 196,000 | +0 | 0.61% | 439,040 |
| 2025-07-15 | 2025-07-11 | 2.210 | 196,000 | +0 | 0.61% | 433,160 |
| 2025-07-14 | 2025-07-10 | 2.110 | 196,000 | +0 | 0.61% | 413,560 |
| 2025-07-11 | 2025-07-09 | 2.050 | 196,000 | +0 | 0.61% | 401,800 |
| 2025-07-10 | 2025-07-08 | 1.910 | 196,000 | +0 | 0.61% | 374,360 |
| 2025-07-09 | 2025-07-07 | 1.930 | 196,000 | +0 | 0.61% | 378,280 |
| 2025-07-08 | 2025-07-04 | 1.900 | 196,000 | +0 | 0.61% | 372,400 |
| 2025-07-07 | 2025-07-03 | 1.900 | 196,000 | +0 | 0.61% | 372,400 |
| 2025-07-04 | 2025-07-02 | 1.890 | 196,000 | +0 | 0.61% | 370,440 |
| 2025-07-03 | 2025-06-30 | 1.992 | 196,000 | +0 | 0.61% | 390,399 |
| 2025-07-02 | 2025-06-27 | 2.013 | 196,000 | +9,037 | 0.61% | 394,509 |
| 2025-06-30 | 2025-06-26 | 2.023 | 186,963 | +0 | 0.61% | 378,279 |
| 2025-06-27 | 2025-06-25 | 2.002 | 186,963 | +0 | 0.61% | 374,359 |
| 2025-06-26 | 2025-06-24 | 1.992 | 186,963 | +0 | 0.61% | 372,399 |
| 2025-06-25 | 2025-06-23 | 2.013 | 186,963 | +0 | 0.61% | 376,319 |
| 2025-06-24 | 2025-06-20 | 2.023 | 186,963 | +0 | 0.61% | 378,279 |
| 2025-06-23 | 2025-06-19 | 2.002 | 186,963 | +0 | 0.61% | 374,359 |
| 2025-06-20 | 2025-06-18 | 2.002 | 186,963 | +0 | 0.61% | 374,359 |
| 2025-06-19 | 2025-06-17 | 2.023 | 186,963 | +0 | 0.61% | 378,279 |
| 2025-06-18 | 2025-06-16 | 2.013 | 186,963 | +0 | 0.61% | 376,319 |
| 2025-06-17 | 2025-06-13 | 2.013 | 186,963 | +0 | 0.61% | 376,319 |
| 2025-06-16 | 2025-06-12 | 2.076 | 186,963 | +0 | 0.61% | 388,079 |
| 2025-06-13 | 2025-06-11 | 2.097 | 186,963 | +0 | 0.61% | 391,999 |
| 2025-06-12 | 2025-06-10 | 2.076 | 186,963 | +0 | 0.61% | 388,079 |
| 2025-06-11 | 2025-06-09 | 2.222 | 186,963 | +0 | 0.61% | 415,519 |
| 2025-06-10 | 2025-06-06 | 2.233 | 186,963 | +0 | 0.61% | 417,479 |
| 2025-06-09 | 2025-06-05 | 2.233 | 186,963 | +0 | 0.61% | 417,479 |
| 2025-06-06 | 2025-06-04 | 2.149 | 186,963 | +0 | 0.61% | 401,799 |
| 2025-06-05 | 2025-06-03 | 2.107 | 186,963 | +0 | 0.61% | 393,959 |
| 2025-06-04 | 2025-06-02 | 2.023 | 186,963 | +0 | 0.61% | 378,279 |
| 2025-06-03 | 2025-05-30 | 2.086 | 186,963 | +0 | 0.61% | 390,039 |
| 2025-06-02 | 2025-05-29 | 1.960 | 186,963 | +0 | 0.61% | 366,519 |
| 2025-05-30 | 2025-05-28 | 1.866 | 186,963 | +0 | 0.61% | 348,879 |
| 2025-05-29 | 2025-05-27 | 1.877 | 186,963 | +0 | 0.61% | 350,839 |
| 2025-05-28 | 2025-05-26 | 1.950 | 186,963 | +0 | 0.61% | 364,559 |
| 2025-05-27 | 2025-05-23 | 1.929 | 186,963 | +0 | 0.61% | 360,639 |
