History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 +0
2022-06-24 2022-06-22 1.049 0 +0
2022-06-23 2022-06-21 1.049 0 +0
2022-06-22 2022-06-20 1.023 0 +0
2022-06-21 2022-06-17 1.023 0 +0
2022-06-20 2022-06-16 1.023 0 +0
2022-06-17 2022-06-15 1.023 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.049 0 +0
2022-06-14 2022-06-10 1.023 0 +0
2022-06-13 2022-06-09 1.075 0 +0
2022-06-10 2022-06-08 1.087 0 +0
2022-06-09 2022-06-07 1.087 0 +0
2022-06-08 2022-06-06 1.087 0 +0
2022-06-07 2022-06-02 1.087 0 +0
2022-06-06 2022-06-01 1.087 0 +0
2022-06-02 2022-05-31 1.087 0 +0
2022-06-01 2022-05-30 1.087 0 +0
2022-05-31 2022-05-27 1.087 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.087 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.049 0 +0
2022-05-24 2022-05-20 1.138 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.036 0 +0
2022-05-19 2022-05-17 1.151 0 +0
2022-05-18 2022-05-16 1.177 0 +0
2022-05-17 2022-05-13 0.959 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 1.126 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 0.959 0 +0
2022-05-10 2022-05-05 1.023 0 +0
2022-05-06 2022-05-04 1.023 0 +0
2022-05-05 2022-05-03 1.062 0 +0
2022-05-04 2022-04-29 1.062 0 +0
2022-05-03 2022-04-28 0.959 0 +0
2022-04-29 2022-04-27 0.959 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.959 0 +0
2022-04-26 2022-04-22 0.947 0 +0
2022-04-25 2022-04-21 0.947 0 +0
2022-04-22 2022-04-20 0.959 0 +0
2022-04-21 2022-04-19 0.959 0 +0
2022-04-20 2022-04-14 0.959 0 +0
2022-04-19 2022-04-13 0.959 0 +0
2022-04-14 2022-04-12 0.959 0 +0
2022-04-13 2022-04-11 0.998 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.062 0 +0
2022-04-01 2022-03-30 1.062 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.062 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.075 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.126 0 +0
2022-03-21 2022-03-17 1.126 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.126 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.087 0 +0
2022-03-14 2022-03-10 1.151 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.151 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.151 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.190 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.202 0 +0
2022-03-01 2022-02-25 1.202 0 +0
2022-02-28 2022-02-24 1.215 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.228 0 +0
2022-02-22 2022-02-18 1.177 0 +0
2022-02-21 2022-02-17 1.177 0 +0
2022-02-18 2022-02-16 1.177 0 +0
2022-02-17 2022-02-15 1.177 0 +0
2022-02-16 2022-02-14 1.177 0 +0
2022-02-15 2022-02-11 1.177 0 +0
2022-02-14 2022-02-10 1.177 0 +0
2022-02-11 2022-02-09 1.177 0 +0
2022-02-10 2022-02-08 1.177 0 +0
2022-02-09 2022-02-07 1.177 0 +0
2022-02-08 2022-02-04 1.177 0 +0
2022-02-07 2022-01-31 1.177 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.241 0 +0
2022-01-24 2022-01-20 1.228 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.215 0 +0
2022-01-17 2022-01-13 1.177 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.279 0 +0
2022-01-11 2022-01-07 1.202 0 +0
2022-01-10 2022-01-06 1.202 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.215 0 +0
2022-01-05 2022-01-03 1.215 0 +0
2022-01-04 2021-12-31 1.215 0 +0
2022-01-03 2021-12-29 1.215 0 +0
2021-12-30 2021-12-28 1.215 0 +0
2021-12-29 2021-12-24 1.177 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.228 0 +0
2021-12-22 2021-12-20 1.228 0 +0
2021-12-21 2021-12-17 1.241 0 +0
2021-12-20 2021-12-16 1.241 0 +0
2021-12-17 2021-12-15 1.241 0 +0
2021-12-16 2021-12-14 1.266 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.279 0 +0
2021-12-13 2021-12-09 1.215 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.215 0 +0
2021-12-08 2021-12-06 1.215 0 +0
2021-12-07 2021-12-03 1.254 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.318 0 +0
2021-12-02 2021-11-30 1.241 0 +0
2021-12-01 2021-11-29 1.241 0 +0
2021-11-30 2021-11-26 1.241 0 +0
2021-11-29 2021-11-25 1.241 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.318 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.266 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.343 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.305 0 +0
2021-11-08 2021-11-04 1.305 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.254 0 +0
