History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 2,500 +0 0.01% 7,250
2025-10-13 2025-10-09 2.970 2,500 +0 0.01% 7,425
2025-10-10 2025-10-08 2.930 2,500 +0 0.01% 7,325
2025-10-09 2025-10-06 2.930 2,500 +0 0.01% 7,325
2025-10-08 2025-10-03 2.900 2,500 +0 0.01% 7,250
2025-10-06 2025-10-02 2.980 2,500 +0 0.01% 7,450
2025-10-03 2025-09-30 2.870 2,500 +0 0.01% 7,175
2025-10-02 2025-09-29 2.670 2,500 +0 0.01% 6,675
2025-09-30 2025-09-26 2.550 2,500 +0 0.01% 6,375
2025-09-29 2025-09-25 2.550 2,500 +0 0.01% 6,375
2025-09-26 2025-09-24 2.440 2,500 +0 0.01% 6,100
2025-09-25 2025-09-23 2.450 2,500 +0 0.01% 6,125
2025-09-24 2025-09-22 2.500 2,500 +0 0.01% 6,250
2025-09-23 2025-09-19 2.470 2,500 +0 0.01% 6,175
2025-09-22 2025-09-18 2.470 2,500 +0 0.01% 6,175
2025-09-19 2025-09-17 2.480 2,500 +0 0.01% 6,200
2025-09-18 2025-09-16 2.460 2,500 +0 0.01% 6,150
2025-09-17 2025-09-15 2.440 2,500 +0 0.01% 6,100
2025-09-16 2025-09-12 2.360 2,500 +0 0.01% 5,900
2025-09-15 2025-09-11 2.340 2,500 +0 0.01% 5,850
2025-09-12 2025-09-10 2.300 2,500 +0 0.01% 5,750
2025-09-11 2025-09-09 2.280 2,500 +0 0.01% 5,700
2025-09-10 2025-09-08 2.340 2,500 +0 0.01% 5,850
2025-09-09 2025-09-05 2.200 2,500 +0 0.01% 5,500
2025-09-08 2025-09-04 2.230 2,500 +0 0.01% 5,575
2025-09-05 2025-09-03 2.260 2,500 +0 0.01% 5,650
2025-09-04 2025-09-02 2.280 2,500 +0 0.01% 5,700
2025-09-03 2025-09-01 2.320 2,500 +0 0.01% 5,800
2025-09-02 2025-08-29 2.370 2,500 +0 0.01% 5,925
2025-09-01 2025-08-28 2.460 2,500 +0 0.01% 6,150
2025-08-29 2025-08-27 2.550 2,500 +0 0.01% 6,375
2025-08-28 2025-08-26 2.430 2,500 +0 0.01% 6,075
2025-08-27 2025-08-25 2.280 2,500 +0 0.01% 5,700
2025-08-26 2025-08-22 2.230 2,500 +0 0.01% 5,575
2025-08-25 2025-08-21 2.240 2,500 +0 0.01% 5,600
2025-08-22 2025-08-20 2.240 2,500 +0 0.01% 5,600
2025-08-21 2025-08-19 2.240 2,500 +0 0.01% 5,600
2025-08-20 2025-08-18 2.200 2,500 +0 0.01% 5,500
2025-08-19 2025-08-15 2.130 2,500 +0 0.01% 5,325
2025-08-18 2025-08-14 2.130 2,500 +0 0.01% 5,325
2025-08-15 2025-08-13 2.160 2,500 +0 0.01% 5,400
2025-08-14 2025-08-12 2.180 2,500 +0 0.01% 5,450
2025-08-13 2025-08-11 2.210 2,500 +0 0.01% 5,525
2025-08-12 2025-08-08 2.250 2,500 +0 0.01% 5,625
2025-08-11 2025-08-07 2.290 2,500 +0 0.01% 5,725
2025-08-08 2025-08-06 2.300 2,500 +0 0.01% 5,750
2025-08-07 2025-08-05 2.200 2,500 +0 0.01% 5,500
2025-08-06 2025-08-04 2.200 2,500 +0 0.01% 5,500
2025-08-05 2025-08-01 2.190 2,500 +0 0.01% 5,475
2025-08-04 2025-07-31 2.160 2,500 +0 0.01% 5,400
2025-08-01 2025-07-30 2.110 2,500 +0 0.01% 5,275
2025-07-31 2025-07-29 2.180 2,500 +0 0.01% 5,450
2025-07-30 2025-07-28 2.220 2,500 +0 0.01% 5,550
2025-07-29 2025-07-25 2.250 2,500 +0 0.01% 5,625
2025-07-28 2025-07-24 2.250 2,500 +0 0.01% 5,625
2025-07-25 2025-07-23 2.260 2,500 +0 0.01% 5,650
2025-07-24 2025-07-22 2.250 2,500 +0 0.01% 5,625
2025-07-23 2025-07-21 2.330 2,500 +0 0.01% 5,825
2025-07-22 2025-07-18 2.290 2,500 +0 0.01% 5,725
2025-07-21 2025-07-17 2.250 2,500 +0 0.01% 5,625
2025-07-18 2025-07-16 2.250 2,500 +0 0.01% 5,625
2025-07-17 2025-07-15 2.310 2,500 +0 0.01% 5,775
2025-07-16 2025-07-14 2.240 2,500 +0 0.01% 5,600
2025-07-15 2025-07-11 2.210 2,500 +0 0.01% 5,525
2025-07-14 2025-07-10 2.110 2,500 +0 0.01% 5,275
2025-07-11 2025-07-09 2.050 2,500 +0 0.01% 5,125
2025-07-10 2025-07-08 1.910 2,500 +0 0.01% 4,775
2025-07-09 2025-07-07 1.930 2,500 +0 0.01% 4,825
2025-07-08 2025-07-04 1.900 2,500 +0 0.01% 4,750
2025-07-07 2025-07-03 1.900 2,500 +0 0.01% 4,750
2025-07-04 2025-07-02 1.890 2,500 +0 0.01% 4,725
2025-07-03 2025-06-30 1.992 2,500 +0 0.01% 4,980
2025-07-02 2025-06-27 2.013 2,500 +115 0.01% 5,032
2025-06-30 2025-06-26 2.023 2,385 +0 0.01% 4,826
2025-06-27 2025-06-25 2.002 2,385 +0 0.01% 4,776
2025-06-26 2025-06-24 1.992 2,385 +0 0.01% 4,751
2025-06-25 2025-06-23 2.013 2,385 +0 0.01% 4,801
2025-06-24 2025-06-20 2.023 2,385 +0 0.01% 4,826
2025-06-23 2025-06-19 2.002 2,385 +0 0.01% 4,776
2025-06-20 2025-06-18 2.002 2,385 +0 0.01% 4,776
2025-06-19 2025-06-17 2.023 2,385 +0 0.01% 4,826
2025-06-18 2025-06-16 2.013 2,385 +0 0.01% 4,801
2025-06-17 2025-06-13 2.013 2,385 +0 0.01% 4,801
2025-06-16 2025-06-12 2.076 2,385 +0 0.01% 4,951
2025-06-13 2025-06-11 2.097 2,385 +0 0.01% 5,001
2025-06-12 2025-06-10 2.076 2,385 +0 0.01% 4,951
2025-06-11 2025-06-09 2.222 2,385 +0 0.01% 5,301
2025-06-10 2025-06-06 2.233 2,385 +0 0.01% 5,326
2025-06-09 2025-06-05 2.233 2,385 +0 0.01% 5,326
2025-06-06 2025-06-04 2.149 2,385 +0 0.01% 5,126
2025-06-05 2025-06-03 2.107 2,385 +0 0.01% 5,026
2025-06-04 2025-06-02 2.023 2,385 +0 0.01% 4,826
2025-06-03 2025-05-30 2.086 2,385 +0 0.01% 4,976
2025-06-02 2025-05-29 1.960 2,385 +0 0.01% 4,676
2025-05-30 2025-05-28 1.866 2,385 +0 0.01% 4,450
2025-05-29 2025-05-27 1.877 2,385 +0 0.01% 4,475
2025-05-28 2025-05-26 1.950 2,385 +0 0.01% 4,651
2025-05-27 2025-05-23 1.929 2,385 +0 0.01% 4,601
2025-05-26 2025-05-22 1.866 2,385 +0 0.01% 4,450
2025-05-23 2025-05-21 1.918 2,385 +0 0.01% 4,576
2025-05-22 2025-05-20 1.908 2,385 +0 0.01% 4,551
2025-05-21 2025-05-19 1.929 2,385 +0 0.01% 4,601
2025-05-20 2025-05-16 1.971 2,385 +0 0.01% 4,701
2025-05-19 2025-05-15 1.981 2,385 +0 0.01% 4,726
2025-05-16 2025-05-14 1.908 2,385 +0 0.01% 4,551
2025-05-15 2025-05-13 1.688 2,385 +0 0.01% 4,025
2025-05-14 2025-05-12 1.719 2,385 +0 0.01% 4,100
2025-05-13 2025-05-09 1.656 2,385 +0 0.01% 3,950
2025-05-12 2025-05-08 1.614 2,385 +0 0.01% 3,850
2025-05-09 2025-05-07 1.698 2,385 +0 0.01% 4,050
2025-05-08 2025-05-06 1.667 2,385 +0 0.01% 3,975
2025-05-07 2025-05-02 1.604 2,385 +0 0.01% 3,825
2025-05-06 2025-04-30 1.520 2,385 +0 0.01% 3,625
2025-05-02 2025-04-29 1.468 2,385 +0 0.01% 3,500
2025-04-30 2025-04-28 1.447 2,385 +0 0.01% 3,450
2025-04-29 2025-04-25 1.510 2,385 +0 0.01% 3,600
2025-04-28 2025-04-24 1.520 2,385 +0 0.01% 3,625
2025-04-25 2025-04-23 1.520 2,385 +0 0.01% 3,625
2025-04-24 2025-04-22 1.478 2,385 +0 0.01% 3,525
2025-04-23 2025-04-17 1.447 2,385 +0 0.01% 3,450
2025-04-22 2025-04-16 1.384 2,385 +0 0.01% 3,300
2025-04-17 2025-04-15 1.426 2,385 +0 0.01% 3,400
2025-04-16 2025-04-14 1.415 2,385 +0 0.01% 3,375
2025-04-15 2025-04-11 1.478 2,385 +0 0.01% 3,525
2025-04-14 2025-04-10 1.478 2,385 +0 0.01% 3,525
2025-04-11 2025-04-09 1.436 2,385 +0 0.01% 3,425
2025-04-10 2025-04-08 1.258 2,385 +0 0.01% 3,000
2025-04-09 2025-04-07 1.300 2,385 +0 0.01% 3,100
2025-04-08 2025-04-03 1.468 2,385 +0 0.01% 3,500
2025-04-07 2025-04-02 1.573 2,385 +0 0.01% 3,750
2025-04-03 2025-04-01 1.531 2,385 +0 0.01% 3,650
2025-04-02 2025-03-31 1.541 2,385 +0 0.01% 3,675
2025-04-01 2025-03-28 2.149 2,385 +0 0.01% 5,126
2025-03-31 2025-03-27 2.212 2,385 +0 0.01% 5,276
2025-03-28 2025-03-26 2.233 2,385 +0 0.01% 5,326
2025-03-27 2025-03-25 2.202 2,385 +0 0.01% 5,251
2025-03-26 2025-03-24 2.296 2,385 +0 0.01% 5,476
2025-03-25 2025-03-21 2.139 2,385 +0 0.01% 5,101
2025-03-24 2025-03-20 2.264 2,385 +0 0.01% 5,401
2025-03-21 2025-03-19 2.285 2,385 +0 0.01% 5,451
2025-03-20 2025-03-18 1.835 2,385 +0 0.01% 4,375
2025-03-19 2025-03-17 1.803 2,385 +0 0.01% 4,300
2025-03-18 2025-03-14 1.740 2,385 +0 0.01% 4,150
2025-03-17 2025-03-13 1.719 2,385 +0 0.01% 4,100
2025-03-14 2025-03-12 1.698 2,385 +0 0.01% 4,050
2025-03-13 2025-03-11 1.573 2,385 +0 0.01% 3,750
2025-03-12 2025-03-10 1.583 2,385 +0 0.01% 3,775
2025-03-11 2025-03-07 1.583 2,385 +0 0.01% 3,775
2025-03-10 2025-03-06 1.562 2,385 +0 0.01% 3,725
2025-03-07 2025-03-05 1.562 2,385 +0 0.01% 3,725
2025-03-06 2025-03-04 1.562 2,385 +0 0.01% 3,725
2025-03-05 2025-03-03 1.562 2,385 +0 0.01% 3,725
2025-03-04 2025-02-28 1.520 2,385 +0 0.01% 3,625
2025-03-03 2025-02-27 1.541 2,385 +0 0.01% 3,675
2025-02-28 2025-02-26 1.562 2,385 +0 0.01% 3,725
2025-02-27 2025-02-25 1.614 2,385 +0 0.01% 3,850
2025-02-26 2025-02-24 1.625 2,385 +0 0.01% 3,875
2025-02-25 2025-02-21 1.583 2,385 +0 0.01% 3,775
2025-02-24 2025-02-20 1.562 2,385 +0 0.01% 3,725
2025-02-21 2025-02-19 1.614 2,385 +0 0.01% 3,850
2025-02-20 2025-02-18 1.635 2,385 +0 0.01% 3,900
2025-02-19 2025-02-17 1.646 2,385 +0 0.01% 3,925
2025-02-18 2025-02-14 1.677 2,385 +0 0.01% 4,000
2025-02-17 2025-02-13 1.510 2,385 +0 0.01% 3,600
2025-02-14 2025-02-12 1.405 2,385 +0 0.01% 3,350
2025-02-13 2025-02-11 1.405 2,385 +0 0.01% 3,350
2025-02-12 2025-02-10 1.415 2,385 +0 0.01% 3,375
2025-02-11 2025-02-07 1.373 2,385 +0 0.01% 3,275
2025-02-10 2025-02-06 1.384 2,385 +0 0.01% 3,300
2025-02-07 2025-02-05 1.310 2,385 +0 0.01% 3,125
2025-02-06 2025-02-04 1.310 2,385 +0 0.01% 3,125
2025-02-05 2025-02-03 1.342 2,385 +0 0.01% 3,200
2025-02-04 2025-01-28 1.331 2,385 +0 0.01% 3,175
2025-02-03 2025-01-24 1.352 2,385 +0 0.01% 3,225
2025-01-27 2025-01-23 1.279 2,385 +0 0.01% 3,050
2025-01-24 2025-01-22 1.289 2,385 +0 0.01% 3,075
2025-01-23 2025-01-21 1.342 2,385 +0 0.01% 3,200
2025-01-22 2025-01-20 1.331 2,385 +0 0.01% 3,175
2025-01-21 2025-01-17 1.321 2,385 +0 0.01% 3,150
2025-01-20 2025-01-16 1.310 2,385 +0 0.01% 3,125
2025-01-17 2025-01-15 1.310 2,385 +0 0.01% 3,125
2025-01-16 2025-01-14 1.300 2,385 +0 0.01% 3,100
2025-01-15 2025-01-13 1.289 2,385 +0 0.01% 3,075
2025-01-14 2025-01-10 1.310 2,385 +0 0.01% 3,125
2025-01-13 2025-01-09 1.310 2,385 +0 0.01% 3,125
2025-01-10 2025-01-08 1.310 2,385 +0 0.01% 3,125
2025-01-09 2025-01-07 1.310 2,385 +0 0.01% 3,125
2025-01-08 2025-01-06 1.310 2,385 +0 0.01% 3,125
2025-01-07 2025-01-03 1.310 2,385 +0 0.01% 3,125
2025-01-06 2025-01-02 1.300 2,385 +0 0.01% 3,100
2025-01-03 2024-12-31 1.363 2,385 +0 0.01% 3,250
2025-01-02 2024-12-27 1.310 2,385 +0 0.01% 3,125
2024-12-30 2024-12-24 1.300 2,385 +0 0.01% 3,100
2024-12-27 2024-12-20 1.342 2,385 +0 0.01% 3,200
2024-12-23 2024-12-19 1.321 2,385 +0 0.01% 3,150
2024-12-20 2024-12-18 1.321 2,385 +0 0.01% 3,150
2024-12-19 2024-12-17 1.321 2,385 +0 0.01% 3,150
2024-12-18 2024-12-16 1.321 2,385 +0 0.01% 3,150
2024-12-17 2024-12-13 1.394 2,385 +0 0.01% 3,325
2024-12-16 2024-12-12 1.394 2,385 +0 0.01% 3,325
2024-12-13 2024-12-11 1.373 2,385 +0 0.01% 3,275
2024-12-12 2024-12-10 1.300 2,385 +0 0.01% 3,100
2024-12-11 2024-12-09 1.289 2,385 +0 0.01% 3,075
2024-12-10 2024-12-06 1.258 2,385 +0 0.01% 3,000
2024-12-09 2024-12-05 1.310 2,385 +0 0.01% 3,125
2024-12-06 2024-12-04 1.310 2,385 +0 0.01% 3,125
2024-12-05 2024-12-03 1.300 2,385 +0 0.01% 3,100
2024-12-04 2024-12-02 1.279 2,385 +0 0.01% 3,050
2024-12-03 2024-11-29 1.258 2,385 +0 0.01% 3,000
2024-12-02 2024-11-28 1.300 2,385 +0 0.01% 3,100
2024-11-29 2024-11-27 1.300 2,385 +0 0.01% 3,100
2024-11-28 2024-11-26 1.258 2,385 +0 0.01% 3,000
2024-11-27 2024-11-25 1.268 2,385 +0 0.01% 3,025
2024-11-26 2024-11-22 1.363 2,385 +0 0.01% 3,250
2024-11-25 2024-11-21 1.363 2,385 +0 0.01% 3,250
2024-11-22 2024-11-20 1.363 2,385 +0 0.01% 3,250
2024-11-21 2024-11-19 1.216 2,385 +0 0.01% 2,900
2024-11-20 2024-11-18 1.216 2,385 +0 0.01% 2,900
2024-11-19 2024-11-15 1.237 2,385 +0 0.01% 2,950
2024-11-18 2024-11-14 1.216 2,385 +0 0.01% 2,900
2024-11-15 2024-11-13 1.248 2,385 +0 0.01% 2,975
2024-11-14 2024-11-12 1.268 2,385 +0 0.01% 3,025
2024-11-13 2024-11-11 1.321 2,385 +0 0.01% 3,150
2024-11-12 2024-11-08 1.342 2,385 +0 0.01% 3,200
2024-11-11 2024-11-07 1.363 2,385 +0 0.01% 3,250
2024-11-08 2024-11-06 1.363 2,385 +0 0.01% 3,250
2024-11-07 2024-11-05 1.352 2,385 +0 0.01% 3,225
2024-11-06 2024-11-04 1.394 2,385 +0 0.01% 3,325
2024-11-05 2024-11-01 1.384 2,385 +0 0.01% 3,300
2024-11-04 2024-10-31 1.394 2,385 +0 0.01% 3,325
2024-11-01 2024-10-30 1.489 2,385 +0 0.01% 3,550
2024-10-31 2024-10-29 1.499 2,385 +0 0.01% 3,575
2024-10-30 2024-10-28 1.447 2,385 +0 0.01% 3,450
2024-10-29 2024-10-25 1.499 2,385 +0 0.01% 3,575