| 2025-05-26 | 2025-05-22 | 1.866 | 186,963 | +0 | 0.61% | 348,879 |
| 2025-05-23 | 2025-05-21 | 1.918 | 186,963 | +0 | 0.61% | 358,679 |
| 2025-05-22 | 2025-05-20 | 1.908 | 186,963 | +0 | 0.61% | 356,719 |
| 2025-05-21 | 2025-05-19 | 1.929 | 186,963 | +0 | 0.61% | 360,639 |
| 2025-05-20 | 2025-05-16 | 1.971 | 186,963 | +0 | 0.61% | 368,479 |
| 2025-05-19 | 2025-05-15 | 1.981 | 186,963 | +0 | 0.61% | 370,439 |
| 2025-05-16 | 2025-05-14 | 1.908 | 186,963 | +0 | 0.61% | 356,719 |
| 2025-05-15 | 2025-05-13 | 1.688 | 186,963 | +0 | 0.61% | 315,559 |
| 2025-05-14 | 2025-05-12 | 1.719 | 186,963 | +0 | 0.61% | 321,439 |
| 2025-05-13 | 2025-05-09 | 1.656 | 186,963 | +0 | 0.61% | 309,679 |
| 2025-05-12 | 2025-05-08 | 1.614 | 186,963 | +0 | 0.61% | 301,839 |
| 2025-05-09 | 2025-05-07 | 1.698 | 186,963 | +0 | 0.61% | 317,519 |
| 2025-05-08 | 2025-05-06 | 1.667 | 186,963 | +0 | 0.61% | 311,639 |
| 2025-05-07 | 2025-05-02 | 1.604 | 186,963 | +0 | 0.61% | 299,879 |
| 2025-05-06 | 2025-04-30 | 1.520 | 186,963 | +0 | 0.61% | 284,199 |
| 2025-05-02 | 2025-04-29 | 1.468 | 186,963 | +0 | 0.61% | 274,399 |
| 2025-04-30 | 2025-04-28 | 1.447 | 186,963 | +0 | 0.61% | 270,479 |
| 2025-04-29 | 2025-04-25 | 1.510 | 186,963 | +0 | 0.61% | 282,239 |
| 2025-04-28 | 2025-04-24 | 1.520 | 186,963 | +0 | 0.61% | 284,199 |
| 2025-04-25 | 2025-04-23 | 1.520 | 186,963 | +0 | 0.61% | 284,199 |
| 2025-04-24 | 2025-04-22 | 1.478 | 186,963 | +0 | 0.61% | 276,359 |
| 2025-04-23 | 2025-04-17 | 1.447 | 186,963 | +0 | 0.61% | 270,479 |
| 2025-04-22 | 2025-04-16 | 1.384 | 186,963 | +0 | 0.61% | 258,719 |
| 2025-04-17 | 2025-04-15 | 1.426 | 186,963 | +0 | 0.61% | 266,559 |
| 2025-04-16 | 2025-04-14 | 1.415 | 186,963 | +0 | 0.61% | 264,599 |
| 2025-04-15 | 2025-04-11 | 1.478 | 186,963 | +0 | 0.61% | 276,359 |
| 2025-04-14 | 2025-04-10 | 1.478 | 186,963 | +0 | 0.61% | 276,359 |
| 2025-04-11 | 2025-04-09 | 1.436 | 186,963 | +0 | 0.61% | 268,519 |
| 2025-04-10 | 2025-04-08 | 1.258 | 186,963 | +0 | 0.61% | 235,200 |
| 2025-04-09 | 2025-04-07 | 1.300 | 186,963 | +0 | 0.61% | 243,040 |
| 2025-04-08 | 2025-04-03 | 1.468 | 186,963 | +0 | 0.61% | 274,399 |
| 2025-04-07 | 2025-04-02 | 1.573 | 186,963 | +0 | 0.61% | 293,999 |
| 2025-04-03 | 2025-04-01 | 1.531 | 186,963 | +0 | 0.61% | 286,159 |
| 2025-04-02 | 2025-03-31 | 1.541 | 186,963 | +0 | 0.61% | 288,119 |
| 2025-04-01 | 2025-03-28 | 2.149 | 186,963 | +0 | 0.61% | 401,799 |
| 2025-03-31 | 2025-03-27 | 2.212 | 186,963 | +0 | 0.61% | 413,559 |