2021-11-03 2021-11-01 1.279 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.254 0 +0
2021-10-29 2021-10-27 1.254 0 +0
2021-10-28 2021-10-26 1.254 0 +0
2021-10-27 2021-10-25 1.254 0 +0
2021-10-26 2021-10-22 1.241 0 +0
2021-10-25 2021-10-21 1.241 0 +0
2021-10-22 2021-10-20 1.279 0 +0
2021-10-21 2021-10-19 1.279 0 +0
2021-10-20 2021-10-18 1.279 0 +0
2021-10-19 2021-10-15 1.279 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.279 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.279 0 +0
2021-10-07 2021-10-05 1.279 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.279 0 +0
2021-09-30 2021-09-28 1.279 0 +0
2021-09-29 2021-09-27 1.279 0 +0
2021-09-28 2021-09-24 1.407 0 +0
2021-09-27 2021-09-23 1.407 0 +0
2021-09-24 2021-09-21 1.279 0 +0
2021-09-23 2021-09-20 1.228 0 +0
2021-09-21 2021-09-17 1.228 0 +0
2021-09-20 2021-09-16 1.228 0 +0
2021-09-17 2021-09-15 1.215 0 +0
2021-09-16 2021-09-14 1.215 0 +0
2021-09-15 2021-09-13 1.305 0 +0
2021-09-14 2021-09-10 1.177 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.228 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.151 0 +0
2021-09-03 2021-09-01 1.215 0 +0
2021-09-02 2021-08-31 1.215 0 +0
2021-09-01 2021-08-30 1.215 0 +0
2021-08-31 2021-08-27 1.215 0 +0
2021-08-30 2021-08-26 1.215 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.279 0 +0
2021-08-25 2021-08-23 1.190 0 +0
2021-08-24 2021-08-20 1.407 0 +0
2021-08-23 2021-08-19 1.228 0 +0
2021-08-20 2021-08-18 1.164 0 +0
2021-08-19 2021-08-17 1.164 0 +0
2021-08-18 2021-08-16 1.164 0 +0
2021-08-17 2021-08-13 1.164 0 +0
2021-08-16 2021-08-12 1.151 0 +0
2021-08-13 2021-08-11 1.151 0 +0
2021-08-12 2021-08-10 1.087 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.126 0 +0
2021-08-09 2021-08-05 1.126 0 +0
2021-08-06 2021-08-04 1.138 0 +0
2021-08-05 2021-08-03 1.138 0 +0
2021-08-04 2021-08-02 1.138 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.087 0 +0
2021-07-29 2021-07-27 1.126 0 +0
2021-07-28 2021-07-26 1.075 0 +0
2021-07-27 2021-07-23 1.138 0 +0
2021-07-26 2021-07-22 1.228 0 +0
2021-07-23 2021-07-21 1.215 0 +0
2021-07-22 2021-07-20 1.215 0 +0
2021-07-21 2021-07-19 1.215 0 +0
2021-07-20 2021-07-16 1.228 0 +0
2021-07-19 2021-07-15 1.228 0 +0
2021-07-16 2021-07-14 1.202 0 +0
2021-07-15 2021-07-13 1.254 0 +0
2021-07-14 2021-07-12 1.254 0 +0
2021-07-13 2021-07-09 1.292 0 +0
2021-07-12 2021-07-08 1.369 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.382 0 +0
2021-07-06 2021-07-02 1.433 0 +0
2021-07-05 2021-06-30 1.433 0 +0
2021-07-02 2021-06-29 1.279 0 +0
2021-06-30 2021-06-28 1.279 0 +0
2021-06-29 2021-06-25 1.279 0 +0
2021-06-28 2021-06-24 1.279 0 +0
2021-06-25 2021-06-23 1.279 0 +0
2021-06-24 2021-06-22 1.279 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.400 0 +0
2021-06-21 2021-06-17 1.604 0 +0
2021-06-18 2021-06-16 1.509 0 +0
2021-06-17 2021-06-15 1.427 0 +0
2021-06-16 2021-06-11 1.468 0 +0
2021-06-15 2021-06-10 1.468 0 +0
2021-06-11 2021-06-09 1.509 0 +0
2021-06-10 2021-06-08 1.509 0 +0
2021-06-09 2021-06-07 1.454 0 +0
2021-06-08 2021-06-04 1.359 0 +0
2021-06-07 2021-06-03 1.346 0 +0
2021-06-04 2021-06-02 1.563 0 +0
2021-06-03 2021-06-01 1.645 0 +0
2021-06-02 2021-05-31 1.495 0 +0
2021-06-01 2021-05-28 1.495 0 +0
2021-05-31 2021-05-27 1.441 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.495 0 +0
2021-05-26 2021-05-24 1.577 0 +0
2021-05-25 2021-05-21 1.577 0 +0
2021-05-24 2021-05-20 1.577 0 +0
2021-05-21 2021-05-18 1.577 0 +0
2021-05-20 2021-05-17 1.577 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.577 0 +0
2021-05-13 2021-05-11 1.631 0 +0
2021-05-12 2021-05-10 1.631 0 +0
2021-05-11 2021-05-07 1.631 0 +0
2021-05-10 2021-05-06 1.577 0 +0
2021-05-07 2021-05-05 1.577 0 +0
2021-05-06 2021-05-04 1.618 0 +0
2021-05-05 2021-05-03 1.618 0 +0
2021-05-04 2021-04-30 1.577 0 +0
2021-05-03 2021-04-29 1.577 0 +0
2021-04-30 2021-04-28 1.577 0 +0
2021-04-29 2021-04-27 1.577 0 +0
2021-04-28 2021-04-26 1.563 0 +0
2021-04-27 2021-04-23 1.604 0 +0
2021-04-26 2021-04-22 1.604 0 +0
2021-04-23 2021-04-21 1.604 0 +0
2021-04-22 2021-04-20 1.604 0 +0
2021-04-21 2021-04-19 1.686 0 +0
2021-04-20 2021-04-16 1.590 0 +0
2021-04-19 2021-04-15 1.590 0 +0
2021-04-16 2021-04-14 1.590 0 +0
2021-04-15 2021-04-13 1.590 0 +0
2021-04-14 2021-04-12 1.563 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.726 0 +0
2021-04-09 2021-04-07 1.740 0 +0