2024-10-28 2024-10-24 1.520 2,385 +0 0.01% 3,625
2024-10-25 2024-10-23 1.562 2,385 +0 0.01% 3,725
2024-10-24 2024-10-22 1.562 2,385 +0 0.01% 3,725
2024-10-23 2024-10-21 1.593 2,385 +0 0.01% 3,800
2024-10-22 2024-10-18 1.478 2,385 +0 0.01% 3,525
2024-10-21 2024-10-17 1.478 2,385 +0 0.01% 3,525
2024-10-18 2024-10-16 1.478 2,385 +0 0.01% 3,525
2024-10-17 2024-10-15 1.468 2,385 +0 0.01% 3,500
2024-10-16 2024-10-14 1.531 2,385 +0 0.01% 3,650
2024-10-15 2024-10-10 1.646 2,385 +0 0.01% 3,925
2024-10-14 2024-10-09 1.394 2,385 +0 0.01% 3,325
2024-10-10 2024-10-08 1.279 2,385 +0 0.01% 3,050
2024-10-09 2024-10-07 1.310 2,385 +0 0.01% 3,125
2024-10-08 2024-10-04 1.258 2,385 +0 0.01% 3,000
2024-10-07 2024-10-03 1.237 2,385 +0 0.01% 2,950
2024-10-04 2024-10-02 1.279 2,385 +0 0.01% 3,050
2024-10-03 2024-09-30 1.227 2,385 +0 0.01% 2,925
2024-10-02 2024-09-27 1.227 2,385 +0 0.01% 2,925
2024-09-30 2024-09-26 1.248 2,385 +0 0.01% 2,975
2024-09-27 2024-09-25 1.206 2,385 +0 0.01% 2,875
2024-09-26 2024-09-24 1.227 2,385 +0 0.01% 2,925
2024-09-25 2024-09-23 1.206 2,385 +0 0.01% 2,875
2024-09-24 2024-09-20 1.206 2,385 +0 0.01% 2,875
2024-09-23 2024-09-19 1.206 2,385 +0 0.01% 2,875
2024-09-20 2024-09-17 1.216 2,385 +0 0.01% 2,900
2024-09-19 2024-09-16 1.216 2,385 +0 0.01% 2,900
2024-09-17 2024-09-13 1.216 2,385 +0 0.01% 2,900
2024-09-16 2024-09-12 1.216 2,385 +0 0.01% 2,900
2024-09-13 2024-09-11 1.206 2,385 +0 0.01% 2,875
2024-09-12 2024-09-10 1.227 2,385 +0 0.01% 2,925
2024-09-11 2024-09-09 1.227 2,385 +0 0.01% 2,925
2024-09-10 2024-09-05 1.227 2,385 +0 0.01% 2,925
2024-09-09 2024-09-04 1.268 2,385 +0 0.01% 3,025
2024-09-05 2024-09-03 1.268 2,385 +0 0.01% 3,025
2024-09-04 2024-09-02 1.195 2,385 +0 0.01% 2,850
2024-09-03 2024-08-30 1.310 2,385 +0 0.01% 3,125
2024-09-02 2024-08-29 0.996 2,385 +0 0.01% 2,375
2024-08-30 2024-08-28 0.996 2,385 +0 0.01% 2,375
2024-08-29 2024-08-27 0.996 2,385 +0 0.01% 2,375
2024-08-28 2024-08-26 0.996 2,385 +0 0.01% 2,375
2024-08-27 2024-08-23 0.996 2,385 +0 0.01% 2,375
2024-08-26 2024-08-22 0.996 2,385 +0 0.01% 2,375
2024-08-23 2024-08-21 0.996 2,385 +0 0.01% 2,375
2024-08-22 2024-08-20 0.996 2,385 +0 0.01% 2,375
2024-08-21 2024-08-19 1.038 2,385 +0 0.01% 2,475
2024-08-20 2024-08-16 0.985 2,385 +0 0.01% 2,350
2024-08-19 2024-08-15 1.132 2,385 +0 0.01% 2,700
2024-08-16 2024-08-14 1.132 2,385 +0 0.01% 2,700
2024-08-15 2024-08-13 1.048 2,385 +0 0.01% 2,500
2024-08-14 2024-08-12 1.048 2,385 +0 0.01% 2,500
2024-08-13 2024-08-09 1.048 2,385 +0 0.01% 2,500
2024-08-12 2024-08-08 1.048 2,385 +0 0.01% 2,500
2024-08-09 2024-08-07 1.143 2,385 +0 0.01% 2,725
2024-08-08 2024-08-06 1.006 2,385 +0 0.01% 2,400
2024-08-07 2024-08-05 1.006 2,385 +0 0.01% 2,400
2024-08-06 2024-08-02 1.153 2,385 +0 0.01% 2,750
2024-08-05 2024-08-01 1.069 2,385 +0 0.01% 2,550
2024-08-02 2024-07-31 1.069 2,385 +0 0.01% 2,550
2024-08-01 2024-07-30 1.069 2,385 +0 0.01% 2,550
2024-07-31 2024-07-29 1.132 2,385 +0 0.01% 2,700
2024-07-30 2024-07-26 1.006 2,385 +0 0.01% 2,400
2024-07-29 2024-07-25 1.006 2,385 +0 0.01% 2,400
2024-07-26 2024-07-24 1.006 2,385 +0 0.01% 2,400
2024-07-25 2024-07-23 1.006 2,385 +0 0.01% 2,400
2024-07-24 2024-07-22 0.881 2,385 +0 0.01% 2,100
2024-07-23 2024-07-19 0.902 2,385 +0 0.01% 2,150
2024-07-22 2024-07-18 0.902 2,385 +0 0.01% 2,150
2024-07-19 2024-07-17 0.902 2,385 +0 0.01% 2,150
2024-07-18 2024-07-16 0.902 2,385 +0 0.01% 2,150
2024-07-17 2024-07-15 0.944 2,385 +0 0.01% 2,250
2024-07-16 2024-07-12 0.944 2,385 +0 0.01% 2,250
2024-07-15 2024-07-11 0.944 2,385 +0 0.01% 2,250
2024-07-12 2024-07-10 0.944 2,385 +0 0.01% 2,250
2024-07-11 2024-07-09 0.944 2,385 +0 0.01% 2,250
2024-07-10 2024-07-08 0.944 2,385 +0 0.01% 2,250
2024-07-09 2024-07-05 0.944 2,385 +0 0.01% 2,250
2024-07-08 2024-07-04 0.944 2,385 +0 0.01% 2,250
2024-07-05 2024-07-03 0.967 2,385 +0 0.01% 2,305
2024-07-04 2024-07-02 0.967 2,385 +0 0.01% 2,305
2024-07-03 2024-06-28 0.967 2,385 +0 0.01% 2,305
2024-07-02 2024-06-27 1.159 2,385 +0 0.01% 2,765
2024-06-28 2024-06-26 1.159 2,385 +207 0.01% 2,765
2024-06-27 2024-06-25 1.286 2,178 +0 0.01% 2,800
2024-06-26 2024-06-24 1.286 2,178 +0 0.01% 2,800
2024-06-25 2024-06-21 1.297 2,178 +0 0.01% 2,825
2024-06-24 2024-06-20 1.297 2,178 +0 0.01% 2,825
2024-06-21 2024-06-19 1.297 2,178 +0 0.01% 2,825
2024-06-20 2024-06-18 1.309 2,178 +0 0.01% 2,850
2024-06-19 2024-06-17 1.309 2,178 +0 0.01% 2,850
2024-06-18 2024-06-14 1.309 2,178 +0 0.01% 2,850
2024-06-17 2024-06-13 1.343 2,178 +0 0.01% 2,925
2024-06-14 2024-06-12 1.343 2,178 +0 0.01% 2,925
2024-06-13 2024-06-11 1.366 2,178 +0 0.01% 2,975
2024-06-12 2024-06-07 1.366 2,178 +0 0.01% 2,975
2024-06-11 2024-06-06 1.320 2,178 +0 0.01% 2,875
2024-06-07 2024-06-05 1.297 2,178 +0 0.01% 2,825
2024-06-06 2024-06-04 1.355 2,178 +0 0.01% 2,950
2024-06-05 2024-06-03 1.355 2,178 +0 0.01% 2,950
2024-06-04 2024-05-31 1.355 2,178 +0 0.01% 2,950
2024-06-03 2024-05-30 1.251 2,178 +0 0.01% 2,725
2024-05-31 2024-05-29 1.228 2,178 +0 0.01% 2,675
2024-05-30 2024-05-28 1.228 2,178 +0 0.01% 2,675
2024-05-29 2024-05-27 1.286 2,178 +0 0.01% 2,800
2024-05-28 2024-05-24 1.286 2,178 +0 0.01% 2,800
2024-05-27 2024-05-23 1.286 2,178 +0 0.01% 2,800
2024-05-24 2024-05-22 1.378 2,178 +0 0.01% 3,000
2024-05-23 2024-05-21 1.378 2,178 +0 0.01% 3,000
2024-05-22 2024-05-20 1.378 2,178 +0 0.01% 3,000
2024-05-21 2024-05-17 1.137 2,178 +0 0.01% 2,475
2024-05-20 2024-05-16 1.148 2,178 +0 0.01% 2,500
2024-05-17 2024-05-14 1.114 2,178 +0 0.01% 2,425
2024-05-16 2024-05-13 1.125 2,178 +0 0.01% 2,450
2024-05-14 2024-05-10 1.022 2,178 +0 0.01% 2,225
2024-05-13 2024-05-09 1.022 2,178 +0 0.01% 2,225
2024-05-10 2024-05-08 1.125 2,178 +0 0.01% 2,450
2024-05-09 2024-05-07 1.033 2,178 +0 0.01% 2,250
2024-05-08 2024-05-06 1.045 2,178 +0 0.01% 2,275
2024-05-07 2024-05-03 1.045 2,178 +0 0.01% 2,275
2024-05-06 2024-05-02 1.045 2,178 +0 0.01% 2,275
2024-05-03 2024-04-30 1.033 2,178 +0 0.01% 2,250
2024-05-02 2024-04-29 1.033 2,178 +0 0.01% 2,250
2024-04-30 2024-04-26 0.964 2,178 +0 0.01% 2,100
2024-04-29 2024-04-25 0.964 2,178 +0 0.01% 2,100
2024-04-26 2024-04-24 0.964 2,178 +0 0.01% 2,100
2024-04-25 2024-04-23 0.964 2,178 +0 0.01% 2,100
2024-04-24 2024-04-22 0.964 2,178 +0 0.01% 2,100
2024-04-23 2024-04-19 1.033 2,178 +0 0.01% 2,250
2024-04-22 2024-04-18 1.033 2,178 +0 0.01% 2,250
2024-04-19 2024-04-17 1.033 2,178 +0 0.01% 2,250
2024-04-18 2024-04-16 1.033 2,178 +0 0.01% 2,250
2024-04-17 2024-04-15 0.964 2,178 +0 0.01% 2,100
2024-04-16 2024-04-12 0.964 2,178 +0 0.01% 2,100
2024-04-15 2024-04-11 0.930 2,178 +0 0.01% 2,025
2024-04-12 2024-04-10 0.861 2,178 +0 0.01% 1,875
2024-04-11 2024-04-09 0.861 2,178 +0 0.01% 1,875
2024-04-10 2024-04-08 0.861 2,178 +0 0.01% 1,875
2024-04-09 2024-04-05 0.861 2,178 +0 0.01% 1,875
2024-04-08 2024-04-03 0.918 2,178 +0 0.01% 2,000
2024-04-05 2024-04-02 0.918 2,178 +0 0.01% 2,000
2024-04-03 2024-03-28 0.884 2,178 +0 0.01% 1,925
2024-04-02 2024-03-27 0.884 2,178 +0 0.01% 1,925
2024-03-28 2024-03-26 0.850 2,178 +0 0.01% 1,850
2024-03-27 2024-03-25 0.850 2,178 +0 0.01% 1,850
2024-03-26 2024-03-22 0.850 2,178 +0 0.01% 1,850
2024-03-25 2024-03-21 0.850 2,178 +0 0.01% 1,850
2024-03-22 2024-03-20 0.850 2,178 +0 0.01% 1,850
2024-03-21 2024-03-19 0.850 2,178 +0 0.01% 1,850
2024-03-20 2024-03-18 0.850 2,178 +0 0.01% 1,850
2024-03-19 2024-03-15 0.850 2,178 +0 0.01% 1,850
2024-03-18 2024-03-14 0.792 2,178 +0 0.01% 1,725
2024-03-15 2024-03-13 0.827 2,178 +0 0.01% 1,800
2024-03-14 2024-03-12 0.827 2,178 +0 0.01% 1,800
2024-03-13 2024-03-11 0.815 2,178 +0 0.01% 1,775
2024-03-12 2024-03-08 0.815 2,178 +0 0.01% 1,775
2024-03-11 2024-03-07 0.838 2,178 +0 0.01% 1,825
2024-03-08 2024-03-06 0.804 2,178 +0 0.01% 1,750
2024-03-07 2024-03-05 0.804 2,178 +0 0.01% 1,750
2024-03-06 2024-03-04 0.838 2,178 +0 0.01% 1,825
2024-03-05 2024-03-01 0.850 2,178 +0 0.01% 1,850
2024-03-04 2024-02-29 0.850 2,178 +0 0.01% 1,850
2024-03-01 2024-02-28 0.850 2,178 +0 0.01% 1,850
2024-02-29 2024-02-27 0.850 2,178 +0 0.01% 1,850
2024-02-28 2024-02-26 0.850 2,178 +0 0.01% 1,850
2024-02-27 2024-02-23 0.850 2,178 +0 0.01% 1,850
2024-02-26 2024-02-22 0.850 2,178 +0 0.01% 1,850
2024-02-23 2024-02-21 0.827 2,178 +0 0.01% 1,800
2024-02-22 2024-02-20 0.827 2,178 +0 0.01% 1,800
2024-02-21 2024-02-19 0.827 2,178 +0 0.01% 1,800
2024-02-20 2024-02-16 0.827 2,178 +0 0.01% 1,800
2024-02-19 2024-02-15 0.827 2,178 +0 0.01% 1,800
2024-02-16 2024-02-14 0.850 2,178 +0 0.01% 1,850
2024-02-15 2024-02-09 0.850 2,178 +0 0.01% 1,850
2024-02-14 2024-02-07 0.850 2,178 +0 0.01% 1,850
2024-02-08 2024-02-06 0.850 2,178 +0 0.01% 1,850
2024-02-07 2024-02-05 0.827 2,178 +0 0.01% 1,800
2024-02-06 2024-02-02 0.827 2,178 +0 0.01% 1,800
2024-02-05 2024-02-01 0.827 2,178 +0 0.01% 1,800
2024-02-02 2024-01-31 0.827 2,178 +0 0.01% 1,800
2024-02-01 2024-01-30 0.827 2,178 +0 0.01% 1,800
2024-01-31 2024-01-29 0.827 2,178 +0 0.01% 1,800
2024-01-30 2024-01-26 0.827 2,178 +0 0.01% 1,800
2024-01-29 2024-01-25 0.838 2,178 +0 0.01% 1,825
2024-01-26 2024-01-24 0.838 2,178 +0 0.01% 1,825
2024-01-25 2024-01-23 0.815 2,178 +0 0.01% 1,775
2024-01-24 2024-01-22 0.815 2,178 +0 0.01% 1,775
2024-01-23 2024-01-19 0.815 2,178 +0 0.01% 1,775
2024-01-22 2024-01-18 0.815 2,178 +0 0.01% 1,775
2024-01-19 2024-01-17 0.815 2,178 +0 0.01% 1,775
2024-01-18 2024-01-16 0.815 2,178 +0 0.01% 1,775
2024-01-17 2024-01-15 0.827 2,178 +0 0.01% 1,800
2024-01-16 2024-01-12 0.827 2,178 +0 0.01% 1,800
2024-01-15 2024-01-11 0.827 2,178 +0 0.01% 1,800
2024-01-12 2024-01-10 0.827 2,178 +0 0.01% 1,800
2024-01-11 2024-01-09 0.827 2,178 +0 0.01% 1,800
2024-01-10 2024-01-08 0.827 2,178 +0 0.01% 1,800
2024-01-09 2024-01-05 0.827 2,178 +0 0.01% 1,800
2024-01-08 2024-01-04 0.827 2,178 +0 0.01% 1,800
2024-01-05 2024-01-03 0.827 2,178 +0 0.01% 1,800
2024-01-04 2024-01-02 0.827 2,178 +0 0.01% 1,800
2024-01-03 2023-12-29 0.827 2,178 +0 0.01% 1,800
2024-01-02 2023-12-28 0.827 2,178 +0 0.01% 1,800
2023-12-29 2023-12-27 0.827 2,178 +0 0.01% 1,800
2023-12-28 2023-12-22 0.827 2,178 +0 0.01% 1,800
2023-12-27 2023-12-21 0.827 2,178 +0 0.01% 1,800
2023-12-22 2023-12-20 0.827 2,178 +0 0.01% 1,800
2023-12-21 2023-12-19 0.827 2,178 +0 0.01% 1,800
2023-12-20 2023-12-18 0.827 2,178 +0 0.01% 1,800
2023-12-19 2023-12-15 0.850 2,178 +0 0.01% 1,850
2023-12-18 2023-12-14 0.850 2,178 +0 0.01% 1,850
2023-12-15 2023-12-13 0.850 2,178 +0 0.01% 1,850
2023-12-14 2023-12-12 0.850 2,178 +0 0.01% 1,850
2023-12-13 2023-12-11 0.850 2,178 +0 0.01% 1,850
2023-12-12 2023-12-08 0.850 2,178 +0 0.01% 1,850
2023-12-11 2023-12-07 0.872 2,178 +0 0.01% 1,900
2023-12-08 2023-12-06 0.872 2,178 +0 0.01% 1,900
2023-12-07 2023-12-05 0.872 2,178 +0 0.01% 1,900
2023-12-06 2023-12-04 0.884 2,178 +0 0.01% 1,925
2023-12-05 2023-12-01 0.884 2,178 +0 0.01% 1,925
2023-12-04 2023-11-30 0.850 2,178 +0 0.01% 1,850
2023-12-01 2023-11-29 0.792 2,178 +0 0.01% 1,725
2023-11-30 2023-11-28 0.941 2,178 +0 0.01% 2,050
2023-11-29 2023-11-27 0.953 2,178 +0 0.01% 2,075
2023-11-28 2023-11-24 0.953 2,178 +0 0.01% 2,075
2023-11-27 2023-11-23 0.895 2,178 +0 0.01% 1,950
2023-11-24 2023-11-22 0.918 2,178 +0 0.01% 2,000
2023-11-23 2023-11-21 0.918 2,178 +0 0.01% 2,000
2023-11-22 2023-11-20 0.907 2,178 +0 0.01% 1,975
2023-11-21 2023-11-17 0.907 2,178 +0 0.01% 1,975
2023-11-20 2023-11-16 0.907 2,178 +0 0.01% 1,975
2023-11-17 2023-11-15 0.907 2,178 +0 0.01% 1,975
2023-11-16 2023-11-14 0.907 2,178 +0 0.01% 1,975
2023-11-15 2023-11-13 0.907 2,178 +0 0.01% 1,975
2023-11-14 2023-11-10 0.907 2,178 +0 0.01% 1,975
2023-11-13 2023-11-09 0.907 2,178 +0 0.01% 1,975
2023-11-10 2023-11-08 0.907 2,178 +0 0.01% 1,975