| 2025-03-28 | 2025-03-26 | 2.233 | 186,963 | +0 | 0.61% | 417,479 |
| 2025-03-27 | 2025-03-25 | 2.202 | 186,963 | +0 | 0.61% | 411,599 |
| 2025-03-26 | 2025-03-24 | 2.296 | 186,963 | +0 | 0.61% | 429,239 |
| 2025-03-25 | 2025-03-21 | 2.139 | 186,963 | +0 | 0.61% | 399,839 |
| 2025-03-24 | 2025-03-20 | 2.264 | 186,963 | +0 | 0.61% | 423,359 |
| 2025-03-21 | 2025-03-19 | 2.285 | 186,963 | +0 | 0.61% | 427,279 |
| 2025-03-20 | 2025-03-18 | 1.835 | 186,963 | +0 | 0.61% | 342,999 |
| 2025-03-19 | 2025-03-17 | 1.803 | 186,963 | +0 | 0.61% | 337,119 |
| 2025-03-18 | 2025-03-14 | 1.740 | 186,963 | +0 | 0.61% | 325,359 |
| 2025-03-17 | 2025-03-13 | 1.719 | 186,963 | +0 | 0.61% | 321,439 |
| 2025-03-14 | 2025-03-12 | 1.698 | 186,963 | +0 | 0.61% | 317,519 |
| 2025-03-13 | 2025-03-11 | 1.573 | 186,963 | +0 | 0.61% | 293,999 |
| 2025-03-12 | 2025-03-10 | 1.583 | 186,963 | +0 | 0.61% | 295,959 |
| 2025-03-11 | 2025-03-07 | 1.583 | 186,963 | +0 | 0.61% | 295,959 |
| 2025-03-10 | 2025-03-06 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-03-07 | 2025-03-05 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-03-06 | 2025-03-04 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-03-05 | 2025-03-03 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-03-04 | 2025-02-28 | 1.520 | 186,963 | +0 | 0.61% | 284,199 |
| 2025-03-03 | 2025-02-27 | 1.541 | 186,963 | +0 | 0.61% | 288,119 |
| 2025-02-28 | 2025-02-26 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-02-27 | 2025-02-25 | 1.614 | 186,963 | +0 | 0.61% | 301,839 |
| 2025-02-26 | 2025-02-24 | 1.625 | 186,963 | +0 | 0.61% | 303,799 |
| 2025-02-25 | 2025-02-21 | 1.583 | 186,963 | +0 | 0.61% | 295,959 |
| 2025-02-24 | 2025-02-20 | 1.562 | 186,963 | +0 | 0.61% | 292,039 |
| 2025-02-21 | 2025-02-19 | 1.614 | 186,963 | +0 | 0.61% | 301,839 |
| 2025-02-20 | 2025-02-18 | 1.635 | 186,963 | +0 | 0.61% | 305,759 |
| 2025-02-19 | 2025-02-17 | 1.646 | 186,963 | +0 | 0.61% | 307,719 |
| 2025-02-18 | 2025-02-14 | 1.677 | 186,963 | +0 | 0.61% | 313,599 |
| 2025-02-17 | 2025-02-13 | 1.510 | 186,963 | +0 | 0.61% | 282,239 |
| 2025-02-14 | 2025-02-12 | 1.405 | 186,963 | +0 | 0.61% | 262,639 |
| 2025-02-13 | 2025-02-11 | 1.405 | 186,963 | +0 | 0.61% | 262,639 |
| 2025-02-12 | 2025-02-10 | 1.415 | 186,963 | +0 | 0.61% | 264,599 |
| 2025-02-11 | 2025-02-07 | 1.373 | 186,963 | +0 | 0.61% | 256,759 |
| 2025-02-10 | 2025-02-06 | 1.384 | 186,963 | +9,539 | 0.61% | 258,719 |
| 2024-06-28 | 2024-06-26 | 1.159 | 177,424 | +15,406 | 0.58% | 205,723 |