2021-04-08 2021-04-01 1.767 0 +0
2021-04-07 2021-03-31 1.767 0 +0
2021-04-01 2021-03-30 1.767 0 +0
2021-03-31 2021-03-29 1.767 0 +0
2021-03-30 2021-03-26 1.767 0 +0
2021-03-29 2021-03-25 1.767 0 +0
2021-03-26 2021-03-24 1.726 0 +0
2021-03-25 2021-03-23 1.726 0 +0
2021-03-24 2021-03-22 1.726 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.672 0 +0
2021-03-17 2021-03-15 1.713 0 +0
2021-03-16 2021-03-12 1.713 0 +0
2021-03-15 2021-03-11 1.713 0 +0
2021-03-12 2021-03-10 1.713 0 +0
2021-03-11 2021-03-09 1.604 0 +0
2021-03-10 2021-03-08 1.835 0 +0
2021-03-09 2021-03-05 1.835 0 +0
2021-03-08 2021-03-04 1.808 0 +0
2021-03-05 2021-03-03 1.808 0 +0
2021-03-04 2021-03-02 1.767 0 +0
2021-03-03 2021-03-01 1.767 0 +0
2021-03-02 2021-02-26 1.808 0 +0
2021-03-01 2021-02-25 1.889 0 +0
2021-02-26 2021-02-24 1.821 0 +0
2021-02-25 2021-02-23 1.930 0 +0
2021-02-24 2021-02-22 1.713 0 +0
2021-02-23 2021-02-19 1.726 0 +0
2021-02-22 2021-02-18 1.713 0 +0
2021-02-19 2021-02-17 1.713 0 +0
2021-02-18 2021-02-16 1.645 0 +0
2021-02-17 2021-02-11 1.550 0 +0
2021-02-16 2021-02-09 1.373 0 +0
2021-02-10 2021-02-08 1.346 0 +0
2021-02-09 2021-02-05 1.359 0 +0
2021-02-08 2021-02-04 1.359 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.400 0 +0
2021-02-03 2021-02-01 1.400 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.332 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.454 0 +0
2021-01-26 2021-01-22 1.264 0 +0
2021-01-25 2021-01-21 1.387 0 +0
2021-01-22 2021-01-20 1.359 0 +0
2021-01-21 2021-01-19 1.359 0 +0
2021-01-20 2021-01-18 1.346 0 +0
2021-01-19 2021-01-15 1.332 0 +0
2021-01-18 2021-01-14 1.291 0 +0
2021-01-15 2021-01-13 1.305 0 +0
2021-01-14 2021-01-12 1.305 0 +0
2021-01-13 2021-01-11 1.332 0 +0
2021-01-12 2021-01-08 1.332 0 +0
2021-01-11 2021-01-07 1.332 0 +0
2021-01-08 2021-01-06 1.332 0 +0
2021-01-07 2021-01-05 1.223 0 +0
2021-01-06 2021-01-04 1.169 0 +0
2021-01-05 2020-12-31 1.142 0 +0
2021-01-04 2020-12-29 1.210 0 +0
2020-12-30 2020-12-28 1.278 0 +0
2020-12-29 2020-12-24 1.278 0 +0
2020-12-28 2020-12-22 1.251 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.359 0 +0
2020-12-18 2020-12-16 1.359 0 +0
2020-12-17 2020-12-15 1.359 0 +0
2020-12-16 2020-12-14 1.359 0 +0
2020-12-15 2020-12-11 1.359 0 +0
2020-12-14 2020-12-10 1.359 0 +0
2020-12-11 2020-12-09 1.359 0 +0
2020-12-10 2020-12-08 1.223 0 +0
2020-12-09 2020-12-07 1.223 0 +0
2020-12-08 2020-12-04 1.373 0 +0
2020-12-07 2020-12-03 1.495 0 +0
2020-12-04 2020-12-02 1.495 0 +0
2020-12-03 2020-12-01 1.196 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.196 0 +0
2020-11-30 2020-11-26 1.196 0 +0
2020-11-27 2020-11-25 1.196 0 +0
2020-11-26 2020-11-24 1.155 0 +0
2020-11-25 2020-11-23 1.128 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.128 0 +0
2020-11-20 2020-11-18 1.264 0 +0
2020-11-19 2020-11-17 1.264 0 +0
2020-11-18 2020-11-16 1.237 0 +0
2020-11-17 2020-11-13 1.237 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.210 0 +0
2020-11-11 2020-11-09 1.169 0 +0
2020-11-10 2020-11-06 1.169 0 +0
2020-11-09 2020-11-05 1.169 0 +0
2020-11-06 2020-11-04 1.128 0 +0
2020-11-05 2020-11-03 1.128 0 +0
2020-11-04 2020-11-02 1.074 0 +0
2020-11-03 2020-10-30 1.074 0 +0
2020-11-02 2020-10-29 1.115 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.128 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.128 0 +0
2020-10-23 2020-10-21 1.128 0 +0
2020-10-22 2020-10-20 1.196 0 +0
2020-10-21 2020-10-19 1.196 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.183 0 +0
2020-10-16 2020-10-14 1.155 0 +0
2020-10-15 2020-10-12 1.155 0 +0
2020-10-14 2020-10-09 1.155 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.142 0 +0
2020-10-08 2020-10-06 1.087 0 +0
2020-10-07 2020-10-05 1.128 0 +0
2020-10-06 2020-09-30 1.128 0 +0
2020-10-05 2020-09-29 1.128 0 +0
2020-09-30 2020-09-28 1.128 0 +0
2020-09-29 2020-09-25 1.128 0 +0
2020-09-28 2020-09-24 1.196 0 +0
2020-09-25 2020-09-23 1.332 0 +0
2020-09-24 2020-09-22 1.346 0 +0
2020-09-23 2020-09-21 1.210 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.210 0 +0
2020-09-18 2020-09-16 1.210 0 +0
2020-09-17 2020-09-15 1.210 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.210 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.169 0 +0
2020-09-10 2020-09-08 1.223 0 +0
2020-09-09 2020-09-07 1.223 0 +0
2020-09-08 2020-09-04 1.196 0 +0