2023-11-09 2023-11-07 0.804 2,178 +0 0.01% 1,750
2023-11-08 2023-11-06 0.804 2,178 +0 0.01% 1,750
2023-11-07 2023-11-03 0.884 2,178 +0 0.01% 1,925
2023-11-06 2023-11-02 0.723 2,178 +0 0.01% 1,575
2023-11-03 2023-11-01 0.804 2,178 +0 0.01% 1,750
2023-11-02 2023-10-31 0.895 2,178 +0 0.01% 1,950
2023-11-01 2023-10-30 0.907 2,178 +0 0.01% 1,975
2023-10-31 2023-10-27 0.907 2,178 +0 0.01% 1,975
2023-10-30 2023-10-26 0.907 2,178 +0 0.01% 1,975
2023-10-27 2023-10-25 0.907 2,178 +0 0.01% 1,975
2023-10-26 2023-10-24 0.895 2,178 +0 0.01% 1,950
2023-10-25 2023-10-20 0.907 2,178 +0 0.01% 1,975
2023-10-24 2023-10-19 0.907 2,178 +0 0.01% 1,975
2023-10-20 2023-10-18 0.804 2,178 +0 0.01% 1,750
2023-10-19 2023-10-17 0.804 2,178 +0 0.01% 1,750
2023-10-18 2023-10-16 0.907 2,178 +0 0.01% 1,975
2023-10-17 2023-10-13 0.907 2,178 +0 0.01% 1,975
2023-10-16 2023-10-12 0.907 2,178 +0 0.01% 1,975
2023-10-13 2023-10-11 0.907 2,178 +0 0.01% 1,975
2023-10-12 2023-10-10 0.907 2,178 +0 0.01% 1,975
2023-10-11 2023-10-09 0.907 2,178 +0 0.01% 1,975
2023-10-10 2023-10-06 0.918 2,178 +0 0.01% 2,000
2023-10-09 2023-10-05 0.918 2,178 +0 0.01% 2,000
2023-10-06 2023-10-04 0.838 2,178 +0 0.01% 1,825
2023-10-05 2023-10-03 0.792 2,178 +0 0.01% 1,725
2023-10-04 2023-09-29 0.872 2,178 +0 0.01% 1,900
2023-10-03 2023-09-28 0.895 2,178 +0 0.01% 1,950
2023-09-29 2023-09-27 0.907 2,178 +0 0.01% 1,975
2023-09-28 2023-09-26 0.907 2,178 +0 0.01% 1,975
2023-09-27 2023-09-25 0.918 2,178 +0 0.01% 2,000
2023-09-26 2023-09-22 1.068 2,178 +0 0.01% 2,325
2023-09-25 2023-09-21 0.976 2,178 +0 0.01% 2,125
2023-09-22 2023-09-20 0.987 2,178 +0 0.01% 2,150
2023-09-21 2023-09-19 0.987 2,178 +0 0.01% 2,150
2023-09-20 2023-09-18 0.987 2,178 +0 0.01% 2,150
2023-09-19 2023-09-15 0.804 2,178 +0 0.01% 1,750
2023-09-18 2023-09-14 0.804 2,178 +0 0.01% 1,750
2023-09-15 2023-09-13 0.804 2,178 +0 0.01% 1,750
2023-09-14 2023-09-12 0.804 2,178 +0 0.01% 1,750
2023-09-13 2023-09-11 0.895 2,178 +0 0.01% 1,950
2023-09-12 2023-09-07 0.895 2,178 +0 0.01% 1,950
2023-09-11 2023-09-06 0.941 2,178 +0 0.01% 2,050
2023-09-07 2023-09-05 0.941 2,178 +0 0.01% 2,050
2023-09-06 2023-09-04 0.941 2,178 +0 0.01% 2,050
2023-09-05 2023-08-31 0.953 2,178 +0 0.01% 2,075
2023-09-04 2023-08-30 0.953 2,178 +0 0.01% 2,075
2023-08-31 2023-08-29 0.976 2,178 +0 0.01% 2,125
2023-08-30 2023-08-28 0.976 2,178 +0 0.01% 2,125
2023-08-29 2023-08-25 0.976 2,178 +0 0.01% 2,125
2023-08-28 2023-08-24 0.976 2,178 +0 0.01% 2,125
2023-08-25 2023-08-23 0.976 2,178 +0 0.01% 2,125
2023-08-24 2023-08-22 0.964 2,178 +0 0.01% 2,100
2023-08-23 2023-08-21 0.964 2,178 +0 0.01% 2,100
2023-08-22 2023-08-18 0.964 2,178 +0 0.01% 2,100
2023-08-21 2023-08-17 0.964 2,178 +0 0.01% 2,100
2023-08-18 2023-08-16 0.976 2,178 +0 0.01% 2,125
2023-08-17 2023-08-15 0.918 2,178 +0 0.01% 2,000
2023-08-16 2023-08-14 0.918 2,178 +0 0.01% 2,000
2023-08-15 2023-08-11 0.918 2,178 +0 0.01% 2,000
2023-08-14 2023-08-10 0.918 2,178 +0 0.01% 2,000
2023-08-11 2023-08-09 0.918 2,178 +0 0.01% 2,000
2023-08-10 2023-08-08 0.941 2,178 +0 0.01% 2,050
2023-08-09 2023-08-07 0.930 2,178 +0 0.01% 2,025
2023-08-08 2023-08-04 0.918 2,178 +0 0.01% 2,000
2023-08-07 2023-08-03 0.918 2,178 +0 0.01% 2,000
2023-08-04 2023-08-02 0.918 2,178 +0 0.01% 2,000
2023-08-03 2023-08-01 0.895 2,178 +0 0.01% 1,950
2023-08-02 2023-07-31 0.872 2,178 +0 0.01% 1,900
2023-08-01 2023-07-28 0.781 2,178 +0 0.01% 1,700
2023-07-31 2023-07-27 0.781 2,178 +0 0.01% 1,700
2023-07-28 2023-07-26 0.781 2,178 +0 0.01% 1,700
2023-07-27 2023-07-25 0.781 2,178 +0 0.01% 1,700
2023-07-26 2023-07-24 0.781 2,178 +0 0.01% 1,700
2023-07-25 2023-07-21 0.781 2,178 +0 0.01% 1,700
2023-07-24 2023-07-20 0.781 2,178 +0 0.01% 1,700
2023-07-21 2023-07-19 0.781 2,178 +0 0.01% 1,700
2023-07-20 2023-07-18 0.781 2,178 +0 0.01% 1,700
2023-07-19 2023-07-14 0.804 2,178 +0 0.01% 1,750
2023-07-18 2023-07-13 0.804 2,178 +0 0.01% 1,750
2023-07-14 2023-07-12 0.804 2,178 +0 0.01% 1,750
2023-07-13 2023-07-11 0.850 2,178 +0 0.01% 1,850
2023-07-12 2023-07-10 0.850 2,178 +0 0.01% 1,850
2023-07-11 2023-07-07 0.850 2,178 +0 0.01% 1,850
2023-07-10 2023-07-06 0.850 2,178 +0 0.01% 1,850
2023-07-07 2023-07-05 0.850 2,178 +0 0.01% 1,850
2023-07-06 2023-07-04 0.850 2,178 +0 0.01% 1,850
2023-07-05 2023-07-03 0.850 2,178 +0 0.01% 1,850
2023-07-04 2023-06-30 0.850 2,178 +0 0.01% 1,850
2023-07-03 2023-06-29 0.850 2,178 +0 0.01% 1,850
2023-06-30 2023-06-28 0.804 2,178 +0 0.01% 1,750
2023-06-29 2023-06-27 0.804 2,178 +0 0.01% 1,750
2023-06-28 2023-06-26 0.804 2,178 +0 0.01% 1,750
2023-06-27 2023-06-23 0.886 2,178 +0 0.01% 1,930
2023-06-26 2023-06-21 0.886 2,178 +0 0.01% 1,930
2023-06-23 2023-06-20 1.100 2,178 +0 0.01% 2,396
2023-06-21 2023-06-19 1.087 2,178 +224 0.01% 2,368
2023-06-20 2023-06-16 1.049 1,954 +0 0.01% 2,050
2023-06-19 2023-06-15 1.049 1,954 +0 0.01% 2,050
2023-06-16 2023-06-14 1.049 1,954 +0 0.01% 2,050
2023-06-15 2023-06-13 1.049 1,954 +0 0.01% 2,050
2023-06-14 2023-06-12 1.049 1,954 +0 0.01% 2,050
2023-06-13 2023-06-09 1.049 1,954 +0 0.01% 2,050
2023-06-12 2023-06-08 1.049 1,954 +0 0.01% 2,050
2023-06-09 2023-06-07 1.049 1,954 +0 0.01% 2,050
2023-06-08 2023-06-06 1.049 1,954 +0 0.01% 2,050
2023-06-07 2023-06-05 1.049 1,954 +0 0.01% 2,050
2023-06-06 2023-06-02 1.049 1,954 +0 0.01% 2,050
2023-06-05 2023-06-01 1.049 1,954 +0 0.01% 2,050
2023-06-02 2023-05-31 1.049 1,954 +0 0.01% 2,050
2023-06-01 2023-05-30 1.049 1,954 +0 0.01% 2,050
2023-05-31 2023-05-29 1.049 1,954 +0 0.01% 2,050
2023-05-30 2023-05-25 1.049 1,954 +0 0.01% 2,050
2023-05-29 2023-05-24 0.985 1,954 +0 0.01% 1,925
2023-05-25 2023-05-23 1.011 1,954 +0 0.01% 1,975
2023-05-24 2023-05-22 1.011 1,954 +0 0.01% 1,975
2023-05-23 2023-05-19 1.011 1,954 +0 0.01% 1,975
2023-05-22 2023-05-18 1.011 1,954 +0 0.01% 1,975
2023-05-19 2023-05-17 1.011 1,954 +0 0.01% 1,975
2023-05-18 2023-05-16 1.011 1,954 +0 0.01% 1,975
2023-05-17 2023-05-15 1.036 1,954 +0 0.01% 2,025
2023-05-16 2023-05-12 1.036 1,954 +0 0.01% 2,025
2023-05-15 2023-05-11 1.049 1,954 +0 0.01% 2,050
2023-05-12 2023-05-10 1.049 1,954 +0 0.01% 2,050
2023-05-11 2023-05-09 1.049 1,954 +0 0.01% 2,050
2023-05-10 2023-05-08 1.049 1,954 +0 0.01% 2,050
2023-05-09 2023-05-05 1.049 1,954 +0 0.01% 2,050
2023-05-08 2023-05-04 1.049 1,954 +0 0.01% 2,050
2023-05-05 2023-05-03 1.049 1,954 +0 0.01% 2,050
2023-05-04 2023-05-02 1.087 1,954 +0 0.01% 2,125
2023-05-03 2023-04-28 1.087 1,954 +0 0.01% 2,125
2023-05-02 2023-04-27 1.087 1,954 +0 0.01% 2,125
2023-04-28 2023-04-26 1.100 1,954 +0 0.01% 2,150
2023-04-27 2023-04-25 1.100 1,954 +0 0.01% 2,150
2023-04-26 2023-04-24 1.100 1,954 +0 0.01% 2,150
2023-04-25 2023-04-21 1.100 1,954 +0 0.01% 2,150
2023-04-24 2023-04-20 1.113 1,954 +0 0.01% 2,175
2023-04-21 2023-04-19 1.113 1,954 +0 0.01% 2,175
2023-04-20 2023-04-18 1.049 1,954 +0 0.01% 2,050
2023-04-19 2023-04-17 1.036 1,954 +0 0.01% 2,025
2023-04-18 2023-04-14 1.075 1,954 +0 0.01% 2,100
2023-04-17 2023-04-13 1.075 1,954 +0 0.01% 2,100
2023-04-14 2023-04-12 1.177 1,954 +0 0.01% 2,300
2023-04-13 2023-04-11 1.177 1,954 +0 0.01% 2,300
2023-04-12 2023-04-06 1.177 1,954 +0 0.01% 2,300
2023-04-11 2023-04-04 1.177 1,954 +0 0.01% 2,300
2023-04-06 2023-04-03 1.177 1,954 +0 0.01% 2,300
2023-04-04 2023-03-31 1.177 1,954 +0 0.01% 2,300
2023-04-03 2023-03-30 1.113 1,954 +0 0.01% 2,175
2023-03-31 2023-03-29 1.100 1,954 +0 0.01% 2,150
2023-03-30 2023-03-28 1.087 1,954 +0 0.01% 2,125
2023-03-29 2023-03-27 1.062 1,954 +0 0.01% 2,075
2023-03-28 2023-03-24 1.023 1,954 +0 0.01% 2,000
2023-03-27 2023-03-23 1.023 1,954 +0 0.01% 2,000
2023-03-24 2023-03-22 1.023 1,954 +0 0.01% 2,000
2023-03-23 2023-03-21 1.023 1,954 +0 0.01% 2,000
2023-03-22 2023-03-20 1.023 1,954 +0 0.01% 2,000
2023-03-21 2023-03-17 1.049 1,954 +0 0.01% 2,050
2023-03-20 2023-03-16 1.049 1,954 +0 0.01% 2,050
2023-03-17 2023-03-15 1.049 1,954 +0 0.01% 2,050
2023-03-16 2023-03-14 1.049 1,954 +0 0.01% 2,050
2023-03-15 2023-03-13 1.049 1,954 +0 0.01% 2,050
2023-03-14 2023-03-10 1.049 1,954 +0 0.01% 2,050
2023-03-13 2023-03-09 1.049 1,954 +0 0.01% 2,050
2023-03-10 2023-03-08 1.049 1,954 +0 0.01% 2,050
2023-03-09 2023-03-07 1.049 1,954 +0 0.01% 2,050
2023-03-08 2023-03-06 1.049 1,954 +0 0.01% 2,050
2023-03-07 2023-03-03 1.049 1,954 +0 0.01% 2,050
2023-03-06 2023-03-02 1.049 1,954 +0 0.01% 2,050
2023-03-03 2023-03-01 1.126 1,954 +0 0.01% 2,200
2023-03-02 2023-02-28 1.151 1,954 +0 0.01% 2,250
2023-03-01 2023-02-27 1.036 1,954 +0 0.01% 2,025
2023-02-28 2023-02-24 1.036 1,954 +0 0.01% 2,025
2023-02-27 2023-02-23 1.036 1,954 +0 0.01% 2,025
2023-02-24 2023-02-22 1.062 1,954 +0 0.01% 2,075
2023-02-23 2023-02-21 1.062 1,954 +0 0.01% 2,075
2023-02-22 2023-02-20 0.985 1,954 +0 0.01% 1,925
2023-02-21 2023-02-17 0.908 1,954 +0 0.01% 1,775
2023-02-20 2023-02-16 1.023 1,954 +0 0.01% 2,000
2023-02-17 2023-02-15 1.023 1,954 +0 0.01% 2,000
2023-02-16 2023-02-14 1.023 1,954 +0 0.01% 2,000
2023-02-15 2023-02-13 1.062 1,954 +0 0.01% 2,075
2023-02-14 2023-02-10 1.062 1,954 +0 0.01% 2,075
2023-02-13 2023-02-09 0.959 1,954 +0 0.01% 1,875
2023-02-10 2023-02-08 0.947 1,954 +0 0.01% 1,850
2023-02-09 2023-02-07 0.998 1,954 +0 0.01% 1,950
2023-02-08 2023-02-06 0.870 1,954 +0 0.01% 1,700
2023-02-07 2023-02-03 0.870 1,954 +0 0.01% 1,700
2023-02-06 2023-02-02 0.895 1,954 +0 0.01% 1,750
2023-02-03 2023-02-01 0.870 1,954 +0 0.01% 1,700
2023-02-02 2023-01-31 0.895 1,954 +0 0.01% 1,750
2023-02-01 2023-01-30 0.998 1,954 +0 0.01% 1,950
2023-01-31 2023-01-27 0.831 1,954 +0 0.01% 1,625
2023-01-30 2023-01-26 0.831 1,954 +0 0.01% 1,625
2023-01-27 2023-01-20 0.831 1,954 +0 0.01% 1,625
2023-01-26 2023-01-19 0.831 1,954 +0 0.01% 1,625
2023-01-20 2023-01-18 0.831 1,954 +0 0.01% 1,625
2023-01-19 2023-01-17 0.831 1,954 +0 0.01% 1,625
2023-01-18 2023-01-16 0.831 1,954 +0 0.01% 1,625
2023-01-17 2023-01-13 0.793 1,954 +0 0.01% 1,550
2023-01-16 2023-01-12 0.819 1,954 +0 0.01% 1,600
2023-01-13 2023-01-11 0.831 1,954 +0 0.01% 1,625
2023-01-12 2023-01-10 0.819 1,954 +0 0.01% 1,600
2023-01-11 2023-01-09 0.819 1,954 +0 0.01% 1,600
2023-01-10 2023-01-06 0.831 1,954 +0 0.01% 1,625
2023-01-09 2023-01-05 0.755 1,954 +0 0.01% 1,475
2023-01-06 2023-01-04 0.806 1,954 +0 0.01% 1,575
2023-01-05 2023-01-03 0.806 1,954 +0 0.01% 1,575
2023-01-04 2022-12-30 0.831 1,954 +0 0.01% 1,625
2023-01-03 2022-12-29 0.704 1,954 +0 0.01% 1,375
2022-12-30 2022-12-28 0.831 1,954 +0 0.01% 1,625
2022-12-29 2022-12-23 0.883 1,954 +0 0.01% 1,725
2022-12-28 2022-12-22 0.921 1,954 +0 0.01% 1,800
2022-12-23 2022-12-21 0.921 1,954 +0 0.01% 1,800
2022-12-22 2022-12-20 0.921 1,954 +0 0.01% 1,800
2022-12-21 2022-12-19 0.921 1,954 +0 0.01% 1,800
2022-12-20 2022-12-16 0.921 1,954 +0 0.01% 1,800
2022-12-19 2022-12-15 0.921 1,954 +0 0.01% 1,800
2022-12-16 2022-12-14 0.921 1,954 +0 0.01% 1,800
2022-12-15 2022-12-13 0.947 1,954 +0 0.01% 1,850
2022-12-14 2022-12-12 0.947 1,954 +0 0.01% 1,850
2022-12-13 2022-12-09 0.972 1,954 +0 0.01% 1,900
2022-12-12 2022-12-08 0.895 1,954 +0 0.01% 1,750
2022-12-09 2022-12-07 0.870 1,954 +0 0.01% 1,700
2022-12-08 2022-12-06 0.883 1,954 +0 0.01% 1,725
2022-12-07 2022-12-05 0.883 1,954 +0 0.01% 1,725
2022-12-06 2022-12-02 0.883 1,954 +0 0.01% 1,725
2022-12-05 2022-12-01 0.883 1,954 +0 0.01% 1,725
2022-12-02 2022-11-30 0.691 1,954 +0 0.01% 1,350
2022-12-01 2022-11-29 0.691 1,954 +0 0.01% 1,350
2022-11-30 2022-11-28 0.844 1,954 +0 0.01% 1,650
2022-11-29 2022-11-25 0.844 1,954 +0 0.01% 1,650
2022-11-28 2022-11-24 0.844 1,954 +0 0.01% 1,650
2022-11-25 2022-11-23 0.844 1,954 +0 0.01% 1,650
2022-11-24 2022-11-22 0.844 1,954 +0 0.01% 1,650