| 2024-06-14 | 2024-06-12 | 1.343 | 162,018 | -8,711 | 0.58% | 217,620 |
| 2023-06-21 | 2023-06-19 | 1.087 | 170,729 | +17,510 | 0.61% | 185,639 |
| 2023-05-16 | 2023-05-12 | 1.036 | 153,219 | +1,563 | 0.61% | 158,760 |
| 2023-04-12 | 2023-04-06 | 1.177 | 151,656 | -7,817 | 0.61% | 178,480 |
| 2023-03-31 | 2023-03-29 | 1.100 | 159,473 | -15,244 | 0.64% | 175,440 |
| 2023-03-29 | 2023-03-27 | 1.062 | 174,717 | -10,553 | 0.70% | 185,505 |
| 2023-03-16 | 2023-03-14 | 1.049 | 185,270 | -14,853 | 0.74% | 194,340 |
| 2023-02-23 | 2023-02-21 | 1.062 | 200,123 | -24,234 | 0.80% | 212,480 |
| 2023-01-30 | 2023-01-26 | 0.831 | 224,357 | -10,553 | 0.90% | 186,550 |
| 2023-01-18 | 2023-01-16 | 0.831 | 234,910 | +3,127 | 0.94% | 195,325 |
| 2023-01-17 | 2023-01-13 | 0.793 | 231,783 | +8,208 | 0.93% | 183,830 |
| 2022-12-09 | 2022-12-07 | 0.870 | 223,575 | -16,807 | 0.89% | 194,480 |
| 2022-12-05 | 2022-12-01 | 0.883 | 240,382 | -1,173 | 0.96% | 212,175 |
| 2022-11-22 | 2022-11-18 | 0.844 | 241,555 | +3,127 | 0.97% | 203,940 |
| 2022-10-12 | 2022-10-10 | 0.793 | 238,428 | +391 | 0.95% | 189,100 |
| 2022-09-05 | 2022-09-01 | 0.908 | 238,037 | +1,954 | 0.95% | 216,195 |
| 2022-08-31 | 2022-08-29 | 0.895 | 236,083 | +11,726 | 0.94% | 211,400 |
| 2022-08-15 | 2022-08-11 | 0.895 | 224,357 | +24,234 | 0.90% | 200,900 |
| 2022-07-22 | 2022-07-20 | 0.998 | 200,123 | +8,599 | 0.80% | 199,680 |
| 2022-07-12 | 2022-07-08 | 0.998 | 191,524 | +7,035 | 0.77% | 191,100 |
| 2022-05-12 | 2022-05-10 | 1.126 | 184,489 | -49,640 | 0.74% | 207,680 |
| 2022-04-14 | 2022-04-12 | 0.959 | 234,129 | -8,989 | 0.94% | 224,625 |
| 2022-04-13 | 2022-04-11 | 0.998 | 243,118 | +58,629 | 0.97% | 242,580 |
| 2022-03-08 | 2022-03-04 | 1.151 | 184,489 | -15,634 | 0.74% | 212,400 |
| 2021-09-27 | 2021-09-23 | 1.407 | 200,123 | -46,904 | 0.80% | 281,600 |
| 2021-07-19 | 2021-07-15 | 1.228 | 247,027 | -31,269 | 0.99% | 303,360 |
| 2021-07-16 | 2021-07-14 | 1.202 | 278,296 | +15,634 | 1.11% | 334,640 |
| 2021-07-13 | 2021-07-09 | 1.292 | 262,662 | +37,132 | 1.05% | 339,360 |
| 2021-07-07 | 2021-07-05 | 1.382 | 225,530 | +17,589 | 0.90% | 311,581 |
| 2021-07-05 | 2021-06-30 | 1.433 | 207,941 | -33,614 | 0.83% | 297,921 |
| 2021-06-22 | 2021-06-18 | 1.400 | 241,555 | +14,235 | 0.97% | 338,201 |
| 2021-06-17 | 2021-06-15 | 1.427 | 227,320 | +736 | 0.97% | 324,450 |
| 2021-06-10 | 2021-06-08 | 1.509 | 226,584 | -5,885 | 0.96% | 341,880 |
| 2021-06-09 | 2021-06-07 | 1.454 | 232,469 | +7,356 | 0.99% | 338,120 |