2020-09-07 2020-09-03 1.264 0 +0
2020-09-04 2020-09-02 1.278 0 +0
2020-09-03 2020-09-01 1.291 0 +0
2020-09-02 2020-08-31 1.332 0 +0
2020-09-01 2020-08-28 1.332 0 +0
2020-08-31 2020-08-27 1.359 0 +0
2020-08-28 2020-08-26 1.359 0 +0
2020-08-27 2020-08-25 1.359 0 +0
2020-08-26 2020-08-24 1.387 0 +0
2020-08-25 2020-08-21 1.251 0 +0
2020-08-24 2020-08-20 1.278 0 +0
2020-08-21 2020-08-19 1.441 0 +0
2020-08-20 2020-08-18 1.305 0 +0
2020-08-19 2020-08-17 1.319 0 +0
2020-08-18 2020-08-14 1.223 0 +0
2020-08-17 2020-08-13 1.210 0 +0
2020-08-14 2020-08-12 1.278 0 +0
2020-08-13 2020-08-11 1.278 0 +0
2020-08-12 2020-08-10 1.264 0 +0
2020-08-11 2020-08-07 1.264 0 +0
2020-08-10 2020-08-06 1.305 0 +0
2020-08-07 2020-08-05 1.359 0 +0
2020-08-06 2020-08-04 1.183 0 +0
2020-08-05 2020-08-03 1.223 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.359 0 +0
2020-07-31 2020-07-29 1.142 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.115 0 +0
2020-07-28 2020-07-24 1.128 0 +0
2020-07-27 2020-07-23 1.128 0 +0
2020-07-24 2020-07-22 1.128 0 +0
2020-07-23 2020-07-21 1.128 0 +0
2020-07-22 2020-07-20 1.115 0 +0
2020-07-21 2020-07-17 1.087 0 +0
2020-07-20 2020-07-16 1.196 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.291 0 +0
2020-07-15 2020-07-13 1.332 0 +0
2020-07-14 2020-07-10 1.183 0 +0
2020-07-13 2020-07-09 1.183 0 +0
2020-07-10 2020-07-08 1.183 0 +0
2020-07-09 2020-07-07 1.183 0 +0
2020-07-08 2020-07-06 1.087 0 +0
2020-07-07 2020-07-03 1.087 0 +0
2020-07-06 2020-07-02 1.087 0 +0
2020-07-03 2020-06-30 1.087 0 +0
2020-07-02 2020-06-29 1.087 0 +0
2020-06-30 2020-06-26 1.087 0 +0
2020-06-29 2020-06-24 1.101 0 +0
2020-06-26 2020-06-23 1.101 0 +0
2020-06-24 2020-06-22 1.115 0 +0
2020-06-23 2020-06-19 1.142 0 +0
2020-06-22 2020-06-18 1.087 0 +0
2020-06-19 2020-06-17 1.183 0 +0
2020-06-18 2020-06-16 1.142 0 +0
2020-06-17 2020-06-15 1.142 0 +0
2020-06-16 2020-06-12 1.142 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.101 0 +0
2020-06-11 2020-06-09 1.101 0 +0
2020-06-10 2020-06-08 1.006 0 +0
2020-06-09 2020-06-05 1.033 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.196 0 +0
2020-06-03 2020-06-01 1.196 0 +0
2020-06-02 2020-05-29 1.047 0 +0
2020-06-01 2020-05-28 1.047 0 +0
2020-05-29 2020-05-27 1.033 0 +0
2020-05-28 2020-05-26 1.033 0 +0
2020-05-27 2020-05-25 1.169 0 +0
2020-05-26 2020-05-22 1.047 0 +0
2020-05-25 2020-05-21 1.087 0 +0
2020-05-22 2020-05-20 1.087 0 +0
2020-05-21 2020-05-19 1.087 0 +0
2020-05-20 2020-05-18 1.128 0 +0
2020-05-19 2020-05-15 1.128 0 +0
2020-05-18 2020-05-14 1.128 0 +0
2020-05-15 2020-05-13 1.128 0 +0
2020-05-14 2020-05-12 1.305 0 +0
2020-05-13 2020-05-11 1.346 0 +0
2020-05-12 2020-05-08 1.346 0 +0
2020-05-11 2020-05-07 1.346 0 +0
2020-05-08 2020-05-06 1.264 0 +0
2020-05-07 2020-05-05 1.087 0 +0
2020-05-06 2020-05-04 1.087 0 +0
2020-05-05 2020-04-29 1.087 0 +0
2020-05-04 2020-04-28 1.087 0 +0
2020-04-29 2020-04-27 1.087 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.223 0 +0
2020-04-22 2020-04-20 1.291 0 +0
2020-04-21 2020-04-17 1.291 0 +0
2020-04-20 2020-04-16 1.332 0 +0
2020-04-17 2020-04-15 1.183 0 +0
2020-04-16 2020-04-14 1.332 0 +0
2020-04-15 2020-04-09 1.346 0 +0
2020-04-14 2020-04-08 1.346 0 +0
2020-04-09 2020-04-07 1.468 0 +0
2020-04-08 2020-04-06 1.618 0 +0
2020-04-07 2020-04-03 1.509 0 +0
2020-04-06 2020-04-02 1.509 0 +0
2020-04-03 2020-04-01 1.495 0 +0
2020-04-02 2020-03-31 1.536 0 +0
2020-04-01 2020-03-30 1.536 0 +0
2020-03-31 2020-03-27 1.686 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.468 0 +0
2020-03-26 2020-03-24 1.495 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.359 0 +0
2020-03-20 2020-03-18 1.509 0 +0
2020-03-19 2020-03-17 1.509 0 +0
2020-03-18 2020-03-16 1.509 0 +0
2020-03-17 2020-03-13 1.509 0 +0
2020-03-16 2020-03-12 1.509 0 +0
2020-03-13 2020-03-11 1.509 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.509 0 +0
2020-03-10 2020-03-06 1.441 0 +0
2020-03-09 2020-03-05 1.441 0 +0
2020-03-06 2020-03-04 1.454 0 +0
2020-03-05 2020-03-03 1.454 0 +0
2020-03-04 2020-03-02 1.454 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.550 0 +0
2020-02-28 2020-02-26 1.672 0 +0
2020-02-27 2020-02-25 1.672 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.686 0 +0
2020-02-24 2020-02-20 1.699 0 +0
2020-02-21 2020-02-19 1.536 0 +0
2020-02-20 2020-02-18 1.536 0 +0
2020-02-19 2020-02-17 1.522 0 +0