2022-11-23 2022-11-21 0.844 1,954 +0 0.01% 1,650
2022-11-22 2022-11-18 0.844 1,954 +0 0.01% 1,650
2022-11-21 2022-11-17 0.768 1,954 +0 0.01% 1,500
2022-11-18 2022-11-16 0.780 1,954 +0 0.01% 1,525
2022-11-17 2022-11-15 0.780 1,954 +0 0.01% 1,525
2022-11-16 2022-11-14 0.780 1,954 +0 0.01% 1,525
2022-11-15 2022-11-11 0.780 1,954 +0 0.01% 1,525
2022-11-14 2022-11-10 0.768 1,954 +0 0.01% 1,500
2022-11-11 2022-11-09 0.768 1,954 +0 0.01% 1,500
2022-11-10 2022-11-08 0.768 1,954 +0 0.01% 1,500
2022-11-09 2022-11-07 0.768 1,954 +0 0.01% 1,500
2022-11-08 2022-11-04 0.768 1,954 +0 0.01% 1,500
2022-11-07 2022-11-03 0.768 1,954 +0 0.01% 1,500
2022-11-04 2022-11-02 0.768 1,954 +0 0.01% 1,500
2022-11-03 2022-11-01 0.768 1,954 +0 0.01% 1,500
2022-11-02 2022-10-31 0.806 1,954 +0 0.01% 1,575
2022-11-01 2022-10-28 0.716 1,954 +0 0.01% 1,400
2022-10-31 2022-10-27 0.716 1,954 +0 0.01% 1,400
2022-10-28 2022-10-26 0.716 1,954 +0 0.01% 1,400
2022-10-27 2022-10-25 0.716 1,954 +0 0.01% 1,400
2022-10-26 2022-10-24 0.806 1,954 +0 0.01% 1,575
2022-10-25 2022-10-21 0.806 1,954 +0 0.01% 1,575
2022-10-24 2022-10-20 0.806 1,954 +0 0.01% 1,575
2022-10-21 2022-10-19 0.806 1,954 +0 0.01% 1,575
2022-10-20 2022-10-18 0.806 1,954 +0 0.01% 1,575
2022-10-19 2022-10-17 0.806 1,954 +0 0.01% 1,575
2022-10-18 2022-10-14 0.716 1,954 +0 0.01% 1,400
2022-10-17 2022-10-13 0.755 1,954 +0 0.01% 1,475
2022-10-14 2022-10-12 0.755 1,954 +0 0.01% 1,475
2022-10-13 2022-10-11 0.755 1,954 +0 0.01% 1,475
2022-10-12 2022-10-10 0.793 1,954 +0 0.01% 1,550
2022-10-11 2022-10-07 0.819 1,954 +0 0.01% 1,600
2022-10-10 2022-10-06 0.819 1,954 +0 0.01% 1,600
2022-10-07 2022-10-05 0.819 1,954 +0 0.01% 1,600
2022-10-06 2022-10-03 0.831 1,954 +0 0.01% 1,625
2022-10-05 2022-09-30 0.831 1,954 +0 0.01% 1,625
2022-10-03 2022-09-29 0.831 1,954 +0 0.01% 1,625
2022-09-30 2022-09-28 0.831 1,954 +0 0.01% 1,625
2022-09-29 2022-09-27 0.831 1,954 +0 0.01% 1,625
2022-09-28 2022-09-26 0.831 1,954 +0 0.01% 1,625
2022-09-27 2022-09-23 0.831 1,954 +0 0.01% 1,625
2022-09-26 2022-09-22 0.831 1,954 +0 0.01% 1,625
2022-09-23 2022-09-21 0.831 1,954 +0 0.01% 1,625
2022-09-22 2022-09-20 0.831 1,954 +0 0.01% 1,625
2022-09-21 2022-09-19 0.831 1,954 +0 0.01% 1,625
2022-09-20 2022-09-16 0.883 1,954 +0 0.01% 1,725
2022-09-19 2022-09-15 0.883 1,954 +0 0.01% 1,725
2022-09-16 2022-09-14 0.883 1,954 +0 0.01% 1,725
2022-09-15 2022-09-13 0.895 1,954 +0 0.01% 1,750
2022-09-14 2022-09-09 0.895 1,954 +0 0.01% 1,750
2022-09-13 2022-09-08 0.908 1,954 +0 0.01% 1,775
2022-09-09 2022-09-07 0.908 1,954 +0 0.01% 1,775
2022-09-08 2022-09-06 0.908 1,954 +0 0.01% 1,775
2022-09-07 2022-09-05 0.908 1,954 +0 0.01% 1,775
2022-09-06 2022-09-02 0.908 1,954 +0 0.01% 1,775
2022-09-05 2022-09-01 0.908 1,954 +0 0.01% 1,775
2022-09-02 2022-08-31 0.857 1,954 +0 0.01% 1,675
2022-09-01 2022-08-30 0.908 1,954 +0 0.01% 1,775
2022-08-31 2022-08-29 0.895 1,954 +0 0.01% 1,750
2022-08-30 2022-08-26 1.011 1,954 +0 0.01% 1,975
2022-08-29 2022-08-25 1.011 1,954 +0 0.01% 1,975
2022-08-26 2022-08-24 0.908 1,954 +0 0.01% 1,775
2022-08-25 2022-08-23 0.908 1,954 +0 0.01% 1,775
2022-08-24 2022-08-22 0.908 1,954 +0 0.01% 1,775
2022-08-23 2022-08-19 0.895 1,954 +0 0.01% 1,750
2022-08-22 2022-08-18 0.921 1,954 +0 0.01% 1,800
2022-08-19 2022-08-17 0.921 1,954 +0 0.01% 1,800
2022-08-18 2022-08-16 0.895 1,954 +0 0.01% 1,750
2022-08-17 2022-08-15 0.895 1,954 +0 0.01% 1,750
2022-08-16 2022-08-12 0.895 1,954 +0 0.01% 1,750
2022-08-15 2022-08-11 0.895 1,954 +0 0.01% 1,750
2022-08-12 2022-08-10 0.895 1,954 +0 0.01% 1,750
2022-08-11 2022-08-09 0.895 1,954 +0 0.01% 1,750
2022-08-10 2022-08-08 0.959 1,954 +0 0.01% 1,875
2022-08-09 2022-08-05 0.959 1,954 +0 0.01% 1,875
2022-08-08 2022-08-04 0.959 1,954 +0 0.01% 1,875
2022-08-05 2022-08-03 0.959 1,954 +0 0.01% 1,875
2022-08-04 2022-08-02 0.959 1,954 +0 0.01% 1,875
2022-08-03 2022-08-01 0.985 1,954 +0 0.01% 1,925
2022-08-02 2022-07-29 0.883 1,954 +0 0.01% 1,725
2022-08-01 2022-07-28 0.883 1,954 +0 0.01% 1,725
2022-07-29 2022-07-27 0.908 1,954 +0 0.01% 1,775
2022-07-28 2022-07-26 0.947 1,954 +0 0.01% 1,850
2022-07-27 2022-07-25 0.959 1,954 +0 0.01% 1,875
2022-07-26 2022-07-22 0.998 1,954 +0 0.01% 1,950
2022-07-25 2022-07-21 0.972 1,954 +0 0.01% 1,900
2022-07-22 2022-07-20 0.998 1,954 +0 0.01% 1,950
2022-07-21 2022-07-19 0.998 1,954 +0 0.01% 1,950
2022-07-20 2022-07-18 0.998 1,954 +0 0.01% 1,950
2022-07-19 2022-07-15 0.998 1,954 +0 0.01% 1,950
2022-07-18 2022-07-14 0.998 1,954 +0 0.01% 1,950
2022-07-15 2022-07-13 0.998 1,954 +0 0.01% 1,950
2022-07-14 2022-07-12 0.998 1,954 +0 0.01% 1,950
2022-07-13 2022-07-11 0.998 1,954 +0 0.01% 1,950
2022-07-12 2022-07-08 0.998 1,954 +0 0.01% 1,950
2022-07-11 2022-07-07 1.049 1,954 +0 0.01% 2,050
2022-07-08 2022-07-06 1.049 1,954 +0 0.01% 2,050
2022-07-07 2022-07-05 1.049 1,954 +0 0.01% 2,050
2022-07-06 2022-07-04 1.049 1,954 +0 0.01% 2,050
2022-07-05 2022-06-30 1.049 1,954 +0 0.01% 2,050
2022-07-04 2022-06-29 0.998 1,954 +0 0.01% 1,950
2022-06-30 2022-06-28 0.998 1,954 +0 0.01% 1,950
2022-06-29 2022-06-27 0.998 1,954 +0 0.01% 1,950
2022-06-28 2022-06-24 0.998 1,954 +0 0.01% 1,950
2022-06-27 2022-06-23 0.998 1,954 +0 0.01% 1,950
2022-06-24 2022-06-22 1.049 1,954 +0 0.01% 2,050
2022-06-23 2022-06-21 1.049 1,954 +0 0.01% 2,050
2022-06-22 2022-06-20 1.023 1,954 +0 0.01% 2,000
2022-06-21 2022-06-17 1.023 1,954 +0 0.01% 2,000
2022-06-20 2022-06-16 1.023 1,954 +0 0.01% 2,000
2022-06-17 2022-06-15 1.023 1,954 +0 0.01% 2,000
2022-06-16 2022-06-14 1.049 1,954 +0 0.01% 2,050
2022-06-15 2022-06-13 1.049 1,954 +0 0.01% 2,050
2022-06-14 2022-06-10 1.023 1,954 +0 0.01% 2,000
2022-06-13 2022-06-09 1.075 1,954 +0 0.01% 2,100
2022-06-10 2022-06-08 1.087 1,954 +0 0.01% 2,125
2022-06-09 2022-06-07 1.087 1,954 +0 0.01% 2,125
2022-06-08 2022-06-06 1.087 1,954 +0 0.01% 2,125
2022-06-07 2022-06-02 1.087 1,954 +0 0.01% 2,125
2022-06-06 2022-06-01 1.087 1,954 +0 0.01% 2,125
2022-06-02 2022-05-31 1.087 1,954 +0 0.01% 2,125
2022-06-01 2022-05-30 1.087 1,954 +0 0.01% 2,125
2022-05-31 2022-05-27 1.087 1,954 +0 0.01% 2,125
2022-05-30 2022-05-26 1.100 1,954 +0 0.01% 2,150
2022-05-27 2022-05-25 1.087 1,954 +0 0.01% 2,125
2022-05-26 2022-05-24 1.049 1,954 +0 0.01% 2,050
2022-05-25 2022-05-23 1.049 1,954 +0 0.01% 2,050
2022-05-24 2022-05-20 1.138 1,954 +0 0.01% 2,225
2022-05-23 2022-05-19 1.100 1,954 +0 0.01% 2,150
2022-05-20 2022-05-18 1.036 1,954 +0 0.01% 2,025
2022-05-19 2022-05-17 1.151 1,954 +0 0.01% 2,250
2022-05-18 2022-05-16 1.177 1,954 +0 0.01% 2,300
2022-05-17 2022-05-13 0.959 1,954 +0 0.01% 1,875
2022-05-16 2022-05-12 0.959 1,954 +0 0.01% 1,875
2022-05-13 2022-05-11 1.126 1,954 +0 0.01% 2,200
2022-05-12 2022-05-10 1.126 1,954 +0 0.01% 2,200
2022-05-11 2022-05-06 0.959 1,954 +0 0.01% 1,875
2022-05-10 2022-05-05 1.023 1,954 +0 0.01% 2,000
2022-05-06 2022-05-04 1.023 1,954 +0 0.01% 2,000
2022-05-05 2022-05-03 1.062 1,954 +0 0.01% 2,075
2022-05-04 2022-04-29 1.062 1,954 +0 0.01% 2,075
2022-05-03 2022-04-28 0.959 1,954 +0 0.01% 1,875
2022-04-29 2022-04-27 0.959 1,954 +0 0.01% 1,875
2022-04-28 2022-04-26 0.959 1,954 +0 0.01% 1,875
2022-04-27 2022-04-25 0.959 1,954 +0 0.01% 1,875
2022-04-26 2022-04-22 0.947 1,954 +0 0.01% 1,850
2022-04-25 2022-04-21 0.947 1,954 +0 0.01% 1,850
2022-04-22 2022-04-20 0.959 1,954 +0 0.01% 1,875
2022-04-21 2022-04-19 0.959 1,954 +0 0.01% 1,875
2022-04-20 2022-04-14 0.959 1,954 +0 0.01% 1,875
2022-04-19 2022-04-13 0.959 1,954 +0 0.01% 1,875
2022-04-14 2022-04-12 0.959 1,954 +0 0.01% 1,875
2022-04-13 2022-04-11 0.998 1,954 +0 0.01% 1,950
2022-04-12 2022-04-08 1.100 1,954 +0 0.01% 2,150
2022-04-11 2022-04-07 1.100 1,954 +0 0.01% 2,150
2022-04-08 2022-04-06 1.100 1,954 +0 0.01% 2,150
2022-04-07 2022-04-04 1.100 1,954 +0 0.01% 2,150
2022-04-06 2022-04-01 1.100 1,954 +0 0.01% 2,150
2022-04-04 2022-03-31 1.062 1,954 +0 0.01% 2,075
2022-04-01 2022-03-30 1.062 1,954 +0 0.01% 2,075
2022-03-31 2022-03-29 1.062 1,954 +0 0.01% 2,075
2022-03-30 2022-03-28 1.062 1,954 +0 0.01% 2,075
2022-03-29 2022-03-25 1.100 1,954 +0 0.01% 2,150
2022-03-28 2022-03-24 1.100 1,954 +0 0.01% 2,150
2022-03-25 2022-03-23 1.100 1,954 +0 0.01% 2,150
2022-03-24 2022-03-22 1.075 1,954 +0 0.01% 2,100
2022-03-23 2022-03-21 1.100 1,954 +0 0.01% 2,150
2022-03-22 2022-03-18 1.126 1,954 +0 0.01% 2,200
2022-03-21 2022-03-17 1.126 1,954 +0 0.01% 2,200
2022-03-18 2022-03-16 1.113 1,954 +0 0.01% 2,175
2022-03-17 2022-03-15 1.126 1,954 +0 0.01% 2,200
2022-03-16 2022-03-14 1.151 1,954 +0 0.01% 2,250
2022-03-15 2022-03-11 1.087 1,954 +0 0.01% 2,125
2022-03-14 2022-03-10 1.151 1,954 +0 0.01% 2,250
2022-03-11 2022-03-09 1.151 1,954 +0 0.01% 2,250
2022-03-10 2022-03-08 1.151 1,954 +0 0.01% 2,250
2022-03-09 2022-03-07 1.151 1,954 +0 0.01% 2,250
2022-03-08 2022-03-04 1.151 1,954 +0 0.01% 2,250
2022-03-07 2022-03-03 1.279 1,954 +0 0.01% 2,500
2022-03-04 2022-03-02 1.190 1,954 +0 0.01% 2,325
2022-03-03 2022-03-01 1.228 1,954 +0 0.01% 2,400
2022-03-02 2022-02-28 1.202 1,954 +0 0.01% 2,350
2022-03-01 2022-02-25 1.202 1,954 +0 0.01% 2,350
2022-02-28 2022-02-24 1.215 1,954 +0 0.01% 2,375
2022-02-25 2022-02-23 1.215 1,954 +0 0.01% 2,375
2022-02-24 2022-02-22 1.228 1,954 +0 0.01% 2,400
2022-02-23 2022-02-21 1.228 1,954 +0 0.01% 2,400
2022-02-22 2022-02-18 1.177 1,954 +0 0.01% 2,300
2022-02-21 2022-02-17 1.177 1,954 +0 0.01% 2,300
2022-02-18 2022-02-16 1.177 1,954 +0 0.01% 2,300
2022-02-17 2022-02-15 1.177 1,954 +0 0.01% 2,300
2022-02-16 2022-02-14 1.177 1,954 +0 0.01% 2,300
2022-02-15 2022-02-11 1.177 1,954 +0 0.01% 2,300
2022-02-14 2022-02-10 1.177 1,954 +0 0.01% 2,300
2022-02-11 2022-02-09 1.177 1,954 +0 0.01% 2,300
2022-02-10 2022-02-08 1.177 1,954 +0 0.01% 2,300
2022-02-09 2022-02-07 1.177 1,954 +0 0.01% 2,300
2022-02-08 2022-02-04 1.177 1,954 +0 0.01% 2,300
2022-02-07 2022-01-31 1.177 1,954 +0 0.01% 2,300
2022-02-04 2022-01-27 1.177 1,954 +0 0.01% 2,300
2022-01-28 2022-01-26 1.177 1,954 +0 0.01% 2,300
2022-01-27 2022-01-25 1.177 1,954 +0 0.01% 2,300
2022-01-26 2022-01-24 1.177 1,954 +0 0.01% 2,300
2022-01-25 2022-01-21 1.241 1,954 +0 0.01% 2,425
2022-01-24 2022-01-20 1.228 1,954 +0 0.01% 2,400
2022-01-21 2022-01-19 1.254 1,954 +0 0.01% 2,450
2022-01-20 2022-01-18 1.254 1,954 +0 0.01% 2,450
2022-01-19 2022-01-17 1.254 1,954 +0 0.01% 2,450
2022-01-18 2022-01-14 1.215 1,954 +0 0.01% 2,375
2022-01-17 2022-01-13 1.177 1,954 +0 0.01% 2,300
2022-01-14 2022-01-12 1.279 1,954 +0 0.01% 2,500
2022-01-13 2022-01-11 1.279 1,954 +0 0.01% 2,500
2022-01-12 2022-01-10 1.279 1,954 +0 0.01% 2,500
2022-01-11 2022-01-07 1.202 1,954 +0 0.01% 2,350
2022-01-10 2022-01-06 1.202 1,954 +0 0.01% 2,350
2022-01-07 2022-01-05 1.254 1,954 +0 0.01% 2,450
2022-01-06 2022-01-04 1.215 1,954 +0 0.01% 2,375
2022-01-05 2022-01-03 1.215 1,954 +0 0.01% 2,375
2022-01-04 2021-12-31 1.215 1,954 +0 0.01% 2,375
2022-01-03 2021-12-29 1.215 1,954 +0 0.01% 2,375
2021-12-30 2021-12-28 1.215 1,954 +0 0.01% 2,375
2021-12-29 2021-12-24 1.177 1,954 +0 0.01% 2,300
2021-12-28 2021-12-22 1.151 1,954 +0 0.01% 2,250
2021-12-23 2021-12-21 1.228 1,954 +0 0.01% 2,400
2021-12-22 2021-12-20 1.228 1,954 +0 0.01% 2,400
2021-12-21 2021-12-17 1.241 1,954 +0 0.01% 2,425
2021-12-20 2021-12-16 1.241 1,954 +0 0.01% 2,425
2021-12-17 2021-12-15 1.241 1,954 +0 0.01% 2,425
2021-12-16 2021-12-14 1.266 1,954 +0 0.01% 2,475
2021-12-15 2021-12-13 1.254 1,954 +0 0.01% 2,450
2021-12-14 2021-12-10 1.279 1,954 +0 0.01% 2,500
2021-12-13 2021-12-09 1.215 1,954 +0 0.01% 2,375
2021-12-10 2021-12-08 1.215 1,954 +0 0.01% 2,375
2021-12-09 2021-12-07 1.215 1,954 +0 0.01% 2,375
2021-12-08 2021-12-06 1.215 1,954 +0 0.01% 2,375
2021-12-07 2021-12-03 1.254 1,954 +0 0.01% 2,450
2021-12-06 2021-12-02 1.266 1,954 +0 0.01% 2,475
2021-12-03 2021-12-01 1.318 1,954 +0 0.01% 2,575
2021-12-02 2021-11-30 1.241 1,954 +0 0.01% 2,425
2021-12-01 2021-11-29 1.241 1,954 +0 0.01% 2,425
2021-11-30 2021-11-26 1.241 1,954 +0 0.01% 2,425
2021-11-29 2021-11-25 1.241 1,954 +0 0.01% 2,425
2021-11-26 2021-11-24 1.190 1,954 +0 0.01% 2,325
2021-11-25 2021-11-23 1.190 1,954 +0 0.01% 2,325
2021-11-24 2021-11-22 1.190 1,954 +0 0.01% 2,325
2021-11-23 2021-11-19 1.190 1,954 +0 0.01% 2,325
2021-11-22 2021-11-18 1.318 1,954 +0 0.01% 2,575
2021-11-19 2021-11-17 1.330 1,954 +0 0.01% 2,600
2021-11-18 2021-11-16 1.266 1,954 +0 0.01% 2,475
2021-11-17 2021-11-15 1.190 1,954 +0 0.01% 2,325
2021-11-16 2021-11-12 1.190 1,954 +0 0.01% 2,325
2021-11-15 2021-11-11 1.190 1,954 +0 0.01% 2,325
2021-11-12 2021-11-10 1.343 1,954 +0 0.01% 2,625
2021-11-11 2021-11-09 1.254 1,954 +0 0.01% 2,450
2021-11-10 2021-11-08 1.279 1,954 +0 0.01% 2,500
2021-11-09 2021-11-05 1.305 1,954 +0 0.01% 2,550
2021-11-08 2021-11-04 1.305 1,954 +0 0.01% 2,550
2021-11-05 2021-11-03 1.254 1,954 +0 0.01% 2,450
2021-11-04 2021-11-02 1.254 1,954 +0 0.01% 2,450
2021-11-03 2021-11-01 1.279 1,954 +0 0.01% 2,500
2021-11-02 2021-10-29 1.254 1,954 +0 0.01% 2,450
2021-11-01 2021-10-28 1.254 1,954 +0 0.01% 2,450
2021-10-29 2021-10-27 1.254 1,954 +0 0.01% 2,450
2021-10-28 2021-10-26 1.254 1,954 +0 0.01% 2,450
2021-10-27 2021-10-25 1.254 1,954 +0 0.01% 2,450
2021-10-26 2021-10-22 1.241 1,954 +0 0.01% 2,425
2021-10-25 2021-10-21 1.241 1,954 +0 0.01% 2,425
2021-10-22 2021-10-20 1.279 1,954 +0 0.01% 2,500
2021-10-21 2021-10-19 1.279 1,954 +0 0.01% 2,500
2021-10-20 2021-10-18 1.279 1,954 +0 0.01% 2,500
2021-10-19 2021-10-15 1.279 1,954 +0 0.01% 2,500
2021-10-18 2021-10-12 1.279 1,954 +0 0.01% 2,500
2021-10-15 2021-10-11 1.279 1,954 +0 0.01% 2,500
2021-10-12 2021-10-08 1.279 1,954 +0 0.01% 2,500
2021-10-11 2021-10-07 1.279 1,954 +0 0.01% 2,500
2021-10-08 2021-10-06 1.279 1,954 +0 0.01% 2,500
2021-10-07 2021-10-05 1.279 1,954 +0 0.01% 2,500
2021-10-06 2021-10-04 1.279 1,954 +0 0.01% 2,500
2021-10-05 2021-09-30 1.279 1,954 +0 0.01% 2,500
2021-10-04 2021-09-29 1.279 1,954 +0 0.01% 2,500
2021-09-30 2021-09-28 1.279 1,954 +0 0.01% 2,500
2021-09-29 2021-09-27 1.279 1,954 +0 0.01% 2,500
2021-09-28 2021-09-24 1.407 1,954 +0 0.01% 2,750
2021-09-27 2021-09-23 1.407 1,954 +0 0.01% 2,750
2021-09-24 2021-09-21 1.279 1,954 +0 0.01% 2,500
2021-09-23 2021-09-20 1.228 1,954 +0 0.01% 2,400
2021-09-21 2021-09-17 1.228 1,954 +0 0.01% 2,400
2021-09-20 2021-09-16 1.228 1,954 +0 0.01% 2,400
2021-09-17 2021-09-15 1.215 1,954 +0 0.01% 2,375
2021-09-16 2021-09-14 1.215 1,954 +0 0.01% 2,375
2021-09-15 2021-09-13 1.305 1,954 +0 0.01% 2,550
2021-09-14 2021-09-10 1.177 1,954 +0 0.01% 2,300
2021-09-13 2021-09-09 1.228 1,954 +0 0.01% 2,400
2021-09-10 2021-09-08 1.228 1,954 +0 0.01% 2,400
2021-09-09 2021-09-07 1.228 1,954 +0 0.01% 2,400
2021-09-08 2021-09-06 1.215 1,954 +0 0.01% 2,375
2021-09-07 2021-09-03 1.151 1,954 +0 0.01% 2,250
2021-09-06 2021-09-02 1.151 1,954 +0 0.01% 2,250
2021-09-03 2021-09-01 1.215 1,954 +0 0.01% 2,375
2021-09-02 2021-08-31 1.215 1,954 +0 0.01% 2,375
2021-09-01 2021-08-30 1.215 1,954 +0 0.01% 2,375
2021-08-31 2021-08-27 1.215 1,954 +0 0.01% 2,375
2021-08-30 2021-08-26 1.215 1,954 +0 0.01% 2,375
2021-08-27 2021-08-25 1.254 1,954 +0 0.01% 2,450
2021-08-26 2021-08-24 1.279 1,954 +0 0.01% 2,500
2021-08-25 2021-08-23 1.190 1,954 +0 0.01% 2,325
2021-08-24 2021-08-20 1.407 1,954 +0 0.01% 2,750
2021-08-23 2021-08-19 1.228 1,954 +0 0.01% 2,400
2021-08-20 2021-08-18 1.164 1,954 +0 0.01% 2,275
2021-08-19 2021-08-17 1.164 1,954 +0 0.01% 2,275
2021-08-18 2021-08-16 1.164 1,954 +0 0.01% 2,275
2021-08-17 2021-08-13 1.164 1,954 +0 0.01% 2,275
2021-08-16 2021-08-12 1.151 1,954 +0 0.01% 2,250
2021-08-13 2021-08-11 1.151 1,954 +0 0.01% 2,250
2021-08-12 2021-08-10 1.087 1,954 +0 0.01% 2,125
2021-08-11 2021-08-09 1.126 1,954 +0 0.01% 2,200
2021-08-10 2021-08-06 1.126 1,954 +0 0.01% 2,200
2021-08-09 2021-08-05 1.126 1,954 +0 0.01% 2,200
2021-08-06 2021-08-04 1.138 1,954 +0 0.01% 2,225
2021-08-05 2021-08-03 1.138 1,954 +0 0.01% 2,225
2021-08-04 2021-08-02 1.138 1,954 +0 0.01% 2,225
2021-08-03 2021-07-30 1.100 1,954 +0 0.01% 2,150
2021-08-02 2021-07-29 1.100 1,954 +0 0.01% 2,150
2021-07-30 2021-07-28 1.087 1,954 +0 0.01% 2,125
2021-07-29 2021-07-27 1.126 1,954 +0 0.01% 2,200
2021-07-28 2021-07-26 1.075 1,954 +0 0.01% 2,100
2021-07-27 2021-07-23 1.138 1,954 +0 0.01% 2,225
2021-07-26 2021-07-22 1.228 1,954 +0 0.01% 2,400
2021-07-23 2021-07-21 1.215 1,954 +0 0.01% 2,375
2021-07-22 2021-07-20 1.215 1,954 +0 0.01% 2,375
2021-07-21 2021-07-19 1.215 1,954 +0 0.01% 2,375
2021-07-20 2021-07-16 1.228 1,954 +0 0.01% 2,400
2021-07-19 2021-07-15 1.228 1,954 +0 0.01% 2,400
2021-07-16 2021-07-14 1.202 1,954 +0 0.01% 2,350
2021-07-15 2021-07-13 1.254 1,954 +0 0.01% 2,450
2021-07-14 2021-07-12 1.254 1,954 +0 0.01% 2,450
2021-07-13 2021-07-09 1.292 1,954 +0 0.01% 2,525
2021-07-12 2021-07-08 1.369 1,954 +0 0.01% 2,675
2021-07-09 2021-07-07 1.318 1,954 +0 0.01% 2,575
2021-07-08 2021-07-06 1.318 1,954 +0 0.01% 2,575
2021-07-07 2021-07-05 1.382 1,954 +0 0.01% 2,700
2021-07-06 2021-07-02 1.433 1,954 +0 0.01% 2,800
2021-07-05 2021-06-30 1.433 1,954 +0 0.01% 2,800
2021-07-02 2021-06-29 1.279 1,954 +0 0.01% 2,500
2021-06-30 2021-06-28 1.279 1,954 +0 0.01% 2,500
2021-06-29 2021-06-25 1.279 1,954 +0 0.01% 2,500
2021-06-28 2021-06-24 1.279 1,954 +0 0.01% 2,500
2021-06-25 2021-06-23 1.279 1,954 +0 0.01% 2,500
2021-06-24 2021-06-22 1.279 1,954 +0 0.01% 2,500
2021-06-23 2021-06-21 1.400 1,954 +0 0.01% 2,736
2021-06-22 2021-06-18 1.400 1,954 +115 0.01% 2,736
2021-06-21 2021-06-17 1.604 1,839 +0 0.01% 2,950
2021-06-18 2021-06-16 1.509 1,839 +0 0.01% 2,775
2021-06-17 2021-06-15 1.427 1,839 +0 0.01% 2,625
2021-06-16 2021-06-11 1.468 1,839 +0 0.01% 2,700
2021-06-15 2021-06-10 1.468 1,839 +0 0.01% 2,700
2021-06-11 2021-06-09 1.509 1,839 +0 0.01% 2,775
2021-06-10 2021-06-08 1.509 1,839 +0 0.01% 2,775
2021-06-09 2021-06-07 1.454 1,839 +0 0.01% 2,675
2021-06-08 2021-06-04 1.359 1,839 +0 0.01% 2,500
2021-06-07 2021-06-03 1.346 1,839 +0 0.01% 2,475
2021-06-04 2021-06-02 1.563 1,839 +0 0.01% 2,875
2021-06-03 2021-06-01 1.645 1,839 +0 0.01% 3,025
2021-06-02 2021-05-31 1.495 1,839 +0 0.01% 2,750
2021-06-01 2021-05-28 1.495 1,839 +0 0.01% 2,750
2021-05-31 2021-05-27 1.441 1,839 +0 0.01% 2,650
2021-05-28 2021-05-26 1.400 1,839 +0 0.01% 2,575
2021-05-27 2021-05-25 1.495 1,839 +0 0.01% 2,750
2021-05-26 2021-05-24 1.577 1,839 +0 0.01% 2,900
2021-05-25 2021-05-21 1.577 1,839 +0 0.01% 2,900
2021-05-24 2021-05-20 1.577 1,839 +0 0.01% 2,900
2021-05-21 2021-05-18 1.577 1,839 +0 0.01% 2,900
2021-05-20 2021-05-17 1.577 1,839 +0 0.01% 2,900
2021-05-18 2021-05-14 1.577 1,839 +0 0.01% 2,900
2021-05-17 2021-05-13 1.577 1,839 +0 0.01% 2,900
2021-05-14 2021-05-12 1.577 1,839 +0 0.01% 2,900
2021-05-13 2021-05-11 1.631 1,839 +0 0.01% 3,000
2021-05-12 2021-05-10 1.631 1,839 +0 0.01% 3,000
2021-05-11 2021-05-07 1.631 1,839 +0 0.01% 3,000
2021-05-10 2021-05-06 1.577 1,839 +0 0.01% 2,900
2021-05-07 2021-05-05 1.577 1,839 +0 0.01% 2,900
2021-05-06 2021-05-04 1.618 1,839 +0 0.01% 2,975
2021-05-05 2021-05-03 1.618 1,839 +0 0.01% 2,975
2021-05-04 2021-04-30 1.577 1,839 +0 0.01% 2,900
2021-05-03 2021-04-29 1.577 1,839 +0 0.01% 2,900
2021-04-30 2021-04-28 1.577 1,839 +0 0.01% 2,900
2021-04-29 2021-04-27 1.577 1,839 +0 0.01% 2,900
2021-04-28 2021-04-26 1.563 1,839 +0 0.01% 2,875
2021-04-27 2021-04-23 1.604 1,839 +0 0.01% 2,950
2021-04-26 2021-04-22 1.604 1,839 +0 0.01% 2,950
2021-04-23 2021-04-21 1.604 1,839 +0 0.01% 2,950
2021-04-22 2021-04-20 1.604 1,839 +0 0.01% 2,950
2021-04-21 2021-04-19 1.686 1,839 +0 0.01% 3,100
2021-04-20 2021-04-16 1.590 1,839 +0 0.01% 2,925
2021-04-19 2021-04-15 1.590 1,839 +0 0.01% 2,925
2021-04-16 2021-04-14 1.590 1,839 +0 0.01% 2,925
2021-04-15 2021-04-13 1.590 1,839 +0 0.01% 2,925
2021-04-14 2021-04-12 1.563 1,839 +0 0.01% 2,875
2021-04-13 2021-04-09 1.577 1,839 +0 0.01% 2,900
2021-04-12 2021-04-08 1.726 1,839 +0 0.01% 3,175
2021-04-09 2021-04-07 1.740 1,839 +0 0.01% 3,200
2021-04-08 2021-04-01 1.767 1,839 +0 0.01% 3,250
2021-04-07 2021-03-31 1.767 1,839 +0 0.01% 3,250
2021-04-01 2021-03-30 1.767 1,839 +0 0.01% 3,250
2021-03-31 2021-03-29 1.767 1,839 +0 0.01% 3,250
2021-03-30 2021-03-26 1.767 1,839 +0 0.01% 3,250
2021-03-29 2021-03-25 1.767 1,839 +0 0.01% 3,250
2021-03-26 2021-03-24 1.726 1,839 +0 0.01% 3,175
2021-03-25 2021-03-23 1.726 1,839 +0 0.01% 3,175
2021-03-24 2021-03-22 1.726 1,839 +0 0.01% 3,175
2021-03-23 2021-03-19 1.767 1,839 +0 0.01% 3,250
2021-03-22 2021-03-18 1.767 1,839 +0 0.01% 3,250
2021-03-19 2021-03-17 1.767 1,839 +0 0.01% 3,250
2021-03-18 2021-03-16 1.672 1,839 +0 0.01% 3,075
2021-03-17 2021-03-15 1.713 1,839 +0 0.01% 3,150
2021-03-16 2021-03-12 1.713 1,839 +0 0.01% 3,150
2021-03-15 2021-03-11 1.713 1,839 +0 0.01% 3,150
2021-03-12 2021-03-10 1.713 1,839 +0 0.01% 3,150
2021-03-11 2021-03-09 1.604 1,839 +0 0.01% 2,950
2021-03-10 2021-03-08 1.835 1,839 +0 0.01% 3,375
2021-03-09 2021-03-05 1.835 1,839 +0 0.01% 3,375
2021-03-08 2021-03-04 1.808 1,839 +0 0.01% 3,325
2021-03-05 2021-03-03 1.808 1,839 +0 0.01% 3,325
2021-03-04 2021-03-02 1.767 1,839 +0 0.01% 3,250
2021-03-03 2021-03-01 1.767 1,839 +0 0.01% 3,250
2021-03-02 2021-02-26 1.808 1,839 +0 0.01% 3,325
2021-03-01 2021-02-25 1.889 1,839 +0 0.01% 3,475
2021-02-26 2021-02-24 1.821 1,839 +0 0.01% 3,350
2021-02-25 2021-02-23 1.930 1,839 +0 0.01% 3,550
2021-02-24 2021-02-22 1.713 1,839 +0 0.01% 3,150
2021-02-23 2021-02-19 1.726 1,839 +0 0.01% 3,175
2021-02-22 2021-02-18 1.713 1,839 +0 0.01% 3,150
2021-02-19 2021-02-17 1.713 1,839 +0 0.01% 3,150
2021-02-18 2021-02-16 1.645 1,839 +0 0.01% 3,025
2021-02-17 2021-02-11 1.550 1,839 +0 0.01% 2,850
2021-02-16 2021-02-09 1.373 1,839 +0 0.01% 2,525
2021-02-10 2021-02-08 1.346 1,839 +0 0.01% 2,475
2021-02-09 2021-02-05 1.359 1,839 +0 0.01% 2,500
2021-02-08 2021-02-04 1.359 1,839 +0 0.01% 2,500
2021-02-05 2021-02-03 1.400 1,839 +0 0.01% 2,575
2021-02-04 2021-02-02 1.400 1,839 +0 0.01% 2,575
2021-02-03 2021-02-01 1.400 1,839 +0 0.01% 2,575
2021-02-02 2021-01-29 1.400 1,839 +0 0.01% 2,575
2021-02-01 2021-01-28 1.332 1,839 +0 0.01% 2,450
2021-01-29 2021-01-27 1.373 1,839 +0 0.01% 2,525
2021-01-28 2021-01-26 1.373 1,839 +0 0.01% 2,525
2021-01-27 2021-01-25 1.454 1,839 +0 0.01% 2,675
2021-01-26 2021-01-22 1.264 1,839 +0 0.01% 2,325
2021-01-25 2021-01-21 1.387 1,839 +0 0.01% 2,550
2021-01-22 2021-01-20 1.359 1,839 +0 0.01% 2,500
2021-01-21 2021-01-19 1.359 1,839 +0 0.01% 2,500
2021-01-20 2021-01-18 1.346 1,839 +0 0.01% 2,475
2021-01-19 2021-01-15 1.332 1,839 +0 0.01% 2,450
2021-01-18 2021-01-14 1.291 1,839 +0 0.01% 2,375
2021-01-15 2021-01-13 1.305 1,839 +0 0.01% 2,400
2021-01-14 2021-01-12 1.305 1,839 +0 0.01% 2,400
2021-01-13 2021-01-11 1.332 1,839 +0 0.01% 2,450
2021-01-12 2021-01-08 1.332 1,839 +0 0.01% 2,450
2021-01-11 2021-01-07 1.332 1,839 +0 0.01% 2,450
2021-01-08 2021-01-06 1.332 1,839 +0 0.01% 2,450
2021-01-07 2021-01-05 1.223 1,839 +0 0.01% 2,250
2021-01-06 2021-01-04 1.169 1,839 +0 0.01% 2,150
2021-01-05 2020-12-31 1.142 1,839 +0 0.01% 2,100
2021-01-04 2020-12-29 1.210 1,839 +0 0.01% 2,225
2020-12-30 2020-12-28 1.278 1,839 +0 0.01% 2,350
2020-12-29 2020-12-24 1.278 1,839 +0 0.01% 2,350
2020-12-28 2020-12-22 1.251 1,839 +0 0.01% 2,300
2020-12-23 2020-12-21 1.251 1,839 +0 0.01% 2,300
2020-12-22 2020-12-18 1.359 1,839 +0 0.01% 2,500
2020-12-21 2020-12-17 1.359 1,839 +0 0.01% 2,500
2020-12-18 2020-12-16 1.359 1,839 +0 0.01% 2,500
2020-12-17 2020-12-15 1.359 1,839 +0 0.01% 2,500
2020-12-16 2020-12-14 1.359 1,839 +0 0.01% 2,500
2020-12-15 2020-12-11 1.359 1,839 +0 0.01% 2,500
2020-12-14 2020-12-10 1.359 1,839 +0 0.01% 2,500
2020-12-11 2020-12-09 1.359 1,839 +0 0.01% 2,500
2020-12-10 2020-12-08 1.223 1,839 +0 0.01% 2,250
2020-12-09 2020-12-07 1.223 1,839 +0 0.01% 2,250
2020-12-08 2020-12-04 1.373 1,839 +0 0.01% 2,525
2020-12-07 2020-12-03 1.495 1,839 +0 0.01% 2,750
2020-12-04 2020-12-02 1.495 1,839 +0 0.01% 2,750
2020-12-03 2020-12-01 1.196 1,839 +0 0.01% 2,200
2020-12-02 2020-11-30 1.196 1,839 +0 0.01% 2,200
2020-12-01 2020-11-27 1.196 1,839 +0 0.01% 2,200
2020-11-30 2020-11-26 1.196 1,839 +0 0.01% 2,200
2020-11-27 2020-11-25 1.196 1,839 +0 0.01% 2,200
2020-11-26 2020-11-24 1.155 1,839 +0 0.01% 2,125
2020-11-25 2020-11-23 1.128 1,839 +0 0.01% 2,075
2020-11-24 2020-11-20 1.128 1,839 +0 0.01% 2,075
2020-11-23 2020-11-19 1.128 1,839 +0 0.01% 2,075
2020-11-20 2020-11-18 1.264 1,839 +0 0.01% 2,325
2020-11-19 2020-11-17 1.264 1,839 +0 0.01% 2,325
2020-11-18 2020-11-16 1.237 1,839 +0 0.01% 2,275
2020-11-17 2020-11-13 1.237 1,839 +0 0.01% 2,275
2020-11-16 2020-11-12 1.210 1,839 +0 0.01% 2,225
2020-11-13 2020-11-11 1.210 1,839 +0 0.01% 2,225
2020-11-12 2020-11-10 1.210 1,839 +0 0.01% 2,225
2020-11-11 2020-11-09 1.169 1,839 +0 0.01% 2,150
2020-11-10 2020-11-06 1.169 1,839 +0 0.01% 2,150
2020-11-09 2020-11-05 1.169 1,839 +0 0.01% 2,150
2020-11-06 2020-11-04 1.128 1,839 +0 0.01% 2,075
2020-11-05 2020-11-03 1.128 1,839 +0 0.01% 2,075
2020-11-04 2020-11-02 1.074 1,839 +0 0.01% 1,975
2020-11-03 2020-10-30 1.074 1,839 +0 0.01% 1,975
2020-11-02 2020-10-29 1.115 1,839 +0 0.01% 2,050
2020-10-30 2020-10-28 1.128 1,839 +0 0.01% 2,075
2020-10-29 2020-10-27 1.128 1,839 +0 0.01% 2,075
2020-10-28 2020-10-23 1.128 1,839 +0 0.01% 2,075
2020-10-27 2020-10-22 1.128 1,839 +0 0.01% 2,075
2020-10-23 2020-10-21 1.128 1,839 +0 0.01% 2,075
2020-10-22 2020-10-20 1.196 1,839 +0 0.01% 2,200
2020-10-21 2020-10-19 1.196 1,839 +0 0.01% 2,200
2020-10-20 2020-10-16 1.196 1,839 +0 0.01% 2,200
2020-10-19 2020-10-15 1.183 1,839 +0 0.01% 2,175
2020-10-16 2020-10-14 1.155 1,839 +0 0.01% 2,125
2020-10-15 2020-10-12 1.155 1,839 +0 0.01% 2,125
2020-10-14 2020-10-09 1.155 1,839 +0 0.01% 2,125
2020-10-12 2020-10-08 1.155 1,839 +0 0.01% 2,125
2020-10-09 2020-10-07 1.142 1,839 +0 0.01% 2,100
2020-10-08 2020-10-06 1.087 1,839 +0 0.01% 2,000
2020-10-07 2020-10-05 1.128 1,839 +0 0.01% 2,075
2020-10-06 2020-09-30 1.128 1,839 +0 0.01% 2,075
2020-10-05 2020-09-29 1.128 1,839 +0 0.01% 2,075
2020-09-30 2020-09-28 1.128 1,839 +0 0.01% 2,075
2020-09-29 2020-09-25 1.128 1,839 +0 0.01% 2,075
2020-09-28 2020-09-24 1.196 1,839 +0 0.01% 2,200
2020-09-25 2020-09-23 1.332 1,839 +0 0.01% 2,450
2020-09-24 2020-09-22 1.346 1,839 +0 0.01% 2,475
2020-09-23 2020-09-21 1.210 1,839 +0 0.01% 2,225
2020-09-22 2020-09-18 1.210 1,839 +0 0.01% 2,225
2020-09-21 2020-09-17 1.210 1,839 +0 0.01% 2,225
2020-09-18 2020-09-16 1.210 1,839 +0 0.01% 2,225
2020-09-17 2020-09-15 1.210 1,839 +0 0.01% 2,225
2020-09-16 2020-09-14 1.210 1,839 +0 0.01% 2,225
2020-09-15 2020-09-11 1.210 1,839 +0 0.01% 2,225
2020-09-14 2020-09-10 1.210 1,839 +0 0.01% 2,225
2020-09-11 2020-09-09 1.169 1,839 +0 0.01% 2,150
2020-09-10 2020-09-08 1.223 1,839 +0 0.01% 2,250
2020-09-09 2020-09-07 1.223 1,839 +0 0.01% 2,250
2020-09-08 2020-09-04 1.196 1,839 +0 0.01% 2,200
2020-09-07 2020-09-03 1.264 1,839 +0 0.01% 2,325
2020-09-04 2020-09-02 1.278 1,839 +0 0.01% 2,350
2020-09-03 2020-09-01 1.291 1,839 +0 0.01% 2,375
2020-09-02 2020-08-31 1.332 1,839 +0 0.01% 2,450
2020-09-01 2020-08-28 1.332 1,839 +0 0.01% 2,450
2020-08-31 2020-08-27 1.359 1,839 +0 0.01% 2,500
2020-08-28 2020-08-26 1.359 1,839 +0 0.01% 2,500
2020-08-27 2020-08-25 1.359 1,839 +0 0.01% 2,500
2020-08-26 2020-08-24 1.387 1,839 +0 0.01% 2,550
2020-08-25 2020-08-21 1.251 1,839 +0 0.01% 2,300
2020-08-24 2020-08-20 1.278 1,839 +0 0.01% 2,350
2020-08-21 2020-08-19 1.441 1,839 +0 0.01% 2,650
2020-08-20 2020-08-18 1.305 1,839 +0 0.01% 2,400
2020-08-19 2020-08-17 1.319 1,839 +0 0.01% 2,425
2020-08-18 2020-08-14 1.223 1,839 +0 0.01% 2,250
2020-08-17 2020-08-13 1.210 1,839 +0 0.01% 2,225
2020-08-14 2020-08-12 1.278 1,839 +0 0.01% 2,350
2020-08-13 2020-08-11 1.278 1,839 +0 0.01% 2,350
2020-08-12 2020-08-10 1.264 1,839 +0 0.01% 2,325
2020-08-11 2020-08-07 1.264 1,839 +0 0.01% 2,325
2020-08-10 2020-08-06 1.305 1,839 +0 0.01% 2,400
2020-08-07 2020-08-05 1.359 1,839 +0 0.01% 2,500
2020-08-06 2020-08-04 1.183 1,839 +0 0.01% 2,175
2020-08-05 2020-08-03 1.223 1,839 +0 0.01% 2,250
2020-08-04 2020-07-31 1.210 1,839 +0 0.01% 2,225
2020-08-03 2020-07-30 1.359 1,839 +0 0.01% 2,500
2020-07-31 2020-07-29 1.142 1,839 +0 0.01% 2,100
2020-07-30 2020-07-28 1.155 1,839 +0 0.01% 2,125
2020-07-29 2020-07-27 1.115 1,839 +0 0.01% 2,050
2020-07-28 2020-07-24 1.128 1,839 +0 0.01% 2,075
2020-07-27 2020-07-23 1.128 1,839 +0 0.01% 2,075
2020-07-24 2020-07-22 1.128 1,839 +0 0.01% 2,075
2020-07-23 2020-07-21 1.128 1,839 +0 0.01% 2,075
2020-07-22 2020-07-20 1.115 1,839 +0 0.01% 2,050
2020-07-21 2020-07-17 1.087 1,839 +0 0.01% 2,000
2020-07-20 2020-07-16 1.196 1,839 +0 0.01% 2,200
2020-07-17 2020-07-15 1.196 1,839 +0 0.01% 2,200
2020-07-16 2020-07-14 1.291 1,839 +0 0.01% 2,375
2020-07-15 2020-07-13 1.332 1,839 +0 0.01% 2,450
2020-07-14 2020-07-10 1.183 1,839 +0 0.01% 2,175
2020-07-13 2020-07-09 1.183 1,839 +0 0.01% 2,175
2020-07-10 2020-07-08 1.183 1,839 +0 0.01% 2,175
2020-07-09 2020-07-07 1.183 1,839 +0 0.01% 2,175
2020-07-08 2020-07-06 1.087 1,839 +0 0.01% 2,000
2020-07-07 2020-07-03 1.087 1,839 +0 0.01% 2,000
2020-07-06 2020-07-02 1.087 1,839 +0 0.01% 2,000
2020-07-03 2020-06-30 1.087 1,839 +0 0.01% 2,000
2020-07-02 2020-06-29 1.087 1,839 +0 0.01% 2,000
2020-06-30 2020-06-26 1.087 1,839 +0 0.01% 2,000
2020-06-29 2020-06-24 1.101 1,839 +0 0.01% 2,025
2020-06-26 2020-06-23 1.101 1,839 +0 0.01% 2,025
2020-06-24 2020-06-22 1.115 1,839 +0 0.01% 2,050
2020-06-23 2020-06-19 1.142 1,839 +0 0.01% 2,100
2020-06-22 2020-06-18 1.087 1,839 +0 0.01% 2,000
2020-06-19 2020-06-17 1.183 1,839 +0 0.01% 2,175
2020-06-18 2020-06-16 1.142 1,839 +0 0.01% 2,100
2020-06-17 2020-06-15 1.142 1,839 +0 0.01% 2,100
2020-06-16 2020-06-12 1.142 1,839 +0 0.01% 2,100
2020-06-15 2020-06-11 1.155 1,839 +0 0.01% 2,125
2020-06-12 2020-06-10 1.101 1,839 +0 0.01% 2,025
2020-06-11 2020-06-09 1.101 1,839 +0 0.01% 2,025
2020-06-10 2020-06-08 1.006 1,839 +0 0.01% 1,850
2020-06-09 2020-06-05 1.033 1,839 +0 0.01% 1,900
2020-06-08 2020-06-04 1.033 1,839 +0 0.01% 1,900
2020-06-05 2020-06-03 1.033 1,839 +0 0.01% 1,900
2020-06-04 2020-06-02 1.196 1,839 +0 0.01% 2,200
2020-06-03 2020-06-01 1.196 1,839 +0 0.01% 2,200
2020-06-02 2020-05-29 1.047 1,839 +0 0.01% 1,925
2020-06-01 2020-05-28 1.047 1,839 +0 0.01% 1,925
2020-05-29 2020-05-27 1.033 1,839 +0 0.01% 1,900
2020-05-28 2020-05-26 1.033 1,839 +0 0.01% 1,900
2020-05-27 2020-05-25 1.169 1,839 +0 0.01% 2,150
2020-05-26 2020-05-22 1.047 1,839 +0 0.01% 1,925
2020-05-25 2020-05-21 1.087 1,839 +0 0.01% 2,000
2020-05-22 2020-05-20 1.087 1,839 +0 0.01% 2,000
2020-05-21 2020-05-19 1.087 1,839 +0 0.01% 2,000
2020-05-20 2020-05-18 1.128 1,839 +0 0.01% 2,075
2020-05-19 2020-05-15 1.128 1,839 +0 0.01% 2,075
2020-05-18 2020-05-14 1.128 1,839 +0 0.01% 2,075
2020-05-15 2020-05-13 1.128 1,839 +0 0.01% 2,075
2020-05-14 2020-05-12 1.305 1,839 +0 0.01% 2,400
2020-05-13 2020-05-11 1.346 1,839 +0 0.01% 2,475
2020-05-12 2020-05-08 1.346 1,839 +0 0.01% 2,475
2020-05-11 2020-05-07 1.346 1,839 +0 0.01% 2,475
2020-05-08 2020-05-06 1.264 1,839 +0 0.01% 2,325
2020-05-07 2020-05-05 1.087 1,839 +0 0.01% 2,000
2020-05-06 2020-05-04 1.087 1,839 +0 0.01% 2,000
2020-05-05 2020-04-29 1.087 1,839 +0 0.01% 2,000
2020-05-04 2020-04-28 1.087 1,839 +0 0.01% 2,000
2020-04-29 2020-04-27 1.087 1,839 +0 0.01% 2,000
2020-04-28 2020-04-24 1.006 1,839 +0 0.01% 1,850
2020-04-27 2020-04-23 1.060 1,839 +0 0.01% 1,950
2020-04-24 2020-04-22 1.060 1,839 +0 0.01% 1,950
2020-04-23 2020-04-21 1.223 1,839 +0 0.01% 2,250
2020-04-22 2020-04-20 1.291 1,839 +0 0.01% 2,375
2020-04-21 2020-04-17 1.291 1,839 +0 0.01% 2,375
2020-04-20 2020-04-16 1.332 1,839 +0 0.01% 2,450
2020-04-17 2020-04-15 1.183 1,839 +0 0.01% 2,175
2020-04-16 2020-04-14 1.332 1,839 +0 0.01% 2,450
2020-04-15 2020-04-09 1.346 1,839 +0 0.01% 2,475
2020-04-14 2020-04-08 1.346 1,839 +0 0.01% 2,475
2020-04-09 2020-04-07 1.468 1,839 +0 0.01% 2,700
2020-04-08 2020-04-06 1.618 1,839 +0 0.01% 2,975
2020-04-07 2020-04-03 1.509 1,839 +0 0.01% 2,775
2020-04-06 2020-04-02 1.509 1,839 +0 0.01% 2,775
2020-04-03 2020-04-01 1.495 1,839 +0 0.01% 2,750
2020-04-02 2020-03-31 1.536 1,839 +0 0.01% 2,825
2020-04-01 2020-03-30 1.536 1,839 +0 0.01% 2,825
2020-03-31 2020-03-27 1.686 1,839 +0 0.01% 3,100
2020-03-30 2020-03-26 1.550 1,839 +0 0.01% 2,850
2020-03-27 2020-03-25 1.468 1,839 +0 0.01% 2,700
2020-03-26 2020-03-24 1.495 1,839 +0 0.01% 2,750
2020-03-25 2020-03-23 1.454 1,839 +0 0.01% 2,675
2020-03-24 2020-03-20 1.454 1,839 +0 0.01% 2,675
2020-03-23 2020-03-19 1.359 1,839 +0 0.01% 2,500
2020-03-20 2020-03-18 1.509 1,839 +0 0.01% 2,775
2020-03-19 2020-03-17 1.509 1,839 +0 0.01% 2,775
2020-03-18 2020-03-16 1.509 1,839 +0 0.01% 2,775
2020-03-17 2020-03-13 1.509 1,839 +0 0.01% 2,775
2020-03-16 2020-03-12 1.509 1,839 +0 0.01% 2,775
2020-03-13 2020-03-11 1.509 1,839 +0 0.01% 2,775
2020-03-12 2020-03-10 1.509 1,839 +0 0.01% 2,775
2020-03-11 2020-03-09 1.509 1,839 +0 0.01% 2,775
2020-03-10 2020-03-06 1.441 1,839 +0 0.01% 2,650
2020-03-09 2020-03-05 1.441 1,839 +0 0.01% 2,650
2020-03-06 2020-03-04 1.454 1,839 +0 0.01% 2,675
2020-03-05 2020-03-03 1.454 1,839 +0 0.01% 2,675
2020-03-04 2020-03-02 1.454 1,839 +0 0.01% 2,675
2020-03-03 2020-02-28 1.468 1,839 +0 0.01% 2,700
2020-03-02 2020-02-27 1.550 1,839 +0 0.01% 2,850
2020-02-28 2020-02-26 1.672 1,839 +0 0.01% 3,075
2020-02-27 2020-02-25 1.672 1,839 +0 0.01% 3,075
2020-02-26 2020-02-24 1.672 1,839 +0 0.01% 3,075
2020-02-25 2020-02-21 1.686 1,839 +0 0.01% 3,100
2020-02-24 2020-02-20 1.699 1,839 +0 0.01% 3,125
2020-02-21 2020-02-19 1.536 1,839 +0 0.01% 2,825
2020-02-20 2020-02-18 1.536 1,839 +0 0.01% 2,825
2020-02-19 2020-02-17 1.522 1,839 +0 0.01% 2,800
2020-02-18 2020-02-14 1.482 1,839 +0 0.01% 2,725
2020-02-17 2020-02-13 1.454 1,839 +0 0.01% 2,675
2020-02-14 2020-02-12 1.454 1,839 +0 0.01% 2,675
2020-02-13 2020-02-11 1.427 1,839 +0 0.01% 2,625
2020-02-12 2020-02-10 1.577 1,839 +0 0.01% 2,900
2020-02-11 2020-02-07 1.577 1,839 +0 0.01% 2,900
2020-02-10 2020-02-06 1.631 1,839 +0 0.01% 3,000
2020-02-07 2020-02-05 1.631 1,839 +0 0.01% 3,000
2020-02-06 2020-02-04 1.631 1,839 +0 0.01% 3,000
2020-02-05 2020-02-03 1.631 1,839 +0 0.01% 3,000
2020-02-04 2020-01-31 1.631 1,839 +0 0.01% 3,000
2020-02-03 2020-01-30 1.645 1,839 +0 0.01% 3,025
2020-01-31 2020-01-29 1.645 1,839 +0 0.01% 3,025
2020-01-30 2020-01-24 1.645 1,839 +0 0.01% 3,025
2020-01-29 2020-01-22 1.645 1,839 +0 0.01% 3,025
2020-01-23 2020-01-21 1.645 1,839 +0 0.01% 3,025
2020-01-22 2020-01-20 1.631 1,839 +0 0.01% 3,000
2020-01-21 2020-01-17 1.631 1,839 +0 0.01% 3,000
2020-01-20 2020-01-16 1.699 1,839 +0 0.01% 3,125
2020-01-17 2020-01-15 1.645 1,839 +0 0.01% 3,025
2020-01-16 2020-01-14 1.645 1,839 +0 0.01% 3,025
2020-01-15 2020-01-13 1.645 1,839 +0 0.01% 3,025
2020-01-14 2020-01-10 1.658 1,839 +0 0.01% 3,050
2020-01-13 2020-01-09 1.658 1,839 +0 0.01% 3,050
2020-01-10 2020-01-08 1.754 1,839 +0 0.01% 3,225
2020-01-09 2020-01-07 1.767 1,839 +0 0.01% 3,250
2020-01-08 2020-01-06 1.767 1,839 +0 0.01% 3,250
2020-01-07 2020-01-03 1.849 1,839 +0 0.01% 3,400
2020-01-06 2020-01-02 1.862 1,839 +0 0.01% 3,425
2020-01-03 2019-12-31 1.862 1,839 +0 0.01% 3,425
2020-01-02 2019-12-27 1.862 1,839 +0 0.01% 3,425
2019-12-30 2019-12-24 1.821 1,839 +0 0.01% 3,350
2019-12-27 2019-12-20 1.699 1,839 +0 0.01% 3,125
2019-12-23 2019-12-19 1.699 1,839 +0 0.01% 3,125
2019-12-20 2019-12-18 1.699 1,839 +0 0.01% 3,125
2019-12-19 2019-12-17 1.699 1,839 +0 0.01% 3,125
2019-12-18 2019-12-16 1.767 1,839 +0 0.01% 3,250
2019-12-17 2019-12-13 1.835 1,839 +0 0.01% 3,375
2019-12-16 2019-12-12 1.835 1,839 +0 0.01% 3,375
2019-12-13 2019-12-11 1.767 1,839 +0 0.01% 3,250
2019-12-12 2019-12-10 1.889 1,839 +0 0.01% 3,475
2019-12-11 2019-12-09 1.808 1,839 +0 0.01% 3,325
2019-12-10 2019-12-06 1.808 1,839 +0 0.01% 3,325
2019-12-09 2019-12-05 1.781 1,839 +0 0.01% 3,275
2019-12-06 2019-12-04 1.767 1,839 +0 0.01% 3,250
2019-12-05 2019-12-03 1.767 1,839 +0 0.01% 3,250
2019-12-04 2019-12-02 1.767 1,839 +0 0.01% 3,250
2019-12-03 2019-11-29 1.672 1,839 +0 0.01% 3,075
2019-12-02 2019-11-28 1.672 1,839 +0 0.01% 3,075
2019-11-29 2019-11-27 1.699 1,839 +0 0.01% 3,125
2019-11-28 2019-11-26 1.699 1,839 +0 0.01% 3,125
2019-11-27 2019-11-25 1.767 1,839 +0 0.01% 3,250
2019-11-26 2019-11-22 1.427 1,839 +0 0.01% 2,625
2019-11-25 2019-11-21 1.427 1,839 +0 0.01% 2,625
2019-11-22 2019-11-20 1.482 1,839 +0 0.01% 2,725
2019-11-21 2019-11-19 1.482 1,839 +0 0.01% 2,725
2019-11-20 2019-11-18 1.604 1,839 +0 0.01% 2,950
2019-11-19 2019-11-15 1.604 1,839 +0 0.01% 2,950
2019-11-18 2019-11-14 1.536 1,839 +0 0.01% 2,825
2019-11-15 2019-11-13 1.536 1,839 +0 0.01% 2,825
2019-11-14 2019-11-12 1.536 1,839 +0 0.01% 2,825
2019-11-13 2019-11-11 1.577 1,839 +0 0.01% 2,900
2019-11-12 2019-11-08 1.686 1,839 +0 0.01% 3,100
2019-11-11 2019-11-07 1.686 1,839 +0 0.01% 3,100
2019-11-08 2019-11-06 1.686 1,839 +0 0.01% 3,100
2019-11-07 2019-11-05 1.686 1,839 +0 0.01% 3,100
2019-11-06 2019-11-04 1.686 1,839 +0 0.01% 3,100
2019-11-05 2019-11-01 1.686 1,839 +0 0.01% 3,100
2019-11-04 2019-10-31 1.686 1,839 +0 0.01% 3,100
2019-11-01 2019-10-30 1.686 1,839 +0 0.01% 3,100
2019-10-31 2019-10-29 1.686 1,839 +0 0.01% 3,100
2019-10-30 2019-10-28 1.686 1,839 +0 0.01% 3,100
2019-10-29 2019-10-25 1.672 1,839 +0 0.01% 3,075
2019-10-28 2019-10-24 1.767 1,839 +0 0.01% 3,250
2019-10-25 2019-10-23 1.767 1,839 +0 0.01% 3,250
2019-10-24 2019-10-22 1.767 1,839 +0 0.01% 3,250
2019-10-23 2019-10-21 1.821 1,839 +0 0.01% 3,350
2019-10-22 2019-10-18 1.658 1,839 +0 0.01% 3,050
2019-10-21 2019-10-17 1.658 1,839 +0 0.01% 3,050
2019-10-18 2019-10-16 1.726 1,839 +0 0.01% 3,175
2019-10-17 2019-10-15 1.699 1,839 +0 0.01% 3,125
2019-10-16 2019-10-14 1.672 1,839 +0 0.01% 3,075
2019-10-15 2019-10-11 1.658 1,839 +0 0.01% 3,050
2019-10-14 2019-10-10 1.835 1,839 +0 0.01% 3,375
2019-10-11 2019-10-09 1.835 1,839 +0 0.01% 3,375
2019-10-10 2019-10-08 1.835 1,839 +0 0.01% 3,375
2019-10-09 2019-10-04 1.849 1,839 +0 0.01% 3,400
2019-10-08 2019-10-03 1.699 1,839 +0 0.01% 3,125
2019-10-04 2019-10-02 1.699 1,839 +0 0.01% 3,125
2019-10-03 2019-09-30 1.618 1,839 +0 0.01% 2,975
2019-10-02 2019-09-27 1.618 1,839 +0 0.01% 2,975
2019-09-30 2019-09-26 1.903 1,839 +0 0.01% 3,500
2019-09-27 2019-09-25 1.604 1,839 +0 0.01% 2,950
2019-09-26 2019-09-24 1.699 1,839 +0 0.01% 3,125
2019-09-25 2019-09-23 1.754 1,839 +0 0.01% 3,225
2019-09-24 2019-09-20 1.754 1,839 +0 0.01% 3,225
2019-09-23 2019-09-19 1.754 1,839 +0 0.01% 3,225
2019-09-20 2019-09-18 1.754 1,839 +0 0.01% 3,225
2019-09-19 2019-09-17 1.754 1,839 +0 0.01% 3,225
2019-09-18 2019-09-16 1.658 1,839 +0 0.01% 3,050
2019-09-17 2019-09-13 1.686 1,839 +0 0.01% 3,100
2019-09-16 2019-09-12 1.686 1,839 +0 0.01% 3,100
2019-09-13 2019-09-11 1.686 1,839 +0 0.01% 3,100
2019-09-12 2019-09-10 1.686 1,839 +0 0.01% 3,100
2019-09-11 2019-09-09 1.781 1,839 +0 0.01% 3,275
2019-09-10 2019-09-06 1.781 1,839 +0 0.01% 3,275
2019-09-09 2019-09-05 1.699 1,839 +0 0.01% 3,125
2019-09-06 2019-09-04 1.740 1,839 +0 0.01% 3,200
2019-09-05 2019-09-03 1.577 1,839 +0 0.01% 2,900
2019-09-04 2019-09-02 1.536 1,839 +0 0.01% 2,825
2019-09-03 2019-08-30 1.604 1,839 +0 0.01% 2,950
2019-09-02 2019-08-29 1.672 1,839 +0 0.01% 3,075
2019-08-30 2019-08-28 1.631 1,839 +0 0.01% 3,000
2019-08-29 2019-08-27 1.631 1,839 +0 0.01% 3,000
2019-08-28 2019-08-26 1.631 1,839 +0 0.01% 3,000
2019-08-27 2019-08-23 1.631 1,839 +0 0.01% 3,000
2019-08-26 2019-08-22 1.754 1,839 +0 0.01% 3,225
2019-08-23 2019-08-21 1.740 1,839 +0 0.01% 3,200
2019-08-22 2019-08-20 1.740 1,839 +0 0.01% 3,200
2019-08-21 2019-08-19 1.794 1,839 +0 0.01% 3,300
2019-08-20 2019-08-16 1.767 1,839 +0 0.01% 3,250
2019-08-19 2019-08-15 1.808 1,839 +0 0.01% 3,325
2019-08-16 2019-08-14 1.835 1,839 +0 0.01% 3,375
2019-08-15 2019-08-13 1.781 1,839 +0 0.01% 3,275
2019-08-14 2019-08-12 1.821 1,839 +0 0.01% 3,350
2019-08-13 2019-08-09 1.944 1,839 +0 0.01% 3,575
2019-08-12 2019-08-08 1.944 1,839 +0 0.01% 3,575
2019-08-09 2019-08-07 1.944 1,839 +0 0.01% 3,575
2019-08-08 2019-08-06 1.944 1,839 +0 0.01% 3,575
2019-08-07 2019-08-05 1.998 1,839 +0 0.01% 3,675
2019-08-06 2019-08-02 1.998 1,839 +0 0.01% 3,675
2019-08-05 2019-08-01 2.066 1,839 +0 0.01% 3,800
2019-08-02 2019-07-31 2.053 1,839 +0 0.01% 3,775
2019-08-01 2019-07-30 2.053 1,839 +0 0.01% 3,775
2019-07-31 2019-07-29 2.093 1,839 +0 0.01% 3,850
2019-07-30 2019-07-26 2.093 1,839 +0 0.01% 3,850
2019-07-29 2019-07-25 2.053 1,839 +0 0.01% 3,775
2019-07-26 2019-07-24 2.093 1,839 +0 0.01% 3,850
2019-07-25 2019-07-23 2.066 1,839 +0 0.01% 3,800
2019-07-24 2019-07-22 2.107 1,839 +0 0.01% 3,875
2019-07-23 2019-07-19 2.107 1,839 +0 0.01% 3,875
2019-07-22 2019-07-18 2.121 1,839 +0 0.01% 3,900
2019-07-19 2019-07-17 2.134 1,839 +0 0.01% 3,925
2019-07-18 2019-07-16 2.202 1,839 +0 0.01% 4,050
2019-07-17 2019-07-15 2.202 1,839 +0 0.01% 4,050
2019-07-16 2019-07-12 2.216 1,839 +0 0.01% 4,075
2019-07-15 2019-07-11 2.243 1,839 +0 0.01% 4,125
2019-07-12 2019-07-10 2.066 1,839 +0 0.01% 3,800
2019-07-11 2019-07-09 2.107 1,839 +0 0.01% 3,875
2019-07-10 2019-07-08 2.148 1,839 +0 0.01% 3,950
2019-07-09 2019-07-05 2.148 1,839 +0 0.01% 3,950
2019-07-08 2019-07-04 2.202 1,839 +0 0.01% 4,050
2019-07-05 2019-07-03 2.202 1,839 +0 0.01% 4,050
2019-07-04 2019-07-02 2.148 1,839 +0 0.01% 3,950
2019-07-03 2019-06-28 2.243 1,839 +0 0.01% 4,125
2019-07-02 2019-06-27 2.243 1,839 +0 0.01% 4,125
2019-06-28 2019-06-26 2.243 1,839 +0 0.01% 4,125
2019-06-27 2019-06-25 2.243 1,839 +0 0.01% 4,125
2019-06-26 2019-06-24 2.243 1,839 +0 0.01% 4,125
2019-06-25 2019-06-21 2.243 1,839 +0 0.01% 4,125
2019-06-24 2019-06-20 2.297 1,839 +0 0.01% 4,225
2019-06-21 2019-06-19 2.161 1,839 +0 0.01% 3,975
2019-06-20 2019-06-18 2.134 1,839 +0 0.01% 3,925
2019-06-19 2019-06-17 2.202 1,839 +0 0.01% 4,050
2019-06-18 2019-06-14 2.216 1,839 +0 0.01% 4,075
2019-06-17 2019-06-13 2.377 1,839 +0 0.01% 4,372
2019-06-14 2019-06-12 2.377 1,839 +62 0.01% 4,372
2019-06-13 2019-06-11 2.363 1,777 +0 0.01% 4,199
2019-06-12 2019-06-10 2.363 1,777 +0 0.01% 4,199
2019-06-11 2019-06-06 2.518 1,777 +0 0.01% 4,474
2019-06-10 2019-06-05 2.490 1,777 +0 0.01% 4,424
2019-06-06 2019-06-04 2.490 1,777 +0 0.01% 4,424
2019-06-05 2019-06-03 2.546 1,777 +0 0.01% 4,524
2019-06-04 2019-05-31 2.405 1,777 +0 0.01% 4,274
2019-06-03 2019-05-30 2.405 1,777 +0 0.01% 4,274
2019-05-31 2019-05-29 2.462 1,777 +0 0.01% 4,374
2019-05-30 2019-05-28 2.490 1,777 +0 0.01% 4,424
2019-05-29 2019-05-27 2.405 1,777 +0 0.01% 4,274
2019-05-28 2019-05-24 2.434 1,777 +0 0.01% 4,324
2019-05-27 2019-05-23 2.434 1,777 +0 0.01% 4,324
2019-05-24 2019-05-22 2.532 1,777 +0 0.01% 4,499
2019-05-23 2019-05-21 2.602 1,777 +0 0.01% 4,624
2019-05-22 2019-05-20 2.659 1,777 +0 0.01% 4,724
2019-05-21 2019-05-17 2.659 1,777 +0 0.01% 4,724
2019-05-20 2019-05-16 2.743 1,777 +0 0.01% 4,874
2019-05-17 2019-05-15 2.743 1,777 +0 0.01% 4,874
2019-05-16 2019-05-14 2.715 1,777 +0 0.01% 4,824
2019-05-15 2019-05-10 2.729 1,777 +0 0.01% 4,849
2019-05-14 2019-05-09 2.715 1,777 +0 0.01% 4,824
2019-05-10 2019-05-08 2.799 1,777 +0 0.01% 4,974
2019-05-09 2019-05-07 2.799 1,777 +0 0.01% 4,974
2019-05-08 2019-05-06 2.799 1,777 +0 0.01% 4,974
2019-05-07 2019-05-03 2.884 1,777 +0 0.01% 5,124
2019-05-06 2019-05-02 2.813 1,777 +0 0.01% 4,999
2019-05-03 2019-04-30 2.813 1,777 +0 0.01% 4,999
2019-05-02 2019-04-29 2.856 1,777 +0 0.01% 5,074
2019-04-30 2019-04-26 2.813 1,777 +0 0.01% 4,999
2019-04-29 2019-04-25 2.870 1,777 +0 0.01% 5,099
2019-04-26 2019-04-24 2.813 1,777 +0 0.01% 4,999
2019-04-25 2019-04-23 2.827 1,777 +0 0.01% 5,024
2019-04-24 2019-04-18 2.898 1,777 +0 0.01% 5,149
2019-04-23 2019-04-17 2.813 1,777 +0 0.01% 4,999
2019-04-18 2019-04-16 2.884 1,777 +0 0.01% 5,124
2019-04-17 2019-04-15 2.954 1,777 +0 0.01% 5,249
2019-04-16 2019-04-12 2.982 1,777 +0 0.01% 5,299
2019-04-15 2019-04-11 2.926 1,777 +0 0.01% 5,199
2019-04-12 2019-04-10 2.912 1,777 +0 0.01% 5,174
2019-04-11 2019-04-09 2.940 1,777 +0 0.01% 5,224
2019-04-10 2019-04-08 2.870 1,777 +0 0.01% 5,099
2019-04-09 2019-04-04 3.010 1,777 +0 0.01% 5,349
2019-04-08 2019-04-03 2.884 1,777 +0 0.01% 5,124
2019-04-04 2019-04-02 2.954 1,777 +0 0.01% 5,249
2019-04-03 2019-04-01 3.010 1,777 +0 0.01% 5,349
2019-04-02 2019-03-29 3.446 1,777 +0 0.01% 6,124
2019-04-01 2019-03-28 3.263 1,777 +0 0.01% 5,799
2019-03-29 2019-03-27 3.235 1,777 +0 0.01% 5,749
2019-03-28 2019-03-26 2.898 1,777 +0 0.01% 5,149
2019-03-27 2019-03-25 2.785 1,777 +0 0.01% 4,949
2019-03-26 2019-03-22 2.785 1,777 +0 0.01% 4,949
2019-03-25 2019-03-21 2.870 1,777 +0 0.01% 5,099
2019-03-22 2019-03-20 2.870 1,777 +0 0.01% 5,099
2019-03-21 2019-03-19 2.884 1,777 +0 0.01% 5,124
2019-03-20 2019-03-18 2.813 1,777 +0 0.01% 4,999
2019-03-19 2019-03-15 2.757 1,777 +0 0.01% 4,899
2019-03-18 2019-03-14 2.884 1,777 +0 0.01% 5,124
2019-03-15 2019-03-13 2.785 1,777 +0 0.01% 4,949
2019-03-14 2019-03-12 2.926 1,777 +0 0.01% 5,199
2019-03-13 2019-03-11 2.954 1,777 +0 0.01% 5,249
2019-03-12 2019-03-08 2.912 1,777 +0 0.01% 5,174
2019-03-11 2019-03-07 2.912 1,777 +0 0.01% 5,174
2019-03-08 2019-03-06 2.912 1,777 +0 0.01% 5,174
2019-03-07 2019-03-05 2.926 1,777 +0 0.01% 5,199
2019-03-06 2019-03-04 2.940 1,777 +0 0.01% 5,224
2019-03-05 2019-03-01 2.785 1,777 +0 0.01% 4,949
2019-03-04 2019-02-28 2.574 1,777 +0 0.01% 4,574
2019-03-01 2019-02-27 2.588 1,777 +0 0.01% 4,599
2019-02-28 2019-02-26 2.701 1,777 +0 0.01% 4,799
2019-02-27 2019-02-25 2.870 1,777 +0 0.01% 5,099
2019-02-26 2019-02-22 2.715 1,777 +0 0.01% 4,824
2019-02-25 2019-02-21 2.729 1,777 +0 0.01% 4,849
2019-02-22 2019-02-20 2.616 1,777 +0 0.01% 4,649
2019-02-21 2019-02-19 2.546 1,777 +0 0.01% 4,524
2019-02-20 2019-02-18 2.645 1,777 +0 0.01% 4,699
2019-02-19 2019-02-15 2.560 1,777 +0 0.01% 4,549
2019-02-18 2019-02-14 2.532 1,777 +0 0.01% 4,499
2019-02-15 2019-02-13 2.602 1,777 +0 0.01% 4,624
2019-02-14 2019-02-12 2.588 1,777 +0 0.01% 4,599
2019-02-13 2019-02-11 2.490 1,777 +0 0.01% 4,424
2019-02-12 2019-02-08 2.532 1,777 +0 0.01% 4,499
2019-02-11 2019-02-04 2.645 1,777 +0 0.01% 4,699
2019-02-08 2019-01-31 2.532 1,777 +0 0.01% 4,499
2019-02-01 2019-01-30 2.574 1,777 +0 0.01% 4,574
2019-01-31 2019-01-29 2.588 1,777 +0 0.01% 4,599
2019-01-30 2019-01-28 2.588 1,777 +0 0.01% 4,599
2019-01-29 2019-01-25 2.602 1,777 +0 0.01% 4,624
2019-01-28 2019-01-24 2.560 1,777 +0 0.01% 4,549
2019-01-25 2019-01-23 2.645 1,777 +0 0.01% 4,699
2019-01-24 2019-01-22 2.532 1,777 +0 0.01% 4,499
2019-01-23 2019-01-21 2.532 1,777 +0 0.01% 4,499
2019-01-22 2019-01-18 2.419 1,777 +0 0.01% 4,299
2019-01-21 2019-01-17 2.405 1,777 +0 0.01% 4,274
2019-01-18 2019-01-16 2.504 1,777 +0 0.01% 4,449
2019-01-17 2019-01-15 2.504 1,777 +0 0.01% 4,449
2019-01-16 2019-01-14 2.659 1,777 +0 0.01% 4,724
2019-01-15 2019-01-11 2.574 1,777 +0 0.01% 4,574
2019-01-14 2019-01-10 2.743 1,777 +0 0.01% 4,874
2019-01-11 2019-01-09 2.673 1,777 +0 0.01% 4,749
2019-01-10 2019-01-08 2.743 1,777 +0 0.01% 4,874
2019-01-09 2019-01-07 2.630 1,777 +0 0.01% 4,674
2019-01-08 2019-01-04 2.659 1,777 +0 0.01% 4,724
2019-01-07 2019-01-03 2.546 1,777 +0 0.01% 4,524
2019-01-04 2019-01-02 2.546 1,777 +0 0.01% 4,524
2019-01-03 2018-12-31 2.602 1,777 +0 0.01% 4,624
2019-01-02 2018-12-27 2.602 1,777 +0 0.01% 4,624
2018-12-28 2018-12-24 2.602 1,777 +0 0.01% 4,624
2018-12-27 2018-12-20 2.546 1,777 +0 0.01% 4,524
2018-12-21 2018-12-19 2.546 1,777 +0 0.01% 4,524
2018-12-20 2018-12-18 2.546 1,777 +0 0.01% 4,524
2018-12-19 2018-12-17 2.546 1,777 +0 0.01% 4,524
2018-12-18 2018-12-14 2.546 1,777 +0 0.01% 4,524
2018-12-17 2018-12-13 2.757 1,777 +0 0.01% 4,899
2018-12-14 2018-12-12 2.757 1,777 +0 0.01% 4,899
2018-12-13 2018-12-11 2.546 1,777 +0 0.01% 4,524
2018-12-12 2018-12-10 2.546 1,777 +0 0.01% 4,524
2018-12-11 2018-12-07 2.546 1,777 +0 0.01% 4,524
2018-12-10 2018-12-06 2.532 1,777 +0 0.01% 4,499
2018-12-07 2018-12-05 2.405 1,777 +0 0.01% 4,274
2018-12-06 2018-12-04 2.434 1,777 +0 0.01% 4,324
2018-12-05 2018-12-03 2.588 1,777 +0 0.01% 4,599
2018-12-04 2018-11-30 2.588 1,777 +0 0.01% 4,599
2018-12-03 2018-11-29 2.462 1,777 +0 0.01% 4,374
2018-11-30 2018-11-28 2.462 1,777 +0 0.01% 4,374
2018-11-29 2018-11-27 2.602 1,777 +0 0.01% 4,624
2018-11-28 2018-11-26 2.630 1,777 +0 0.01% 4,674
2018-11-27 2018-11-23 2.673 1,777 +0 0.01% 4,749
2018-11-26 2018-11-22 2.532 1,777 +0 0.01% 4,499
2018-11-23 2018-11-21 2.518 1,777 +0 0.01% 4,474
2018-11-22 2018-11-20 2.532 1,777 +0 0.01% 4,499
2018-11-21 2018-11-19 2.532 1,777 +0 0.01% 4,499
2018-11-20 2018-11-16 2.532 1,777 +0 0.01% 4,499
2018-11-19 2018-11-15 2.349 1,777 +0 0.01% 4,174
2018-11-16 2018-11-14 2.419 1,777 +0 0.01% 4,299
2018-11-15 2018-11-13 2.419 1,777 +0 0.01% 4,299
2018-11-14 2018-11-12 2.462 1,777 +0 0.01% 4,374
2018-11-13 2018-11-09 2.476 1,777 +0 0.01% 4,399
2018-11-12 2018-11-08 2.476 1,777 +0 0.01% 4,399
2018-11-09 2018-11-07 2.448 1,777 +0 0.01% 4,349
2018-11-08 2018-11-06 2.349 1,777 +0 0.01% 4,174
2018-11-07 2018-11-05 2.462 1,777 +0 0.01% 4,374
2018-11-06 2018-11-02 2.462 1,777 +0 0.01% 4,374
2018-11-05 2018-11-01 2.335 1,777 +0 0.01% 4,149
2018-11-02 2018-10-31 2.448 1,777 +0 0.01% 4,349
2018-11-01 2018-10-30 2.448 1,777 +0 0.01% 4,349
2018-10-31 2018-10-29 2.546 1,777 +0 0.01% 4,524
2018-10-30 2018-10-26 2.588 1,777 +0 0.01% 4,599
2018-10-29 2018-10-25 2.321 1,777 +0 0.01% 4,124
2018-10-26 2018-10-24 2.391 1,777 +0 0.01% 4,249
2018-10-25 2018-10-23 2.391 1,777 +0 0.01% 4,249
2018-10-24 2018-10-22 2.391 1,777 +0 0.01% 4,249
2018-10-23 2018-10-19 2.391 1,777 +0 0.01% 4,249
2018-10-22 2018-10-18 2.391 1,777 +0 0.01% 4,249
2018-10-19 2018-10-16 2.434 1,777 +0 0.01% 4,324
2018-10-18 2018-10-15 2.532 1,777 +0 0.01% 4,499
2018-10-16 2018-10-12 2.532 1,777 +0 0.01% 4,499
2018-10-15 2018-10-11 2.532 1,777 +0 0.01% 4,499
2018-10-12 2018-10-10 2.560 1,777 +0 0.01% 4,549
2018-10-11 2018-10-09 2.645 1,777 +0 0.01% 4,699
2018-10-10 2018-10-08 2.645 1,777 +0 0.01% 4,699
2018-10-09 2018-10-05 2.645 1,777 +0 0.01% 4,699
2018-10-08 2018-10-04 2.645 1,777 +0 0.01% 4,699
2018-10-05 2018-10-03 2.645 1,777 +0 0.01% 4,699
2018-10-04 2018-10-02 2.574 1,777 +0 0.01% 4,574
2018-10-03 2018-09-28 2.968 1,777 +0 0.01% 5,274
2018-10-02 2018-09-27 2.841 1,777 +0 0.01% 5,049
2018-09-28 2018-09-26 2.870 1,777 +0 0.01% 5,099
2018-09-27 2018-09-24 2.813 1,777 +0 0.01% 4,999
2018-09-26 2018-09-21 2.884 1,777 +0 0.01% 5,124
2018-09-24 2018-09-20 2.841 1,777 +0 0.01% 5,049
2018-09-21 2018-09-19 2.546 1,777 +0 0.01% 4,524
2018-09-20 2018-09-18 2.434 1,777 +0 0.01% 4,324
2018-09-19 2018-09-17 2.434 1,777 +0 0.01% 4,324
2018-09-18 2018-09-14 2.434 1,777 +0 0.01% 4,324
2018-09-17 2018-09-13 2.405 1,777 +0 0.01% 4,274
2018-09-14 2018-09-12 2.588 1,777 +0 0.01% 4,599
2018-09-13 2018-09-11 2.588 1,777 +0 0.01% 4,599
2018-09-12 2018-09-10 2.588 1,777 +0 0.01% 4,599
2018-09-11 2018-09-07 2.743 1,777 +0 0.01% 4,874
2018-09-10 2018-09-06 2.743 1,777 +0 0.01% 4,874
2018-09-07 2018-09-05 2.574 1,777 +0 0.01% 4,574
2018-09-06 2018-09-04 2.715 1,777 +0 0.01% 4,824
2018-09-05 2018-09-03 2.729 1,777 +0 0.01% 4,849
2018-09-04 2018-08-31 2.729 1,777 +0 0.01% 4,849
2018-09-03 2018-08-30 2.898 1,777 +0 0.01% 5,149
2018-08-31 2018-08-29 2.954 1,777 +0 0.01% 5,249
2018-08-30 2018-08-28 3.024 1,777 +0 0.01% 5,374
2018-08-29 2018-08-27 3.024 1,777 +0 0.01% 5,374
2018-08-28 2018-08-24 2.476 1,777 +0 0.01% 4,399
2018-08-27 2018-08-23 2.476 1,777 +0 0.01% 4,399
2018-08-24 2018-08-22 2.462 1,777 +0 0.01% 4,374
2018-08-23 2018-08-21 2.462 1,777 +0 0.01% 4,374
2018-08-22 2018-08-20 2.462 1,777 +0 0.01% 4,374
2018-08-21 2018-08-17 2.462 1,777 +0 0.01% 4,374
2018-08-20 2018-08-16 2.462 1,777 +0 0.01% 4,374
2018-08-17 2018-08-15 2.462 1,777 +0 0.01% 4,374
2018-08-16 2018-08-14 2.476 1,777 +0 0.01% 4,399
2018-08-15 2018-08-13 2.363 1,777 +0 0.01% 4,199
2018-08-14 2018-08-10 2.405 1,777 +0 0.01% 4,274
2018-08-13 2018-08-09 2.546 1,777 +0 0.01% 4,524
2018-08-10 2018-08-08 2.377 1,777 +0 0.01% 4,224
2018-08-09 2018-08-07 2.588 1,777 +0 0.01% 4,599
2018-08-08 2018-08-06 2.588 1,777 +0 0.01% 4,599
2018-08-07 2018-08-03 2.588 1,777 +0 0.01% 4,599
2018-08-06 2018-08-02 2.588 1,777 +0 0.01% 4,599
2018-08-03 2018-08-01 2.588 1,777 +0 0.01% 4,599
2018-08-02 2018-07-31 2.588 1,777 +0 0.01% 4,599
2018-08-01 2018-07-30 2.588 1,777 +0 0.01% 4,599
2018-07-31 2018-07-27 2.673 1,777 +0 0.01% 4,749
2018-07-30 2018-07-26 2.532 1,777 +0 0.01% 4,499
2018-07-27 2018-07-25 2.532 1,777 +0 0.01% 4,499
2018-07-26 2018-07-24 2.574 1,777 +0 0.01% 4,574
2018-07-25 2018-07-23 2.574 1,777 +0 0.01% 4,574
2018-07-24 2018-07-20 2.574 1,777 +0 0.01% 4,574
2018-07-23 2018-07-19 2.616 1,777 +0 0.01% 4,649
2018-07-20 2018-07-18 2.645 1,777 +0 0.01% 4,699
2018-07-19 2018-07-17 2.532 1,777 +0 0.01% 4,499
2018-07-18 2018-07-16 2.532 1,777 +0 0.01% 4,499
2018-07-17 2018-07-13 2.532 1,777 +0 0.01% 4,499
2018-07-16 2018-07-12 2.532 1,777 +0 0.01% 4,499
2018-07-13 2018-07-11 2.532 1,777 +0 0.01% 4,499
2018-07-12 2018-07-10 2.504 1,777 +0 0.01% 4,449
2018-07-11 2018-07-09 2.518 1,777 +0 0.01% 4,474
2018-07-10 2018-07-06 2.434 1,777 +0 0.01% 4,324
2018-07-09 2018-07-05 2.265 1,777 +0 0.01% 4,024
2018-07-06 2018-07-04 2.405 1,777 +0 0.01% 4,274
2018-07-05 2018-07-03 2.518 1,777 +0 0.01% 4,474
2018-07-04 2018-06-29 2.546 1,777 +0 0.01% 4,524
2018-07-03 2018-06-28 2.546 1,777 +0 0.01% 4,524
2018-06-29 2018-06-27 2.532 1,777 +0 0.01% 4,499
2018-06-28 2018-06-26 2.743 1,777 +0 0.01% 4,874
2018-06-27 2018-06-25 2.743 1,777 +0 0.01% 4,874
2018-06-26 2018-06-22 2.743 1,777 +0 0.01% 4,874
2018-06-25 2018-06-21 2.645 1,777 +0 0.01% 4,699
2018-06-22 2018-06-20 2.645 1,777 +0 0.01% 4,699
2018-06-21 2018-06-19 2.659 1,777 +0 0.01% 4,724
2018-06-20 2018-06-15 2.743 1,777 +0 0.01% 4,874
2018-06-19 2018-06-14 2.743 1,777 +0 0.01% 4,874
2018-06-15 2018-06-13 2.813 1,777 +0 0.01% 4,999
2018-06-14 2018-06-12 2.926 1,777 +0 0.01% 5,199
2018-06-13 2018-06-11 3.183 1,777 +0 0.01% 5,657
2018-06-12 2018-06-08 3.024 1,777 +49 0.01% 5,374
2018-06-11 2018-06-07 3.024 1,728 +0 0.01% 5,226
2018-06-08 2018-06-06 3.024 1,728 +0 0.01% 5,226
2018-06-07 2018-06-05 3.024 1,728 +0 0.01% 5,226
2018-06-06 2018-06-04 3.198 1,728 +0 0.01% 5,526
2018-06-05 2018-06-01 3.039 1,728 +0 0.01% 5,251
2018-06-04 2018-05-31 3.039 1,728 +0 0.01% 5,251
2018-06-01 2018-05-30 3.169 1,728 +0 0.01% 5,476
2018-05-31 2018-05-29 3.183 1,728 +0 0.01% 5,501
2018-05-30 2018-05-28 3.183 1,728 +0 0.01% 5,501
2018-05-29 2018-05-25 3.183 1,728 +0 0.01% 5,501
2018-05-28 2018-05-24 3.183 1,728 +0 0.01% 5,501
2018-05-25 2018-05-23 3.227 1,728 +0 0.01% 5,576
2018-05-24 2018-05-21 3.241 1,728 +0 0.01% 5,601
2018-05-23 2018-05-18 3.241 1,728 +0 0.01% 5,601
2018-05-21 2018-05-17 3.256 1,728 +0 0.01% 5,626
2018-05-18 2018-05-16 3.183 1,728 +0 0.01% 5,501
2018-05-17 2018-05-15 3.039 1,728 +0 0.01% 5,251
2018-05-16 2018-05-14 3.010 1,728 +0 0.01% 5,201
2018-05-15 2018-05-11 3.183 1,728 +0 0.01% 5,501
2018-05-14 2018-05-10 3.140 1,728 +0 0.01% 5,426
2018-05-11 2018-05-09 3.111 1,728 +0 0.01% 5,376
2018-05-10 2018-05-08 3.111 1,728 +0 0.01% 5,376
2018-05-09 2018-05-07 3.111 1,728 +0 0.01% 5,376
2018-05-08 2018-05-04 3.111 1,728 +0 0.01% 5,376
2018-05-07 2018-05-03 3.067 1,728 +0 0.01% 5,301
2018-05-04 2018-05-02 3.067 1,728 +0 0.01% 5,301
2018-05-03 2018-04-30 3.039 1,728 +0 0.01% 5,251
2018-05-02 2018-04-27 3.125 1,728 +0 0.01% 5,401
2018-04-30 2018-04-26 3.125 1,728 +0 0.01% 5,401
2018-04-27 2018-04-25 3.169 1,728 +0 0.01% 5,476
2018-04-26 2018-04-24 3.154 1,728 +0 0.01% 5,451
2018-04-25 2018-04-23 3.154 1,728 +0 0.01% 5,451
2018-04-24 2018-04-20 3.154 1,728 +0 0.01% 5,451
2018-04-23 2018-04-19 3.154 1,728 +0 0.01% 5,451
2018-04-20 2018-04-18 3.183 1,728 +0 0.01% 5,501
2018-04-19 2018-04-17 3.183 1,728 +0 0.01% 5,501
2018-04-18 2018-04-16 3.212 1,728 +0 0.01% 5,551
2018-04-17 2018-04-13 3.400 1,728 +0 0.01% 5,876
2018-04-16 2018-04-12 3.328 1,728 +0 0.01% 5,751
2018-04-13 2018-04-11 3.328 1,728 +0 0.01% 5,751
2018-04-12 2018-04-10 3.328 1,728 +0 0.01% 5,751
2018-04-11 2018-04-09 3.328 1,728 +0 0.01% 5,751
2018-04-10 2018-04-06 3.328 1,728 +0 0.01% 5,751
2018-04-09 2018-04-04 3.256 1,728 +0 0.01% 5,626
2018-04-06 2018-04-03 3.299 1,728 +0 0.01% 5,701
2018-04-04 2018-03-29 3.371 1,728 +0 0.01% 5,826
2018-04-03 2018-03-28 3.227 1,728 +0 0.01% 5,576
2018-03-29 2018-03-27 3.241 1,728 +0 0.01% 5,601
2018-03-28 2018-03-26 3.212 1,728 +0 0.01% 5,551
2018-03-27 2018-03-23 3.212 1,728 +0 0.01% 5,551
2018-03-26 2018-03-22 3.299 1,728 +0 0.01% 5,701
2018-03-23 2018-03-21 3.299 1,728 +0 0.01% 5,701
2018-03-22 2018-03-20 3.299 1,728 +0 0.01% 5,701
2018-03-21 2018-03-19 3.371 1,728 +0 0.01% 5,826
2018-03-20 2018-03-16 3.357 1,728 +0 0.01% 5,801
2018-03-19 2018-03-15 3.444 1,728 +0 0.01% 5,951
2018-03-16 2018-03-14 3.299 1,728 +0 0.01% 5,701
2018-03-15 2018-03-13 3.256 1,728 +0 0.01% 5,626
2018-03-14 2018-03-12 3.212 1,728 +0 0.01% 5,551
2018-03-13 2018-03-09 3.227 1,728 +0 0.01% 5,576
2018-03-12 2018-03-08 3.313 1,728 +0 0.01% 5,726
2018-03-09 2018-03-07 3.313 1,728 +0 0.01% 5,726
2018-03-08 2018-03-06 3.241 1,728 +0 0.01% 5,601
2018-03-07 2018-03-05 3.256 1,728 +0 0.01% 5,626
2018-03-06 2018-03-02 3.169 1,728 -63,237 0.01% 5,476
2017-06-13 2017-06-09 4.410 64,965 +1,237 0.29% 286,514
2016-12-12 2016-12-08 5.930 63,728 -20,339 0.29% 377,878
2016-11-10 2016-11-08 7.891 84,067 -1,356 0.39% 663,398
2016-11-09 2016-11-07 8.290 85,423 +2,712 0.39% 708,119
2016-08-22 2016-08-18 4.543 82,711 +1,356 0.38% 375,759
2016-08-15 2016-08-11 4.469 81,355 +20,338 0.37% 363,598
2015-06-23 2015-06-19 13.892 61,017 +1,285 0.28% 847,656
2015-06-10 2015-06-08 14.028 59,732 +1,328 0.28% 837,905
2015-06-09 2015-06-05 14.465 58,404 +1,659 0.27% 844,796
2015-06-08 2015-06-04 14.932 56,745 +1,659 0.27% 847,304
2015-05-21 2015-05-19 15.067 55,086 +18,251 0.26% 830,002
2015-05-20 2015-05-18 15.971 36,835 +996 0.17% 588,308
2015-05-07 2015-05-05 14.269 35,839 +996 0.17% 511,380
2015-05-05 2015-04-30 14.540 34,843 +1,659 0.16% 506,618
2015-05-04 2015-04-29 14.163 33,184 +6,637 0.16% 469,997
2015-04-28 2015-04-24 14.826 26,547 +26,547 0.12% 393,594
2014-11-13 2014-11-11 17.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top