| 2021-06-08 | 2021-06-04 | 1.359 | 225,113 | +29,427 | 0.96% | 306,000 |
| 2021-05-20 | 2021-05-17 | 1.577 | 195,686 | +14,713 | 0.83% | 308,560 |
| 2021-04-28 | 2021-04-26 | 1.563 | 180,973 | +13,242 | 0.77% | 282,900 |
| 2021-04-19 | 2021-04-15 | 1.590 | 167,731 | +3,678 | 0.71% | 266,760 |
| 2021-04-15 | 2021-04-13 | 1.590 | 164,053 | +12,507 | 0.70% | 260,910 |
| 2021-02-19 | 2021-02-17 | 1.713 | 151,546 | -14,714 | 0.64% | 259,559 |
| 2021-02-18 | 2021-02-16 | 1.645 | 166,260 | -14,713 | 0.71% | 273,460 |
| 2020-10-05 | 2020-09-29 | 1.128 | 180,973 | +14,713 | 0.77% | 204,180 |
| 2020-08-07 | 2020-08-05 | 1.359 | 166,260 | -22,070 | 0.71% | 226,000 |
| 2020-07-13 | 2020-07-09 | 1.183 | 188,330 | -39,725 | 0.80% | 222,720 |
| 2020-07-10 | 2020-07-08 | 1.183 | 228,055 | -2,207 | 0.97% | 269,700 |
| 2020-07-08 | 2020-07-06 | 1.087 | 230,262 | -9,564 | 0.98% | 250,400 |
| 2020-04-29 | 2020-04-27 | 1.087 | 239,826 | -14,713 | 1.02% | 260,800 |
| 2020-04-24 | 2020-04-22 | 1.060 | 254,539 | +7,356 | 1.08% | 269,880 |
| 2020-04-17 | 2020-04-15 | 1.183 | 247,183 | +58,853 | 1.05% | 292,320 |
| 2019-12-04 | 2019-12-02 | 1.767 | 188,330 | -22,069 | 0.80% | 332,801 |
| 2019-11-27 | 2019-11-25 | 1.767 | 210,399 | -22,070 | 0.89% | 371,799 |
| 2019-10-09 | 2019-10-04 | 1.849 | 232,469 | -7,357 | 0.99% | 429,759 |
| 2019-09-09 | 2019-09-05 | 1.699 | 239,826 | -7,357 | 1.02% | 407,500 |
| 2019-09-05 | 2019-09-03 | 1.577 | 247,183 | +14,714 | 1.05% | 389,761 |
| 2019-09-03 | 2019-08-30 | 1.604 | 232,469 | +22,070 | 0.99% | 372,879 |
| 2019-08-22 | 2019-08-20 | 1.740 | 210,399 | -2,575 | 0.89% | 366,079 |
| 2019-08-21 | 2019-08-19 | 1.794 | 212,974 | -4,782 | 0.90% | 382,139 |
| 2019-08-14 | 2019-08-12 | 1.821 | 217,756 | +29,426 | 0.92% | 396,640 |
| 2019-06-14 | 2019-06-12 | 2.377 | 188,330 | +6,341 | 0.80% | 447,715 |
| 2019-03-28 | 2019-03-26 | 2.898 | 181,989 | -21,327 | 0.80% | 527,361 |
| 2019-03-07 | 2019-03-05 | 2.926 | 203,316 | -7,109 | 0.89% | 594,881 |
| 2019-03-06 | 2019-03-04 | 2.940 | 210,425 | -14,217 | 0.93% | 618,641 |
| 2019-03-01 | 2019-02-27 | 2.588 | 224,642 | +14,217 | 0.99% | 581,439 |
| 2019-02-25 | 2019-02-21 | 2.729 | 210,425 | -14,217 | 0.93% | 574,241 |
| 2019-02-22 | 2019-02-20 | 2.616 | 224,642 | -7,109 | 0.99% | 587,759 |
| 2019-02-21 | 2019-02-19 | 2.546 | 231,751 | +42,653 | 1.02% | 590,059 |
| 2019-02-20 | 2019-02-18 | 2.645 | 189,098 | +7,109 | 0.83% | 500,081 |