2020-02-18 2020-02-14 1.482 0 +0
2020-02-17 2020-02-13 1.454 0 +0
2020-02-14 2020-02-12 1.454 0 +0
2020-02-13 2020-02-11 1.427 0 +0
2020-02-12 2020-02-10 1.577 0 +0
2020-02-11 2020-02-07 1.577 0 +0
2020-02-10 2020-02-06 1.631 0 +0
2020-02-07 2020-02-05 1.631 0 +0
2020-02-06 2020-02-04 1.631 0 +0
2020-02-05 2020-02-03 1.631 0 +0
2020-02-04 2020-01-31 1.631 0 +0
2020-02-03 2020-01-30 1.645 0 +0
2020-01-31 2020-01-29 1.645 0 +0
2020-01-30 2020-01-24 1.645 0 +0
2020-01-29 2020-01-22 1.645 0 +0
2020-01-23 2020-01-21 1.645 0 +0
2020-01-22 2020-01-20 1.631 0 +0
2020-01-21 2020-01-17 1.631 0 +0
2020-01-20 2020-01-16 1.699 0 +0
2020-01-17 2020-01-15 1.645 0 +0
2020-01-16 2020-01-14 1.645 0 +0
2020-01-15 2020-01-13 1.645 0 +0
2020-01-14 2020-01-10 1.658 0 +0
2020-01-13 2020-01-09 1.658 0 +0
2020-01-10 2020-01-08 1.754 0 +0
2020-01-09 2020-01-07 1.767 0 +0
2020-01-08 2020-01-06 1.767 0 +0
2020-01-07 2020-01-03 1.849 0 +0
2020-01-06 2020-01-02 1.862 0 +0
2020-01-03 2019-12-31 1.862 0 +0
2020-01-02 2019-12-27 1.862 0 +0
2019-12-30 2019-12-24 1.821 0 +0
2019-12-27 2019-12-20 1.699 0 +0
2019-12-23 2019-12-19 1.699 0 +0
2019-12-20 2019-12-18 1.699 0 +0
2019-12-19 2019-12-17 1.699 0 +0
2019-12-18 2019-12-16 1.767 0 +0
2019-12-17 2019-12-13 1.835 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.767 0 +0
2019-12-12 2019-12-10 1.889 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.781 0 +0
2019-12-06 2019-12-04 1.767 0 +0
2019-12-05 2019-12-03 1.767 0 +0
2019-12-04 2019-12-02 1.767 0 +0
2019-12-03 2019-11-29 1.672 0 +0
2019-12-02 2019-11-28 1.672 0 +0
2019-11-29 2019-11-27 1.699 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.767 0 +0
2019-11-26 2019-11-22 1.427 0 +0
2019-11-25 2019-11-21 1.427 0 +0
2019-11-22 2019-11-20 1.482 0 +0
2019-11-21 2019-11-19 1.482 0 +0
2019-11-20 2019-11-18 1.604 0 +0
2019-11-19 2019-11-15 1.604 0 +0
2019-11-18 2019-11-14 1.536 0 +0
2019-11-15 2019-11-13 1.536 0 +0
2019-11-14 2019-11-12 1.536 0 +0
2019-11-13 2019-11-11 1.577 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.686 0 +0
2019-11-08 2019-11-06 1.686 0 +0
2019-11-07 2019-11-05 1.686 0 +0
2019-11-06 2019-11-04 1.686 0 +0
2019-11-05 2019-11-01 1.686 0 +0
2019-11-04 2019-10-31 1.686 0 +0
2019-11-01 2019-10-30 1.686 0 +0
2019-10-31 2019-10-29 1.686 0 +0
2019-10-30 2019-10-28 1.686 0 +0
2019-10-29 2019-10-25 1.672 0 +0
2019-10-28 2019-10-24 1.767 0 +0
2019-10-25 2019-10-23 1.767 0 +0
2019-10-24 2019-10-22 1.767 0 +0
2019-10-23 2019-10-21 1.821 0 +0
2019-10-22 2019-10-18 1.658 0 +0
2019-10-21 2019-10-17 1.658 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.699 0 +0
2019-10-16 2019-10-14 1.672 0 +0
2019-10-15 2019-10-11 1.658 0 +0
2019-10-14 2019-10-10 1.835 0 +0
2019-10-11 2019-10-09 1.835 0 +0
2019-10-10 2019-10-08 1.835 0 +0
2019-10-09 2019-10-04 1.849 0 +0
2019-10-08 2019-10-03 1.699 0 +0
2019-10-04 2019-10-02 1.699 0 +0
2019-10-03 2019-09-30 1.618 0 +0
2019-10-02 2019-09-27 1.618 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.604 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.754 0 +0
2019-09-24 2019-09-20 1.754 0 +0
2019-09-23 2019-09-19 1.754 0 +0
2019-09-20 2019-09-18 1.754 0 +0
2019-09-19 2019-09-17 1.754 0 +0
2019-09-18 2019-09-16 1.658 0 +0
2019-09-17 2019-09-13 1.686 0 +0
2019-09-16 2019-09-12 1.686 0 +0
2019-09-13 2019-09-11 1.686 0 +0
2019-09-12 2019-09-10 1.686 0 +0
2019-09-11 2019-09-09 1.781 0 +0
2019-09-10 2019-09-06 1.781 0 +0
2019-09-09 2019-09-05 1.699 0 +0
2019-09-06 2019-09-04 1.740 0 +0
2019-09-05 2019-09-03 1.577 0 +0
2019-09-04 2019-09-02 1.536 0 +0
2019-09-03 2019-08-30 1.604 0 +0
2019-09-02 2019-08-29 1.672 0 +0
2019-08-30 2019-08-28 1.631 0 +0
2019-08-29 2019-08-27 1.631 0 +0
2019-08-28 2019-08-26 1.631 0 +0
2019-08-27 2019-08-23 1.631 0 +0
2019-08-26 2019-08-22 1.754 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.740 0 +0
2019-08-21 2019-08-19 1.794 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.808 0 +0
2019-08-16 2019-08-14 1.835 0 +0
2019-08-15 2019-08-13 1.781 0 +0
2019-08-14 2019-08-12 1.821 0 +0
2019-08-13 2019-08-09 1.944 0 +0
2019-08-12 2019-08-08 1.944 0 +0
2019-08-09 2019-08-07 1.944 0 +0
2019-08-08 2019-08-06 1.944 0 +0
2019-08-07 2019-08-05 1.998 0 +0
2019-08-06 2019-08-02 1.998 0 +0
2019-08-05 2019-08-01 2.066 0 +0
2019-08-02 2019-07-31 2.053 0 +0
2019-08-01 2019-07-30 2.053 0 +0
2019-07-31 2019-07-29 2.093 0 +0
2019-07-30 2019-07-26 2.093 0 +0
2019-07-29 2019-07-25 2.053 0 +0
2019-07-26 2019-07-24 2.093 0 +0
2019-07-25 2019-07-23 2.066 0 +0
2019-07-24 2019-07-22 2.107 0 +0
2019-07-23 2019-07-19 2.107 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.134 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.216 0 +0
2019-07-15 2019-07-11 2.243 0 +0
2019-07-12 2019-07-10 2.066 0 +0
2019-07-11 2019-07-09 2.107 0 +0
2019-07-10 2019-07-08 2.148 0 +0
2019-07-09 2019-07-05 2.148 0 +0
2019-07-08 2019-07-04 2.202 0 +0
2019-07-05 2019-07-03 2.202 0 +0
2019-07-04 2019-07-02 2.148 0 +0
2019-07-03 2019-06-28 2.243 0 +0
2019-07-02 2019-06-27 2.243 0 +0
2019-06-28 2019-06-26 2.243 0 +0
2019-06-27 2019-06-25 2.243 0 +0
2019-06-26 2019-06-24 2.243 0 +0
2019-06-25 2019-06-21 2.243 0 +0
2019-06-24 2019-06-20 2.297 0 +0
2019-06-21 2019-06-19 2.161 0 +0
2019-06-20 2019-06-18 2.134 0 +0
2019-06-19 2019-06-17 2.202 0 +0
2019-06-18 2019-06-14 2.216 0 +0
2019-06-17 2019-06-13 2.377 0 +0
2019-06-14 2019-06-12 2.377 0 +0
2019-06-13 2019-06-11 2.363 0 +0
2019-06-12 2019-06-10 2.363 0 +0
2019-06-11 2019-06-06 2.518 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.546 0 +0
2019-06-04 2019-05-31 2.405 0 +0
2019-06-03 2019-05-30 2.405 0 +0
2019-05-31 2019-05-29 2.462 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.405 0 +0
2019-05-28 2019-05-24 2.434 0 +0
2019-05-27 2019-05-23 2.434 0 +0
2019-05-24 2019-05-22 2.532 0 +0
2019-05-23 2019-05-21 2.602 0 +0
2019-05-22 2019-05-20 2.659 0 +0
2019-05-21 2019-05-17 2.659 0 +0
2019-05-20 2019-05-16 2.743 0 +0
2019-05-17 2019-05-15 2.743 0 +0
2019-05-16 2019-05-14 2.715 0 +0
2019-05-15 2019-05-10 2.729 0 +0
2019-05-14 2019-05-09 2.715 0 +0
2019-05-10 2019-05-08 2.799 0 +0
2019-05-09 2019-05-07 2.799 0 +0
2019-05-08 2019-05-06 2.799 0 +0
2019-05-07 2019-05-03 2.884 0 +0
2019-05-06 2019-05-02 2.813 0 +0
2019-05-03 2019-04-30 2.813 0 +0
2019-05-02 2019-04-29 2.856 0 +0
2019-04-30 2019-04-26 2.813 0 +0
2019-04-29 2019-04-25 2.870 0 +0
2019-04-26 2019-04-24 2.813 0 +0
2019-04-25 2019-04-23 2.827 0 +0
2019-04-24 2019-04-18 2.898 0 +0
2019-04-23 2019-04-17 2.813 0 +0
2019-04-18 2019-04-16 2.884 0 +0
2019-04-17 2019-04-15 2.954 0 +0
2019-04-16 2019-04-12 2.982 0 +0
2019-04-15 2019-04-11 2.926 0 +0
2019-04-12 2019-04-10 2.912 0 +0
2019-04-11 2019-04-09 2.940 0 +0
2019-04-10 2019-04-08 2.870 0 +0
2019-04-09 2019-04-04 3.010 0 +0
2019-04-08 2019-04-03 2.884 0 +0
2019-04-04 2019-04-02 2.954 0 +0
2019-04-03 2019-04-01 3.010 0 +0
2019-04-02 2019-03-29 3.446 0 +0
2019-04-01 2019-03-28 3.263 0 +0
2019-03-29 2019-03-27 3.235 0 +0
2019-03-28 2019-03-26 2.898 0 +0
2019-03-27 2019-03-25 2.785 0 +0
2019-03-26 2019-03-22 2.785 0 +0
2019-03-25 2019-03-21 2.870 0 +0
2019-03-22 2019-03-20 2.870 0 +0
2019-03-21 2019-03-19 2.884 0 +0
2019-03-20 2019-03-18 2.813 0 +0
2019-03-19 2019-03-15 2.757 0 +0
2019-03-18 2019-03-14 2.884 0 +0
2019-03-15 2019-03-13 2.785 0 +0
2019-03-14 2019-03-12 2.926 0 +0
2019-03-13 2019-03-11 2.954 0 +0
2019-03-12 2019-03-08 2.912 0 +0
2019-03-11 2019-03-07 2.912 0 +0
2019-03-08 2019-03-06 2.912 0 +0
2019-03-07 2019-03-05 2.926 0 +0
2019-03-06 2019-03-04 2.940 0 +0
2019-03-05 2019-03-01 2.785 0 +0
2019-03-04 2019-02-28 2.574 0 +0
2019-03-01 2019-02-27 2.588 0 +0
2019-02-28 2019-02-26 2.701 0 +0
2019-02-27 2019-02-25 2.870 0 +0
2019-02-26 2019-02-22 2.715 0 +0
2019-02-25 2019-02-21 2.729 0 +0
2019-02-22 2019-02-20 2.616 0 +0
2019-02-21 2019-02-19 2.546 0 +0
2019-02-20 2019-02-18 2.645 0 +0
2019-02-19 2019-02-15 2.560 0 +0
2019-02-18 2019-02-14 2.532 0 +0
2019-02-15 2019-02-13 2.602 0 +0
2019-02-14 2019-02-12 2.588 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.532 0 +0
2019-02-11 2019-02-04 2.645 0 +0
2019-02-08 2019-01-31 2.532 0 +0
2019-02-01 2019-01-30 2.574 0 +0
2019-01-31 2019-01-29 2.588 0 +0
2019-01-30 2019-01-28 2.588 0 +0
2019-01-29 2019-01-25 2.602 0 +0
2019-01-28 2019-01-24 2.560 0 +0
2019-01-25 2019-01-23 2.645 0 +0
2019-01-24 2019-01-22 2.532 0 +0
2019-01-23 2019-01-21 2.532 0 +0
2019-01-22 2019-01-18 2.419 0 +0
2019-01-21 2019-01-17 2.405 0 +0
2019-01-18 2019-01-16 2.504 0 +0
2019-01-17 2019-01-15 2.504 0 +0
2019-01-16 2019-01-14 2.659 0 +0
2019-01-15 2019-01-11 2.574 0 +0
2019-01-14 2019-01-10 2.743 0 +0
2019-01-11 2019-01-09 2.673 0 +0
2019-01-10 2019-01-08 2.743 0 +0
2019-01-09 2019-01-07 2.630 0 +0
2019-01-08 2019-01-04 2.659 0 +0
2019-01-07 2019-01-03 2.546 0 +0
2019-01-04 2019-01-02 2.546 0 +0
2019-01-03 2018-12-31 2.602 0 +0
2019-01-02 2018-12-27 2.602 0 +0
2018-12-28 2018-12-24 2.602 0 +0
2018-12-27 2018-12-20 2.546 0 +0
2018-12-21 2018-12-19 2.546 0 +0
2018-12-20 2018-12-18 2.546 0 +0
2018-12-19 2018-12-17 2.546 0 +0
2018-12-18 2018-12-14 2.546 0 +0
2018-12-17 2018-12-13 2.757 0 +0
2018-12-14 2018-12-12 2.757 0 +0
2018-12-13 2018-12-11 2.546 0 +0
2018-12-12 2018-12-10 2.546 0 +0
2018-12-11 2018-12-07 2.546 0 +0
2018-12-10 2018-12-06 2.532 0 +0
2018-12-07 2018-12-05 2.405 0 +0
2018-12-06 2018-12-04 2.434 0 +0
2018-12-05 2018-12-03 2.588 0 +0
2018-12-04 2018-11-30 2.588 0 +0
2018-12-03 2018-11-29 2.462 0 +0
2018-11-30 2018-11-28 2.462 0 +0
2018-11-29 2018-11-27 2.602 0 +0
2018-11-28 2018-11-26 2.630 0 +0
2018-11-27 2018-11-23 2.673 0 +0
2018-11-26 2018-11-22 2.532 0 +0
2018-11-23 2018-11-21 2.518 0 +0
2018-11-22 2018-11-20 2.532 0 +0
2018-11-21 2018-11-19 2.532 0 +0
2018-11-20 2018-11-16 2.532 0 +0
2018-11-19 2018-11-15 2.349 0 +0
2018-11-16 2018-11-14 2.419 0 +0
2018-11-15 2018-11-13 2.419 0 +0
2018-11-14 2018-11-12 2.462 0 +0
2018-11-13 2018-11-09 2.476 0 -355
2018-11-12 2018-11-08 2.476 355 -59,716 0.00% 879
2018-11-08 2018-11-06 2.349 60,071 +3,555 0.26% 141,116
2018-10-03 2018-09-28 2.968 56,516 +355 0.25% 167,745
2018-10-02 2018-09-27 2.841 56,161 +711 0.25% 159,581
2018-06-14 2018-06-12 2.926 55,450 +356 0.24% 162,241
2018-06-13 2018-06-11 3.183 55,094 +711 0.24% 175,378
2018-06-12 2018-06-08 3.024 54,383 +1,512 0.24% 164,459
2018-06-08 2018-06-06 3.024 52,871 +4,147 0.24% 159,886
2018-06-05 2018-06-01 3.039 48,724 +346 0.22% 148,051
2018-05-31 2018-05-29 3.183 48,378 +15,550 0.22% 153,999
2018-05-03 2018-04-30 3.039 32,828 +1,037 0.15% 99,750
2018-04-13 2018-04-11 3.328 31,791 -11,058 0.14% 105,799
2018-04-12 2018-04-10 3.328 42,849 -2,765 0.19% 142,599
2018-03-06 2018-03-02 3.169 45,614 +2,765 0.21% 144,541
2018-02-14 2018-02-12 3.241 42,849 +345 0.19% 138,879
2018-02-12 2018-02-08 3.328 42,504 -691 0.19% 141,451
2018-01-31 2018-01-29 3.458 43,195 -2,419 0.20% 149,375
2018-01-29 2018-01-25 3.285 45,614 +1,382 0.21% 149,821
2018-01-25 2018-01-23 3.386 44,232 +1,037 0.20% 149,762
2018-01-24 2018-01-22 3.458 43,195 +1,382 0.20% 149,375
2018-01-23 2018-01-19 3.545 41,813 +346 0.19% 148,226
2018-01-18 2018-01-16 3.646 41,467 +1,728 0.19% 151,200
2018-01-12 2018-01-10 3.748 39,739 +13,477 0.18% 148,924
2018-01-08 2018-01-04 3.733 26,262 +2,764 0.12% 98,038
2017-12-04 2017-11-30 3.559 23,498 +346 0.11% 83,640
2017-11-16 2017-11-14 3.762 23,152 -692 0.10% 87,098
2017-10-30 2017-10-26 3.791 23,844 +2,419 0.11% 90,392
2017-10-11 2017-10-09 3.878 21,425 -2,764 0.10% 83,081
2017-10-10 2017-10-06 3.834 24,189 +1,382 0.11% 92,750
2017-10-09 2017-10-04 3.878 22,807 -2,073 0.10% 88,440
2017-10-03 2017-09-28 3.748 24,880 +691 0.11% 93,239
2017-09-27 2017-09-25 3.791 24,189 +2,764 0.11% 91,700
2017-09-25 2017-09-21 3.965 21,425 +2,074 0.10% 84,941
2017-09-20 2017-09-18 4.196 19,351 +1,382 0.09% 81,199
2017-09-14 2017-09-12 4.051 17,969 -2,765 0.08% 72,800
2017-09-13 2017-09-11 4.138 20,734 +2,765 0.09% 85,802
2017-08-30 2017-08-28 4.080 17,969 -691 0.08% 73,320
2017-08-15 2017-08-11 3.907 18,660 +691 0.08% 72,899
2017-08-02 2017-07-31 4.283 17,969 +1,382 0.08% 76,960
2017-07-21 2017-07-19 4.341 16,587 -3,110 0.08% 72,001
2017-07-18 2017-07-14 3.907 19,697 +3,110 0.09% 76,951
2017-07-14 2017-07-12 3.936 16,587 -2,419 0.08% 65,281
2017-07-06 2017-07-04 4.022 19,006 -5,529 0.09% 76,451
2017-07-04 2017-06-30 4.196 24,535 -345 0.11% 102,951
2017-06-22 2017-06-20 4.341 24,880 +345 0.11% 107,999
2017-06-20 2017-06-16 4.485 24,535 +346 0.11% 110,051
2017-06-15 2017-06-13 4.341 24,189 +691 0.11% 104,999
2017-06-13 2017-06-09 4.410 23,498 +447 0.11% 103,633
2017-06-12 2017-06-08 4.558 23,051 +5,424 0.11% 105,061
2017-06-07 2017-06-05 4.573 17,627 -5,424 0.08% 80,600
2017-06-06 2017-06-02 4.499 23,051 +3,390 0.11% 103,701
2017-06-02 2017-05-31 4.499 19,661 +1,356 0.09% 88,451
2017-05-29 2017-05-25 4.425 18,305 +1,356 0.08% 81,000
2017-05-19 2017-05-17 4.425 16,949 +678 0.08% 75,000
2017-05-10 2017-05-08 4.455 16,271 -2,712 0.07% 72,480
2017-05-05 2017-05-02 4.691 18,983 +2,712 0.09% 89,040
2017-03-28 2017-03-24 5.177 16,271 +6,102 0.07% 84,240
2017-03-17 2017-03-15 5.561 10,169 +4,067 0.05% 56,548
2017-03-14 2017-03-10 5.753 6,102 +3,390 0.03% 35,102
2017-02-23 2017-02-21 5.812 2,712 -5,424 0.01% 15,761
2017-02-22 2017-02-20 5.959 8,136 -2,033 0.04% 48,483
2017-02-17 2017-02-15 5.605 10,169 +7,457 0.05% 56,998
2017-02-10 2017-02-08 5.531 2,712 -3,051 0.01% 15,001
2017-02-09 2017-02-07 5.605 5,763 -2,373 0.03% 32,302
2017-02-08 2017-02-06 5.871 8,136 -2,033 0.04% 47,763
2017-02-07 2017-02-03 4.632 10,169 +2,033 0.05% 47,098
2017-02-06 2017-02-02 4.632 8,136 +2,034 0.04% 37,682
2017-02-03 2017-02-01 4.632 6,102 +2,034 0.03% 28,262
2017-01-25 2017-01-23 4.691 4,068 -2,034 0.02% 19,081
2017-01-19 2017-01-17 4.410 6,102 +2,034 0.03% 26,912
2017-01-16 2017-01-12 4.528 4,068 -4,068 0.02% 18,421
2017-01-12 2017-01-10 4.381 8,136 +1,017 0.04% 35,642
2017-01-11 2017-01-09 4.351 7,119 +339 0.03% 30,977
2017-01-10 2017-01-06 4.248 6,780 +2,712 0.03% 28,802
2016-12-19 2016-12-15 5.384 4,068 +339 0.02% 21,901
2016-12-16 2016-12-14 5.605 3,729 +339 0.02% 20,901
2016-12-07 2016-12-05 6.180 3,390 +678 0.02% 20,951
2016-11-11 2016-11-09 7.641 2,712 -10,847 0.01% 20,721
2016-11-10 2016-11-08 7.891 13,559 -2,034 0.06% 106,998
2016-11-09 2016-11-07 8.290 15,593 -3,390 0.07% 129,259
2016-11-08 2016-11-04 7.596 18,983 +6,441 0.09% 144,201
2016-11-07 2016-11-03 4.838 12,542 -5,085 0.06% 60,679
2016-10-28 2016-10-26 3.938 17,627 -5,763 0.08% 69,420
2016-10-18 2016-10-14 3.835 23,390 +2,034 0.11% 89,701
2016-10-04 2016-09-30 4.130 21,356 +5,763 0.10% 88,201
2016-09-30 2016-09-28 4.101 15,593 -2,712 0.07% 63,940
2016-09-29 2016-09-27 4.248 18,305 +678 0.08% 77,760
2016-09-26 2016-09-22 4.337 17,627 +1,017 0.08% 76,440
2016-09-23 2016-09-21 4.322 16,610 +2,712 0.08% 71,785
2016-09-20 2016-09-15 4.425 13,898 +2,373 0.06% 61,499
2016-09-19 2016-09-14 4.337 11,525 +1,017 0.05% 49,979
2016-09-12 2016-09-08 4.573 10,508 -1,356 0.05% 48,048
2016-09-08 2016-09-06 4.455 11,864 +2,373 0.05% 52,849
2016-09-07 2016-09-05 4.219 9,491 +1,355 0.04% 40,038
2016-08-09 2016-08-05 4.573 8,136 +1,356 0.04% 37,202
2016-08-04 2016-08-01 4.720 6,780 +1,356 0.03% 32,002
2016-08-03 2016-07-29 4.823 5,424 +1,356 0.03% 26,161
2016-08-01 2016-07-28 5.222 4,068 +1,356 0.02% 21,241
2016-01-29 2016-01-27 5.797 2,712 -5,763 0.01% 15,721
2015-11-06 2015-11-04 6.195 8,475 -1,355 0.04% 52,503
2015-11-04 2015-11-02 6.077 9,830 +1,355 0.05% 59,737
2015-11-03 2015-10-30 6.343 8,475 -2,711 0.04% 53,753
2015-10-29 2015-10-27 5.900 11,186 +2,711 0.05% 65,998
2015-09-21 2015-09-17 5.738 8,475 -2,033 0.04% 48,628
2015-09-07 2015-09-02 6.151 10,508 +2,033 0.05% 64,633
2015-08-21 2015-08-19 7.434 8,475 -677 0.04% 63,004
2015-08-14 2015-08-12 7.596 9,152 -1,017 0.04% 69,521
2015-08-05 2015-08-03 8.452 10,169 +678 0.05% 85,946
2015-07-10 2015-07-08 6.638 9,491 -2,034 0.04% 62,997
2015-07-06 2015-07-02 11.800 11,525 +2,712 0.05% 135,996
2015-06-23 2015-06-19 13.892 8,813 +185 0.04% 122,431
2015-06-09 2015-06-05 14.465 8,628 +1,327 0.04% 124,801
2015-06-03 2015-06-01 15.489 7,301 -3,318 0.03% 113,087
2015-06-01 2015-05-28 15.971 10,619 -1,327 0.05% 169,601
2015-05-26 2015-05-21 15.339 11,946 +5,973 0.06% 183,235
2015-05-21 2015-05-19 15.067 5,973 -9,955 0.03% 89,998
2015-05-20 2015-05-18 15.971 15,928 -13,274 0.07% 254,393
2015-05-19 2015-05-15 15.851 29,202 -6,637 0.14% 462,878
2015-05-18 2015-05-14 16.423 35,839 +6,637 0.17% 588,600
2015-05-12 2015-05-08 16.815 29,202 +6,305 0.14% 491,038
2015-05-11 2015-05-07 18.834 22,897 +13,605 0.11% 431,248
2015-05-08 2015-05-06 20.582 9,292 +5,310 0.04% 191,248
2015-04-29 2015-04-27 14.841 3,982 -1,327 0.02% 59,098
2015-04-28 2015-04-24 14.826 5,309 -1,992 0.02% 78,713
2015-04-27 2015-04-23 14.495 7,301 +5,974 0.03% 105,827
2015-03-09 2015-03-05 12.642 1,327 -664 0.01% 16,775
2015-03-05 2015-03-03 12.235 1,991 -3,318 0.01% 24,359
2014-12-10 2014-12-08 16.092 5,309 -3,319 0.02% 85,432
2014-11-26 2014-11-24 18.442 8,628 -1,327 0.04% 159,122
2014-11-21 2014-11-19 16.122 9,955 -332 0.05% 160,496
2014-11-19 2014-11-17 18.412 10,287 -332 0.05% 189,408
2014-11-17 2014-11-13 18.382 10,619 +332 0.05% 195,201
2014-11-14 2014-11-12 19.196 10,287 +332 0.05% 197,468
2014-11-13 2014-11-11 17.086 9,955 0.05% 170,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top