| 2019-01-21 | 2019-01-17 | 2.405 | 181,989 | +7,109 | 0.80% | 437,761 |
| 2019-01-17 | 2019-01-15 | 2.504 | 174,880 | +14,218 | 0.77% | 437,880 |
| 2019-01-15 | 2019-01-11 | 2.574 | 160,662 | +38,033 | 0.71% | 413,580 |
| 2019-01-04 | 2019-01-02 | 2.546 | 122,629 | +7,109 | 0.54% | 312,225 |
| 2018-12-27 | 2018-12-20 | 2.546 | 115,520 | +14,218 | 0.51% | 294,124 |
| 2018-12-14 | 2018-12-12 | 2.757 | 101,302 | -14,218 | 0.45% | 279,299 |
| 2018-11-06 | 2018-11-02 | 2.462 | 115,520 | +7,109 | 0.51% | 284,374 |
| 2018-10-26 | 2018-10-24 | 2.391 | 108,411 | +14,218 | 0.48% | 259,249 |
| 2018-09-12 | 2018-09-10 | 2.588 | 94,193 | +7,109 | 0.41% | 243,799 |
| 2018-08-31 | 2018-08-29 | 2.954 | 87,084 | -14,218 | 0.38% | 257,249 |
| 2018-07-10 | 2018-07-06 | 2.434 | 101,302 | -3,555 | 0.45% | 246,524 |
| 2018-07-09 | 2018-07-05 | 2.265 | 104,857 | +17,773 | 0.46% | 237,475 |
| 2018-06-12 | 2018-06-08 | 3.024 | 87,084 | +2,422 | 0.38% | 263,349 |
| 2018-05-03 | 2018-04-30 | 3.039 | 84,662 | +13,822 | 0.38% | 257,250 |
| 2018-04-30 | 2018-04-26 | 3.125 | 70,840 | +9,331 | 0.32% | 221,401 |
| 2018-03-06 | 2018-03-02 | 3.169 | 61,509 | +6,911 | 0.28% | 194,908 |
| 2018-01-29 | 2018-01-25 | 3.285 | 54,598 | +16,587 | 0.25% | 179,329 |
| 2017-06-13 | 2017-06-09 | 4.410 | 38,011 | +723 | 0.17% | 167,639 |
| 2017-05-26 | 2017-05-24 | 4.189 | 37,288 | +6,780 | 0.17% | 156,201 |
| 2017-02-08 | 2017-02-06 | 5.871 | 30,508 | -6,780 | 0.14% | 179,098 |
| 2016-12-22 | 2016-12-20 | 4.720 | 37,288 | +6,780 | 0.17% | 176,001 |
| 2016-11-08 | 2016-11-04 | 7.596 | 30,508 | -6,780 | 0.14% | 231,748 |
| 2016-08-03 | 2016-07-29 | 4.823 | 37,288 | +7,119 | 0.17% | 179,851 |
| 2016-04-06 | 2016-04-01 | 6.490 | 30,169 | -6,780 | 0.14% | 195,798 |
| 2016-03-14 | 2016-03-10 | 5.605 | 36,949 | +6,780 | 0.17% | 207,101 |
| 2016-02-19 | 2016-02-17 | 5.900 | 30,169 | +4,067 | 0.14% | 177,998 |
| 2016-01-11 | 2016-01-07 | 6.048 | 26,102 | +3,390 | 0.12% | 157,853 |
| 2015-10-29 | 2015-10-27 | 5.900 | 22,712 | +2,712 | 0.10% | 134,002 |
| 2015-10-26 | 2015-10-22 | 6.136 | 20,000 | +12,881 | 0.09% | 122,721 |
| 2015-10-23 | 2015-10-20 | 6.726 | 7,119 | +678 | 0.03% | 47,883 |
| 2015-10-20 | 2015-10-16 | 6.859 | 6,441 | +2,373 | 0.03% | 44,178 |
| 2015-06-23 | 2015-06-19 | 13.892 | 4,068 | +86 | 0.02% | 56,513 |
| 2015-06-08 | 2015-06-04 | 14.932 | 3,982 | +1,991 | 0.02% | 59,458 |
| 2015-05-21 | 2015-05-19 | 15.067 | 1,991 | +1,991 | 0.01% | 29,999 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy