History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 48,500 | +0 | 0.15% | 140,650 |
| 2025-10-13 | 2025-10-09 | 2.970 | 48,500 | +0 | 0.15% | 144,045 |
| 2025-10-10 | 2025-10-08 | 2.930 | 48,500 | +0 | 0.15% | 142,105 |
| 2025-10-09 | 2025-10-06 | 2.930 | 48,500 | +0 | 0.15% | 142,105 |
| 2025-10-08 | 2025-10-03 | 2.900 | 48,500 | +0 | 0.15% | 140,650 |
| 2025-10-06 | 2025-10-02 | 2.980 | 48,500 | +0 | 0.15% | 144,530 |
| 2025-10-03 | 2025-09-30 | 2.870 | 48,500 | +0 | 0.15% | 139,195 |
| 2025-10-02 | 2025-09-29 | 2.670 | 48,500 | +0 | 0.15% | 129,495 |
| 2025-09-30 | 2025-09-26 | 2.550 | 48,500 | +0 | 0.15% | 123,675 |
| 2025-09-29 | 2025-09-25 | 2.550 | 48,500 | +500 | 0.15% | 123,675 |
| 2025-09-17 | 2025-09-15 | 2.440 | 48,000 | -6,000 | 0.15% | 117,120 |
| 2025-08-01 | 2025-07-30 | 2.110 | 54,000 | +5,000 | 0.17% | 113,940 |
| 2025-07-15 | 2025-07-11 | 2.210 | 49,000 | -5,500 | 0.15% | 108,290 |
| 2025-07-09 | 2025-07-07 | 1.930 | 54,500 | -2,000 | 0.17% | 105,185 |
| 2025-07-02 | 2025-06-27 | 2.013 | 56,500 | +2,605 | 0.18% | 113,723 |
| 2025-06-13 | 2025-06-11 | 2.097 | 53,895 | -13,832 | 0.18% | 113,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 67,727 | +32,433 | 0.22% | 140,581 |
| 2025-06-11 | 2025-06-09 | 2.222 | 35,294 | -7,154 | 0.12% | 78,440 |
| 2025-06-04 | 2025-06-02 | 2.023 | 42,448 | -6,678 | 0.14% | 85,884 |
| 2025-06-03 | 2025-05-30 | 2.086 | 49,126 | +13,832 | 0.16% | 102,486 |
| 2025-04-17 | 2025-04-15 | 1.426 | 35,294 | -9,539 | 0.12% | 50,320 |
| 2025-04-08 | 2025-04-03 | 1.468 | 44,833 | -6,677 | 0.15% | 65,800 |
| 2025-04-03 | 2025-04-01 | 1.531 | 51,510 | -19,078 | 0.17% | 78,840 |
| 2025-04-02 | 2025-03-31 | 1.541 | 70,588 | -85,374 | 0.23% | 108,780 |
| 2025-03-28 | 2025-03-26 | 2.233 | 155,962 | -7,154 | 0.51% | 348,255 |
| 2025-03-27 | 2025-03-25 | 2.202 | 163,116 | +477 | 0.53% | 359,100 |
| 2025-03-25 | 2025-03-21 | 2.139 | 162,639 | -4,770 | 0.53% | 347,820 |
| 2025-03-24 | 2025-03-20 | 2.264 | 167,409 | +13,832 | 0.55% | 379,081 |
| 2025-03-21 | 2025-03-19 | 2.285 | 153,577 | -160,254 | 0.50% | 350,980 |
| 2025-03-19 | 2025-03-17 | 1.803 | 313,831 | +5,246 | 1.03% | 565,879 |
| 2025-03-17 | 2025-03-13 | 1.719 | 308,585 | -9,539 | 1.01% | 530,540 |
| 2025-03-14 | 2025-03-12 | 1.698 | 318,124 | -20,509 | 1.04% | 540,270 |
| 2025-02-28 | 2025-02-26 | 1.562 | 338,633 | +954 | 1.11% | 528,951 |
| 2025-02-26 | 2025-02-24 | 1.625 | 337,679 | -7,154 | 1.11% | 548,700 |
| 2025-02-20 | 2025-02-18 | 1.635 | 344,833 | +5,246 | 1.13% | 563,940 |
| 2025-02-19 | 2025-02-17 | 1.646 | 339,587 | -953 | 1.11% | 558,921 |
| 2025-02-18 | 2025-02-14 | 1.677 | 340,540 | -19,078 | 1.12% | 571,199 |
| 2025-02-14 | 2025-02-12 | 1.405 | 359,618 | -4,770 | 1.18% | 505,180 |
| 2025-02-12 | 2025-02-10 | 1.415 | 364,388 | -16,693 | 1.19% | 515,700 |
| 2024-12-18 | 2024-12-16 | 1.321 | 381,081 | +4,770 | 1.25% | 503,370 |
| 2024-12-16 | 2024-12-12 | 1.394 | 376,311 | -9,539 | 1.23% | 524,684 |
| 2024-12-13 | 2024-12-11 | 1.373 | 385,850 | -1,908 | 1.26% | 529,894 |
| 2024-12-09 | 2024-12-05 | 1.310 | 387,758 | +3,815 | 1.27% | 508,125 |
| 2024-12-03 | 2024-11-29 | 1.258 | 383,943 | +1,908 | 1.26% | 483,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 382,035 | -3,815 | 1.25% | 496,620 |
| 2024-11-27 | 2024-11-25 | 1.268 | 385,850 | +477 | 1.26% | 489,444 |
| 2024-11-18 | 2024-11-14 | 1.216 | 385,373 | +5,723 | 1.26% | 468,639 |
| 2024-11-15 | 2024-11-13 | 1.248 | 379,650 | +5,246 | 1.24% | 473,620 |
| 2024-11-14 | 2024-11-12 | 1.268 | 374,404 | -20,985 | 1.23% | 474,925 |
| 2024-11-08 | 2024-11-06 | 1.363 | 395,389 | +12,400 | 1.30% | 538,849 |
| 2024-11-06 | 2024-11-04 | 1.394 | 382,989 | -20,985 | 1.25% | 533,995 |
| 2024-11-05 | 2024-11-01 | 1.384 | 403,974 | -24,802 | 1.32% | 559,019 |
| 2024-11-04 | 2024-10-31 | 1.394 | 428,776 | +124,007 | 1.40% | 597,835 |
| 2024-10-31 | 2024-10-29 | 1.499 | 304,769 | +954 | 1.00% | 456,884 |
| 2024-10-28 | 2024-10-24 | 1.520 | 303,815 | +953 | 1.00% | 461,824 |
| 2024-10-23 | 2024-10-21 | 1.593 | 302,862 | -1,907 | 0.99% | 482,601 |
| 2024-10-18 | 2024-10-16 | 1.478 | 304,769 | +1,430 | 1.00% | 450,494 |
| 2024-10-17 | 2024-10-15 | 1.468 | 303,339 | -4,292 | 0.99% | 445,201 |
| 2024-10-16 | 2024-10-14 | 1.531 | 307,631 | -93,482 | 1.01% | 470,850 |
| 2024-10-15 | 2024-10-10 | 1.646 | 401,113 | -171,224 | 1.31% | 660,185 |
| 2024-10-14 | 2024-10-09 | 1.394 | 572,337 | -20,509 | 1.88% | 798,000 |
| 2024-10-09 | 2024-10-07 | 1.310 | 592,846 | -5,723 | 1.94% | 776,876 |
| 2024-10-07 | 2024-10-03 | 1.237 | 598,569 | -40,540 | 1.96% | 740,450 |
| 2024-10-04 | 2024-10-02 | 1.279 | 639,109 | -40,541 | 2.09% | 817,399 |
| 2024-09-27 | 2024-09-25 | 1.206 | 679,650 | -95,389 | 2.23% | 819,375 |
| 2024-09-23 | 2024-09-19 | 1.206 | 775,039 | +1,907 | 2.54% | 934,374 |
| 2024-09-13 | 2024-09-11 | 1.206 | 773,132 | +3,339 | 2.53% | 932,075 |
| 2024-09-04 | 2024-09-02 | 1.195 | 769,793 | +9,539 | 2.52% | 919,980 |
| 2024-09-03 | 2024-08-30 | 1.310 | 760,254 | -110,175 | 2.49% | 996,250 |
| 2024-08-22 | 2024-08-20 | 0.996 | 870,429 | +1,908 | 2.85% | 866,875 |
| 2024-08-07 | 2024-08-05 | 1.006 | 868,521 | +1,431 | 2.85% | 874,080 |
| 2024-06-28 | 2024-06-26 | 1.159 | 867,090 | +75,291 | 2.84% | 1,005,389 |
| 2024-05-29 | 2024-05-27 | 1.286 | 791,799 | +3,048 | 2.84% | 1,018,079 |
| 2024-05-24 | 2024-05-22 | 1.378 | 788,751 | +1,742 | 2.83% | 1,086,600 |
| 2024-05-23 | 2024-05-21 | 1.378 | 787,009 | -3,484 | 2.82% | 1,084,201 |
| 2024-05-22 | 2024-05-20 | 1.378 | 790,493 | +4,356 | 2.84% | 1,089,000 |
| 2024-05-20 | 2024-05-16 | 1.148 | 786,137 | +12,630 | 2.82% | 902,499 |
| 2024-05-10 | 2024-05-08 | 1.125 | 773,507 | -1,742 | 2.77% | 870,240 |
| 2024-04-16 | 2024-04-12 | 0.964 | 775,249 | +19,163 | 2.78% | 747,600 |
| 2024-04-15 | 2024-04-11 | 0.930 | 756,086 | +5,227 | 2.71% | 703,080 |
| 2023-12-15 | 2023-12-13 | 0.850 | 750,859 | +15,679 | 2.69% | 637,880 |
| 2023-12-04 | 2023-11-30 | 0.850 | 735,180 | +11,759 | 2.64% | 624,560 |
| 2023-11-27 | 2023-11-23 | 0.895 | 723,421 | +436 | 2.60% | 647,790 |
| 2023-11-09 | 2023-11-07 | 0.804 | 722,985 | +8,711 | 2.59% | 581,000 |
| 2023-11-08 | 2023-11-06 | 0.804 | 714,274 | +7,404 | 2.56% | 574,000 |
| 2023-11-07 | 2023-11-03 | 0.884 | 706,870 | +871 | 2.54% | 624,855 |
| 2023-10-19 | 2023-10-17 | 0.804 | 705,999 | +4,355 | 2.53% | 567,350 |
| 2023-10-06 | 2023-10-04 | 0.838 | 701,644 | +1,742 | 2.52% | 588,015 |
| 2023-09-27 | 2023-09-25 | 0.918 | 699,902 | +3,484 | 2.51% | 642,800 |
| 2023-07-20 | 2023-07-18 | 0.781 | 696,418 | +2,178 | 2.50% | 543,660 |
| 2023-06-21 | 2023-06-19 | 1.087 | 694,240 | +71,200 | 2.49% | 754,868 |
| 2023-05-16 | 2023-05-12 | 1.036 | 623,040 | +30,488 | 2.49% | 645,570 |
| 2023-05-02 | 2023-04-27 | 1.087 | 592,552 | +7,035 | 2.37% | 644,299 |
| 2023-04-21 | 2023-04-19 | 1.113 | 585,517 | -7,817 | 2.34% | 651,630 |
| 2023-04-20 | 2023-04-18 | 1.049 | 593,334 | +62,147 | 2.37% | 622,380 |
| 2023-04-19 | 2023-04-17 | 1.036 | 531,187 | +38,696 | 2.12% | 550,395 |
| 2023-04-04 | 2023-03-31 | 1.177 | 492,491 | +3,127 | 1.97% | 579,600 |
| 2023-03-31 | 2023-03-29 | 1.100 | 489,364 | +7,427 | 1.96% | 538,360 |
| 2023-03-29 | 2023-03-27 | 1.062 | 481,937 | +10,553 | 1.93% | 511,695 |
| 2023-03-02 | 2023-02-28 | 1.151 | 471,384 | -782 | 1.88% | 542,700 |
| 2023-02-23 | 2023-02-21 | 1.062 | 472,166 | +2,736 | 1.89% | 501,320 |
| 2023-02-22 | 2023-02-20 | 0.985 | 469,430 | +7,818 | 1.88% | 462,385 |
| 2023-02-21 | 2023-02-17 | 0.908 | 461,612 | +1,563 | 1.85% | 419,255 |
| 2022-10-19 | 2022-10-17 | 0.806 | 460,049 | -6,254 | 1.84% | 370,755 |
| 2022-08-11 | 2022-08-09 | 0.895 | 466,303 | +3,909 | 1.86% | 417,550 |
| 2022-05-20 | 2022-05-18 | 1.036 | 462,394 | +23,452 | 1.85% | 479,115 |
| 2022-05-18 | 2022-05-16 | 1.177 | 438,942 | -391 | 1.75% | 516,580 |
| 2022-05-12 | 2022-05-10 | 1.126 | 439,333 | -1,564 | 1.76% | 494,560 |
| 2021-11-23 | 2021-11-19 | 1.190 | 440,897 | +10,163 | 1.76% | 524,521 |
| 2021-11-15 | 2021-11-11 | 1.190 | 430,734 | +4,690 | 1.72% | 512,430 |
| 2021-07-13 | 2021-07-09 | 1.292 | 426,044 | +7,818 | 1.70% | 550,450 |
| 2021-07-05 | 2021-06-30 | 1.433 | 418,226 | -782 | 1.67% | 599,199 |
| 2021-06-22 | 2021-06-18 | 1.400 | 419,008 | +24,693 | 1.67% | 586,653 |
| 2021-06-07 | 2021-06-03 | 1.346 | 394,315 | +25,380 | 1.67% | 530,640 |
| 2021-06-03 | 2021-06-01 | 1.645 | 368,935 | -368 | 1.57% | 606,815 |
| 2021-03-24 | 2021-03-22 | 1.726 | 369,303 | +6,989 | 1.57% | 637,541 |
| 2021-03-02 | 2021-02-26 | 1.808 | 362,314 | +1,104 | 1.54% | 655,025 |
| 2021-02-25 | 2021-02-23 | 1.930 | 361,210 | -368 | 1.53% | 697,219 |
| 2021-02-24 | 2021-02-22 | 1.713 | 361,578 | -2,943 | 1.54% | 619,290 |
| 2021-02-19 | 2021-02-17 | 1.713 | 364,521 | +1,839 | 1.55% | 624,330 |
| 2021-02-18 | 2021-02-16 | 1.645 | 362,682 | -367 | 1.54% | 596,531 |
| 2021-02-08 | 2021-02-04 | 1.359 | 363,049 | +367 | 1.54% | 493,499 |
| 2021-02-01 | 2021-01-28 | 1.332 | 362,682 | -8,828 | 1.54% | 483,141 |
| 2021-01-18 | 2021-01-14 | 1.291 | 371,510 | -11,034 | 1.58% | 479,751 |
| 2021-01-08 | 2021-01-06 | 1.332 | 382,544 | +5,149 | 1.62% | 509,599 |
| 2021-01-07 | 2021-01-05 | 1.223 | 377,395 | +8,828 | 1.60% | 461,700 |
| 2021-01-04 | 2020-12-29 | 1.210 | 368,567 | -2,943 | 1.57% | 445,890 |
| 2020-12-28 | 2020-12-22 | 1.251 | 371,510 | -5,149 | 1.58% | 464,601 |
| 2020-12-09 | 2020-12-07 | 1.223 | 376,659 | +6,621 | 1.60% | 460,800 |
| 2020-12-08 | 2020-12-04 | 1.373 | 370,038 | +43,772 | 1.57% | 508,030 |
| 2020-12-07 | 2020-12-03 | 1.495 | 326,266 | -368 | 1.39% | 487,850 |
| 2020-12-04 | 2020-12-02 | 1.495 | 326,634 | -368 | 1.39% | 488,400 |
| 2020-11-26 | 2020-11-24 | 1.155 | 327,002 | +5,150 | 1.39% | 377,825 |
| 2020-10-12 | 2020-10-08 | 1.155 | 321,852 | -3,679 | 1.37% | 371,875 |
| 2020-10-09 | 2020-10-07 | 1.142 | 325,531 | +1,104 | 1.38% | 371,700 |
| 2020-09-29 | 2020-09-25 | 1.128 | 324,427 | +11,035 | 1.38% | 366,030 |
| 2020-09-16 | 2020-09-14 | 1.210 | 313,392 | +735 | 1.33% | 379,140 |
| 2020-08-27 | 2020-08-25 | 1.359 | 312,657 | -7,356 | 1.33% | 425,001 |
| 2020-08-26 | 2020-08-24 | 1.387 | 320,013 | -736 | 1.36% | 443,700 |
| 2020-08-24 | 2020-08-20 | 1.278 | 320,749 | +33,841 | 1.36% | 409,840 |
| 2020-08-10 | 2020-08-06 | 1.305 | 286,908 | -4,414 | 1.22% | 374,400 |
| 2020-08-07 | 2020-08-05 | 1.359 | 291,322 | +1,103 | 1.24% | 396,000 |
| 2020-08-03 | 2020-07-30 | 1.359 | 290,219 | -736 | 1.23% | 394,500 |
| 2020-07-30 | 2020-07-28 | 1.155 | 290,955 | +736 | 1.24% | 336,176 |
| 2020-07-15 | 2020-07-13 | 1.332 | 290,219 | -6,621 | 1.23% | 386,610 |
| 2020-07-08 | 2020-07-06 | 1.087 | 296,840 | +9,196 | 1.26% | 322,800 |
| 2020-06-19 | 2020-06-17 | 1.183 | 287,644 | -21,702 | 1.22% | 340,170 |
| 2020-06-11 | 2020-06-09 | 1.101 | 309,346 | +7,357 | 1.31% | 340,605 |
| 2020-04-24 | 2020-04-22 | 1.060 | 301,989 | +25,380 | 1.28% | 320,190 |
| 2020-04-17 | 2020-04-15 | 1.183 | 276,609 | +13,242 | 1.17% | 327,120 |
| 2020-04-14 | 2020-04-08 | 1.346 | 263,367 | +13,242 | 1.12% | 354,420 |
| 2020-04-08 | 2020-04-06 | 1.618 | 250,125 | -2,943 | 1.06% | 404,600 |
| 2020-04-01 | 2020-03-30 | 1.536 | 253,068 | -4,046 | 1.08% | 388,720 |
| 2020-03-02 | 2020-02-27 | 1.550 | 257,114 | +10,299 | 1.09% | 398,430 |
| 2019-12-12 | 2019-12-10 | 1.889 | 246,815 | -735 | 1.05% | 466,345 |
| 2019-11-27 | 2019-11-25 | 1.767 | 247,550 | -736 | 1.05% | 437,449 |
| 2019-11-13 | 2019-11-11 | 1.577 | 248,286 | +19,863 | 1.05% | 391,500 |
| 2019-10-09 | 2019-10-04 | 1.849 | 228,423 | -736 | 0.97% | 422,280 |
| 2019-10-02 | 2019-09-27 | 1.618 | 229,159 | +368 | 0.97% | 370,685 |
| 2019-09-30 | 2019-09-26 | 1.903 | 228,791 | -736 | 0.97% | 435,400 |
| 2019-09-06 | 2019-09-04 | 1.740 | 229,527 | -735 | 0.98% | 399,361 |
| 2019-08-08 | 2019-08-06 | 1.944 | 230,262 | +3,678 | 0.98% | 447,589 |
| 2019-07-15 | 2019-07-11 | 2.243 | 226,584 | +1,103 | 0.96% | 508,200 |
| 2019-06-14 | 2019-06-12 | 2.377 | 225,481 | +7,592 | 0.96% | 536,034 |
| 2019-06-12 | 2019-06-10 | 2.363 | 217,889 | -355 | 0.96% | 514,920 |
| 2019-06-11 | 2019-06-06 | 2.518 | 218,244 | +2,843 | 0.96% | 549,529 |
| 2019-05-30 | 2019-05-28 | 2.490 | 215,401 | +14,574 | 0.95% | 536,311 |
| 2019-04-03 | 2019-04-01 | 3.010 | 200,827 | -22,038 | 0.88% | 604,549 |
| 2019-04-01 | 2019-03-28 | 3.263 | 222,865 | -4,266 | 0.98% | 727,319 |
| 2019-03-29 | 2019-03-27 | 3.235 | 227,131 | -21,682 | 1.00% | 734,851 |
| 2019-03-26 | 2019-03-22 | 2.785 | 248,813 | -355 | 1.09% | 693,001 |
| 2019-03-25 | 2019-03-21 | 2.870 | 249,168 | -356 | 1.10% | 715,019 |
| 2019-03-21 | 2019-03-19 | 2.884 | 249,524 | -12,440 | 1.10% | 719,551 |
| 2019-03-18 | 2019-03-14 | 2.884 | 261,964 | -711 | 1.15% | 755,424 |
| 2019-02-25 | 2019-02-21 | 2.729 | 262,675 | +1,066 | 1.15% | 716,829 |
| 2019-01-18 | 2019-01-16 | 2.504 | 261,609 | +711 | 1.15% | 655,040 |
| 2019-01-17 | 2019-01-15 | 2.504 | 260,898 | +2,844 | 1.15% | 653,260 |
| 2019-01-10 | 2019-01-08 | 2.743 | 258,054 | -711 | 1.13% | 707,849 |
| 2018-12-14 | 2018-12-12 | 2.757 | 258,765 | +355 | 1.14% | 713,439 |
| 2018-11-06 | 2018-11-02 | 2.462 | 258,410 | -711 | 1.14% | 636,125 |
| 2018-11-01 | 2018-10-30 | 2.448 | 259,121 | +1,422 | 1.14% | 634,231 |
| 2018-09-10 | 2018-09-06 | 2.743 | 257,699 | -711 | 1.13% | 706,875 |
| 2018-09-07 | 2018-09-05 | 2.574 | 258,410 | +7,109 | 1.14% | 665,205 |
| 2018-09-04 | 2018-08-31 | 2.729 | 251,301 | +17,772 | 1.10% | 685,790 |
| 2018-08-30 | 2018-08-28 | 3.024 | 233,529 | -6,753 | 1.03% | 706,276 |
| 2018-08-29 | 2018-08-27 | 3.024 | 240,282 | -23,815 | 1.06% | 726,700 |
| 2018-08-14 | 2018-08-10 | 2.405 | 264,097 | +7,464 | 1.16% | 635,265 |
| 2018-08-13 | 2018-08-09 | 2.546 | 256,633 | -2,488 | 1.13% | 653,411 |
| 2018-08-10 | 2018-08-08 | 2.377 | 259,121 | +9,953 | 1.14% | 616,006 |
| 2018-07-13 | 2018-07-11 | 2.532 | 249,168 | +11,730 | 1.10% | 630,899 |
| 2018-07-12 | 2018-07-10 | 2.504 | 237,438 | +2,132 | 1.04% | 594,519 |
| 2018-07-09 | 2018-07-05 | 2.265 | 235,306 | +2,844 | 1.03% | 532,910 |
| 2018-06-12 | 2018-06-08 | 3.024 | 232,462 | +6,466 | 1.02% | 702,985 |
| 2018-04-27 | 2018-04-25 | 3.169 | 225,996 | +346 | 1.02% | 716,131 |
| 2018-04-11 | 2018-04-09 | 3.328 | 225,650 | -4,838 | 1.02% | 750,950 |
| 2018-03-20 | 2018-03-16 | 3.357 | 230,488 | -691 | 1.04% | 773,721 |
| 2018-01-30 | 2018-01-26 | 3.429 | 231,179 | +6,911 | 1.05% | 792,765 |
| 2018-01-29 | 2018-01-25 | 3.285 | 224,268 | +1,382 | 1.01% | 736,616 |
| 2018-01-25 | 2018-01-23 | 3.386 | 222,886 | +346 | 1.01% | 754,652 |
| 2018-01-09 | 2018-01-05 | 3.748 | 222,540 | +19,697 | 1.01% | 833,980 |
| 2018-01-08 | 2018-01-04 | 3.733 | 202,843 | +4,838 | 0.92% | 757,230 |
| 2017-11-21 | 2017-11-17 | 3.748 | 198,005 | -1,037 | 0.90% | 742,034 |
| 2017-10-13 | 2017-10-11 | 3.805 | 199,042 | +6,911 | 0.90% | 757,440 |
| 2017-10-10 | 2017-10-06 | 3.834 | 192,131 | +346 | 0.87% | 736,701 |
| 2017-10-06 | 2017-10-03 | 3.719 | 191,785 | +5,529 | 0.87% | 713,174 |
| 2017-09-25 | 2017-09-21 | 3.965 | 186,256 | +2,764 | 0.84% | 738,429 |
| 2017-09-19 | 2017-09-15 | 4.037 | 183,492 | +4,492 | 0.83% | 740,746 |
| 2017-09-15 | 2017-09-13 | 4.297 | 179,000 | -9,675 | 0.81% | 769,232 |
| 2017-09-11 | 2017-09-07 | 4.008 | 188,675 | +2,073 | 0.85% | 756,209 |
| 2017-09-04 | 2017-08-31 | 3.892 | 186,602 | +2,765 | 0.84% | 726,301 |
| 2017-08-28 | 2017-08-24 | 3.892 | 183,837 | +3,455 | 0.83% | 715,539 |
| 2017-07-24 | 2017-07-20 | 4.283 | 180,382 | +1,382 | 0.82% | 772,561 |
| 2017-07-21 | 2017-07-19 | 4.341 | 179,000 | -79,824 | 0.81% | 777,002 |
| 2017-07-04 | 2017-06-30 | 4.196 | 258,824 | -6,911 | 1.17% | 1,086,051 |
| 2017-06-27 | 2017-06-23 | 4.326 | 265,735 | -2,073 | 1.20% | 1,149,656 |
| 2017-06-22 | 2017-06-20 | 4.341 | 267,808 | +2,764 | 1.21% | 1,162,499 |
| 2017-06-13 | 2017-06-09 | 4.410 | 265,044 | +5,046 | 1.20% | 1,168,918 |
| 2017-05-26 | 2017-05-24 | 4.189 | 259,998 | +678 | 1.20% | 1,089,139 |
| 2017-05-22 | 2017-05-18 | 4.351 | 259,320 | +11,525 | 1.20% | 1,128,374 |
| 2017-05-11 | 2017-05-09 | 4.646 | 247,795 | -1,356 | 1.14% | 1,151,325 |
| 2017-05-10 | 2017-05-08 | 4.455 | 249,151 | +5,424 | 1.15% | 1,109,851 |
| 2017-05-02 | 2017-04-27 | 4.720 | 243,727 | -1,356 | 1.12% | 1,150,399 |
| 2017-04-24 | 2017-04-20 | 4.602 | 245,083 | +1,356 | 1.13% | 1,127,880 |
| 2017-04-20 | 2017-04-18 | 4.691 | 243,727 | +27,118 | 1.12% | 1,143,209 |
| 2017-04-18 | 2017-04-12 | 4.676 | 216,609 | +7,797 | 1.00% | 1,012,816 |
| 2017-04-11 | 2017-04-07 | 4.823 | 208,812 | -2,373 | 0.96% | 1,007,159 |
| 2017-04-10 | 2017-04-06 | 4.809 | 211,185 | +16,271 | 0.97% | 1,015,490 |
| 2017-04-05 | 2017-03-31 | 5.163 | 194,914 | +1,356 | 0.90% | 1,006,250 |
| 2017-03-27 | 2017-03-23 | 5.207 | 193,558 | +4,068 | 0.89% | 1,007,815 |
| 2017-03-23 | 2017-03-21 | 5.163 | 189,490 | +7,118 | 0.87% | 978,249 |
| 2017-03-22 | 2017-03-20 | 5.148 | 182,372 | +21,356 | 0.84% | 938,812 |
| 2017-03-07 | 2017-03-03 | 5.679 | 161,016 | +2,034 | 0.74% | 914,376 |
| 2017-02-28 | 2017-02-24 | 6.180 | 158,982 | -339 | 0.73% | 982,555 |
| 2017-02-27 | 2017-02-23 | 6.048 | 159,321 | +9,831 | 0.73% | 963,500 |
| 2017-02-23 | 2017-02-21 | 5.812 | 149,490 | +1,694 | 0.69% | 868,767 |
| 2017-02-22 | 2017-02-20 | 5.959 | 147,796 | -4,067 | 0.68% | 880,722 |
| 2017-02-17 | 2017-02-15 | 5.605 | 151,863 | +339 | 0.70% | 851,198 |
| 2017-02-16 | 2017-02-14 | 5.487 | 151,524 | +1,695 | 0.70% | 831,418 |
| 2017-02-15 | 2017-02-13 | 5.605 | 149,829 | +1,355 | 0.69% | 839,797 |
| 2017-02-14 | 2017-02-10 | 5.679 | 148,474 | +2,373 | 0.68% | 843,153 |
| 2017-02-13 | 2017-02-09 | 5.679 | 146,101 | -678 | 0.67% | 829,677 |
| 2017-02-10 | 2017-02-08 | 5.531 | 146,779 | +1,017 | 0.68% | 811,877 |
| 2017-02-09 | 2017-02-07 | 5.605 | 145,762 | +21,356 | 0.67% | 817,002 |
| 2017-02-08 | 2017-02-06 | 5.871 | 124,406 | -19,322 | 0.57% | 730,330 |
| 2017-02-07 | 2017-02-03 | 4.632 | 143,728 | +339 | 0.66% | 665,681 |
| 2017-01-23 | 2017-01-19 | 4.307 | 143,389 | +1,356 | 0.66% | 617,581 |
| 2017-01-18 | 2017-01-16 | 4.337 | 142,033 | +2,373 | 0.65% | 615,930 |
| 2017-01-16 | 2017-01-12 | 4.528 | 139,660 | -1,356 | 0.64% | 632,420 |
| 2017-01-13 | 2017-01-11 | 4.573 | 141,016 | -5,424 | 0.65% | 644,800 |
| 2017-01-12 | 2017-01-10 | 4.381 | 146,440 | -1,356 | 0.68% | 641,521 |
| 2017-01-11 | 2017-01-09 | 4.351 | 147,796 | +6,780 | 0.68% | 643,102 |
| 2017-01-10 | 2017-01-06 | 4.248 | 141,016 | +12,881 | 0.65% | 599,040 |
| 2017-01-04 | 2016-12-30 | 4.897 | 128,135 | +13,221 | 0.59% | 627,481 |
| 2017-01-03 | 2016-12-29 | 5.045 | 114,914 | +10,508 | 0.53% | 579,688 |
| 2016-12-28 | 2016-12-22 | 4.573 | 104,406 | +678 | 0.48% | 477,400 |
| 2016-12-23 | 2016-12-21 | 4.720 | 103,728 | +3,390 | 0.48% | 489,600 |
| 2016-12-22 | 2016-12-20 | 4.720 | 100,338 | +3,051 | 0.46% | 473,599 |
| 2016-12-21 | 2016-12-19 | 5.222 | 97,287 | +3,389 | 0.45% | 507,988 |
| 2016-12-16 | 2016-12-14 | 5.605 | 93,898 | +339 | 0.43% | 526,302 |
| 2016-12-15 | 2016-12-13 | 5.576 | 93,559 | -23,050 | 0.43% | 521,642 |
| 2016-12-13 | 2016-12-09 | 5.900 | 116,609 | -2,034 | 0.54% | 687,998 |
| 2016-12-12 | 2016-12-08 | 5.930 | 118,643 | -2,712 | 0.55% | 703,499 |
| 2016-12-08 | 2016-12-06 | 6.166 | 121,355 | +678 | 0.56% | 748,219 |
| 2016-12-07 | 2016-12-05 | 6.180 | 120,677 | +4,407 | 0.56% | 745,819 |
| 2016-12-06 | 2016-12-02 | 5.900 | 116,270 | +10,508 | 0.54% | 685,998 |
| 2016-12-01 | 2016-11-29 | 6.416 | 105,762 | +4,068 | 0.49% | 678,600 |
| 2016-11-30 | 2016-11-28 | 6.416 | 101,694 | -2,712 | 0.47% | 652,499 |
| 2016-11-29 | 2016-11-25 | 6.357 | 104,406 | +4,068 | 0.48% | 663,740 |
| 2016-11-28 | 2016-11-24 | 6.210 | 100,338 | +3,051 | 0.46% | 623,078 |
| 2016-11-24 | 2016-11-22 | 6.343 | 97,287 | +4,406 | 0.45% | 617,047 |
| 2016-11-23 | 2016-11-21 | 6.490 | 92,881 | +4,407 | 0.43% | 602,802 |
| 2016-11-22 | 2016-11-18 | 6.962 | 88,474 | -18,983 | 0.41% | 615,960 |
| 2016-11-21 | 2016-11-17 | 5.767 | 107,457 | -2,034 | 0.50% | 619,736 |
| 2016-11-18 | 2016-11-16 | 5.900 | 109,491 | +7,119 | 0.50% | 646,001 |
| 2016-11-17 | 2016-11-15 | 6.018 | 102,372 | +17,627 | 0.47% | 616,079 |
| 2016-11-16 | 2016-11-14 | 6.962 | 84,745 | +339 | 0.39% | 589,999 |
| 2016-11-15 | 2016-11-11 | 7.169 | 84,406 | -3,390 | 0.39% | 605,069 |
| 2016-11-14 | 2016-11-10 | 7.183 | 87,796 | +339 | 0.40% | 630,665 |
| 2016-11-11 | 2016-11-09 | 7.641 | 87,457 | +8,474 | 0.40% | 668,220 |
| 2016-11-10 | 2016-11-08 | 7.891 | 78,983 | -51,186 | 0.36% | 623,279 |
| 2016-11-09 | 2016-11-07 | 8.290 | 130,169 | -18,644 | 0.60% | 1,079,043 |
| 2016-11-08 | 2016-11-04 | 7.596 | 148,813 | -143,388 | 0.69% | 1,130,429 |
| 2016-11-07 | 2016-11-03 | 4.838 | 292,201 | +3,050 | 1.35% | 1,413,678 |
| 2016-10-20 | 2016-10-18 | 3.909 | 289,151 | +1,356 | 1.33% | 1,130,227 |
| 2016-09-23 | 2016-09-21 | 4.322 | 287,795 | +678 | 1.33% | 1,243,787 |
| 2016-09-14 | 2016-09-12 | 4.160 | 287,117 | +2,034 | 1.32% | 1,194,271 |
| 2016-09-08 | 2016-09-06 | 4.455 | 285,083 | -339 | 1.31% | 1,269,911 |
| 2016-09-06 | 2016-09-02 | 4.130 | 285,422 | +3,390 | 1.32% | 1,178,801 |
| 2016-08-23 | 2016-08-19 | 4.573 | 282,032 | +1,017 | 1.30% | 1,289,600 |
| 2016-08-18 | 2016-08-16 | 4.573 | 281,015 | +2,712 | 1.30% | 1,284,950 |
| 2016-08-08 | 2016-08-04 | 4.573 | 278,303 | +678 | 1.28% | 1,272,549 |
| 2016-08-03 | 2016-07-29 | 4.823 | 277,625 | +4,407 | 1.28% | 1,339,064 |
| 2016-07-29 | 2016-07-27 | 5.118 | 273,218 | +1,355 | 1.26% | 1,398,408 |
| 2016-07-20 | 2016-07-18 | 5.281 | 271,863 | -2,711 | 1.25% | 1,435,582 |
| 2016-07-15 | 2016-07-13 | 5.531 | 274,574 | +2,711 | 1.27% | 1,518,748 |
| 2016-07-11 | 2016-07-07 | 5.384 | 271,863 | +7,797 | 1.25% | 1,463,652 |
| 2016-07-05 | 2016-06-30 | 5.753 | 264,066 | +2,034 | 1.22% | 1,519,050 |
| 2016-06-29 | 2016-06-27 | 5.163 | 262,032 | +2,373 | 1.21% | 1,352,749 |
| 2016-06-06 | 2016-06-02 | 5.753 | 259,659 | +21,695 | 1.20% | 1,493,699 |
| 2016-06-01 | 2016-05-30 | 6.121 | 237,964 | -678 | 1.10% | 1,456,647 |
| 2016-05-24 | 2016-05-20 | 4.956 | 238,642 | +1,355 | 1.10% | 1,182,718 |
| 2016-05-19 | 2016-05-17 | 5.531 | 237,287 | +6,441 | 1.09% | 1,312,503 |
| 2016-05-16 | 2016-05-12 | 5.605 | 230,846 | +1,356 | 1.06% | 1,293,901 |
| 2016-05-11 | 2016-05-09 | 5.900 | 229,490 | +1,356 | 1.06% | 1,354,000 |
| 2016-04-26 | 2016-04-22 | 6.284 | 228,134 | +2,034 | 1.05% | 1,433,490 |
| 2016-04-25 | 2016-04-21 | 6.195 | 226,100 | +11,864 | 1.04% | 1,400,699 |
| 2016-04-18 | 2016-04-14 | 5.826 | 214,236 | +3,051 | 0.99% | 1,248,201 |
| 2016-04-08 | 2016-04-06 | 6.210 | 211,185 | -1,356 | 0.97% | 1,311,415 |
| 2016-04-06 | 2016-04-01 | 6.490 | 212,541 | -15,593 | 0.98% | 1,379,401 |
| 2016-04-05 | 2016-03-31 | 5.915 | 228,134 | -1,695 | 1.05% | 1,349,365 |
| 2016-03-03 | 2016-03-01 | 5.723 | 229,829 | +678 | 1.06% | 1,315,320 |
| 2016-02-23 | 2016-02-19 | 6.048 | 229,151 | +2,034 | 1.06% | 1,385,800 |
| 2016-02-05 | 2016-02-03 | 5.974 | 227,117 | +1,017 | 1.05% | 1,356,750 |
| 2016-02-02 | 2016-01-29 | 6.048 | 226,100 | +13,220 | 1.04% | 1,367,349 |
| 2016-02-01 | 2016-01-28 | 6.092 | 212,880 | -5,085 | 0.98% | 1,296,821 |
| 2016-01-15 | 2016-01-13 | 5.458 | 217,965 | +8,136 | 1.00% | 1,189,552 |
| 2016-01-11 | 2016-01-07 | 6.048 | 209,829 | +3,390 | 0.97% | 1,268,950 |
| 2016-01-07 | 2016-01-05 | 6.638 | 206,439 | +1,356 | 0.95% | 1,370,248 |
| 2016-01-06 | 2016-01-04 | 6.564 | 205,083 | +2,712 | 0.95% | 1,346,123 |
| 2016-01-05 | 2015-12-31 | 6.888 | 202,371 | -3,051 | 0.93% | 1,393,992 |
| 2016-01-04 | 2015-12-29 | 6.770 | 205,422 | +14,576 | 0.95% | 1,390,768 |
| 2015-12-21 | 2015-12-17 | 6.062 | 190,846 | +2,373 | 0.88% | 1,156,964 |
| 2015-12-16 | 2015-12-14 | 6.343 | 188,473 | +1,017 | 0.87% | 1,195,398 |
| 2015-12-15 | 2015-12-11 | 6.593 | 187,456 | -3,390 | 0.86% | 1,235,953 |
| 2015-12-11 | 2015-12-09 | 6.343 | 190,846 | +4,407 | 0.88% | 1,210,449 |
| 2015-12-04 | 2015-12-02 | 6.829 | 186,439 | +2,711 | 0.86% | 1,273,247 |
| 2015-11-27 | 2015-11-25 | 7.110 | 183,728 | +2,373 | 0.85% | 1,306,223 |
| 2015-11-26 | 2015-11-24 | 6.756 | 181,355 | +4,407 | 0.84% | 1,225,152 |
| 2015-11-25 | 2015-11-23 | 7.213 | 176,948 | +2,712 | 0.82% | 1,276,290 |
| 2015-11-23 | 2015-11-19 | 7.080 | 174,236 | -9,831 | 0.80% | 1,233,599 |
| 2015-11-20 | 2015-11-18 | 7.006 | 184,067 | -19,660 | 0.85% | 1,289,628 |
| 2015-11-12 | 2015-11-10 | 6.520 | 203,727 | +4,067 | 0.94% | 1,328,207 |
| 2015-11-10 | 2015-11-06 | 6.475 | 199,660 | +3,729 | 0.92% | 1,292,857 |
| 2015-11-09 | 2015-11-05 | 6.520 | 195,931 | -339 | 0.90% | 1,277,381 |
| 2015-11-06 | 2015-11-04 | 6.195 | 196,270 | +678 | 0.90% | 1,215,901 |
| 2015-10-30 | 2015-10-28 | 6.166 | 195,592 | +339 | 0.90% | 1,205,931 |
| 2015-10-29 | 2015-10-27 | 5.900 | 195,253 | +4,746 | 0.90% | 1,152,001 |
| 2015-10-28 | 2015-10-26 | 6.461 | 190,507 | +1,356 | 0.88% | 1,230,779 |
| 2015-10-26 | 2015-10-22 | 6.136 | 189,151 | +20,678 | 0.87% | 1,160,639 |
| 2015-10-23 | 2015-10-20 | 6.726 | 168,473 | +2,033 | 0.78% | 1,133,157 |
| 2015-10-20 | 2015-10-16 | 6.859 | 166,440 | -677 | 0.77% | 1,141,578 |
| 2015-10-16 | 2015-10-14 | 6.903 | 167,117 | +338 | 0.77% | 1,153,617 |
| 2015-10-15 | 2015-10-13 | 7.228 | 166,779 | +1,356 | 0.77% | 1,205,404 |
| 2015-10-14 | 2015-10-12 | 7.449 | 165,423 | -678 | 0.76% | 1,232,203 |
| 2015-10-13 | 2015-10-09 | 7.405 | 166,101 | -339 | 0.77% | 1,229,903 |
| 2015-10-12 | 2015-10-08 | 7.523 | 166,440 | -27,118 | 0.77% | 1,252,054 |
| 2015-10-09 | 2015-10-07 | 7.095 | 193,558 | -30,508 | 0.89% | 1,373,255 |
| 2015-10-08 | 2015-10-06 | 5.959 | 224,066 | -8,475 | 1.03% | 1,335,218 |
| 2015-10-07 | 2015-10-05 | 6.048 | 232,541 | +678 | 1.07% | 1,406,301 |
| 2015-09-30 | 2015-09-25 | 5.812 | 231,863 | -339 | 1.07% | 1,347,481 |
| 2015-09-25 | 2015-09-23 | 5.944 | 232,202 | +678 | 1.07% | 1,380,276 |
| 2015-09-24 | 2015-09-22 | 6.343 | 231,524 | +1,356 | 1.07% | 1,468,451 |
| 2015-09-23 | 2015-09-21 | 6.136 | 230,168 | +2,373 | 1.06% | 1,412,321 |
| 2015-09-22 | 2015-09-18 | 6.475 | 227,795 | +7,119 | 1.05% | 1,475,040 |
| 2015-09-21 | 2015-09-17 | 5.738 | 220,676 | +339 | 1.02% | 1,266,192 |
| 2015-09-18 | 2015-09-16 | 5.590 | 220,337 | +2,033 | 1.02% | 1,231,747 |
| 2015-09-14 | 2015-09-10 | 5.753 | 218,304 | +4,746 | 1.01% | 1,255,802 |
| 2015-09-11 | 2015-09-09 | 5.900 | 213,558 | +678 | 0.98% | 1,260,001 |
| 2015-09-10 | 2015-09-08 | 5.841 | 212,880 | +69,152 | 0.98% | 1,243,441 |
| 2015-09-09 | 2015-09-07 | 5.384 | 143,728 | +1,017 | 0.66% | 773,801 |
| 2015-09-08 | 2015-09-04 | 6.018 | 142,711 | +1,356 | 0.66% | 858,841 |
| 2015-09-07 | 2015-09-02 | 6.151 | 141,355 | +339 | 0.65% | 869,445 |
| 2015-09-02 | 2015-08-31 | 5.694 | 141,016 | +339 | 0.65% | 802,880 |
| 2015-08-31 | 2015-08-27 | 6.151 | 140,677 | +12,881 | 0.65% | 865,275 |
| 2015-08-28 | 2015-08-26 | 5.502 | 127,796 | +3,729 | 0.59% | 703,106 |
| 2015-08-26 | 2015-08-24 | 6.475 | 124,067 | +9,492 | 0.57% | 803,370 |
| 2015-08-24 | 2015-08-20 | 7.183 | 114,575 | +3,050 | 0.53% | 823,027 |
| 2015-08-21 | 2015-08-19 | 7.434 | 111,525 | +2,373 | 0.51% | 829,083 |
| 2015-08-18 | 2015-08-14 | 7.670 | 109,152 | +339 | 0.50% | 837,202 |
| 2015-08-17 | 2015-08-13 | 7.803 | 108,813 | +3,729 | 0.50% | 849,046 |
| 2015-08-10 | 2015-08-06 | 8.201 | 105,084 | +9,830 | 0.48% | 861,800 |
| 2015-08-07 | 2015-08-05 | 7.862 | 95,254 | +29,492 | 0.44% | 748,868 |
| 2015-08-05 | 2015-08-03 | 8.452 | 65,762 | +5,423 | 0.30% | 555,808 |
| 2015-08-03 | 2015-07-30 | 8.835 | 60,339 | +678 | 0.28% | 533,114 |
| 2015-07-31 | 2015-07-29 | 8.821 | 59,661 | +339 | 0.28% | 526,243 |
| 2015-07-30 | 2015-07-28 | 8.334 | 59,322 | +3,051 | 0.27% | 494,378 |
| 2015-07-21 | 2015-07-17 | 9.499 | 56,271 | +2,373 | 0.26% | 534,522 |
| 2015-07-20 | 2015-07-16 | 9.071 | 53,898 | +1,017 | 0.25% | 488,926 |
| 2015-07-17 | 2015-07-15 | 9.278 | 52,881 | +678 | 0.24% | 490,620 |
| 2015-07-16 | 2015-07-14 | 9.012 | 52,203 | +2,373 | 0.24% | 470,470 |
| 2015-07-14 | 2015-07-10 | 9.071 | 49,830 | +1,695 | 0.23% | 452,023 |
| 2015-07-13 | 2015-07-09 | 8.186 | 48,135 | +4,068 | 0.22% | 394,048 |
| 2015-07-10 | 2015-07-08 | 6.638 | 44,067 | +2,372 | 0.20% | 292,497 |
| 2015-07-09 | 2015-07-07 | 8.113 | 41,695 | +2,034 | 0.19% | 338,253 |
| 2015-07-08 | 2015-07-06 | 9.234 | 39,661 | +3,390 | 0.18% | 366,212 |
| 2015-07-07 | 2015-07-03 | 11.328 | 36,271 | +1,695 | 0.17% | 410,881 |
| 2015-07-06 | 2015-07-02 | 11.800 | 34,576 | -678 | 0.16% | 408,000 |
| 2015-07-03 | 2015-06-30 | 12.095 | 35,254 | +339 | 0.16% | 426,400 |
| 2015-07-02 | 2015-06-29 | 12.243 | 34,915 | -2,712 | 0.16% | 427,450 |
| 2015-06-30 | 2015-06-26 | 13.319 | 37,627 | +678 | 0.17% | 501,167 |
| 2015-06-29 | 2015-06-25 | 13.275 | 36,949 | +678 | 0.17% | 490,501 |
| 2015-06-24 | 2015-06-22 | 13.606 | 36,271 | -339 | 0.17% | 493,498 |
| 2015-06-23 | 2015-06-19 | 13.892 | 36,610 | +1,435 | 0.17% | 508,591 |
| 2015-06-15 | 2015-06-11 | 14.736 | 35,175 | +6,637 | 0.17% | 518,336 |
| 2015-06-12 | 2015-06-10 | 14.389 | 28,538 | +8,959 | 0.13% | 410,644 |
| 2015-06-11 | 2015-06-09 | 13.109 | 19,579 | +3,651 | 0.09% | 256,654 |
| 2015-06-09 | 2015-06-05 | 14.465 | 15,928 | -1,328 | 0.07% | 230,394 |
| 2015-06-05 | 2015-06-03 | 15.429 | 17,256 | +1,328 | 0.08% | 266,243 |
| 2015-05-29 | 2015-05-27 | 15.851 | 15,928 | -664 | 0.07% | 252,473 |
| 2015-05-27 | 2015-05-22 | 15.339 | 16,592 | -664 | 0.08% | 254,498 |
| 2015-05-22 | 2015-05-20 | 15.941 | 17,256 | -332 | 0.08% | 275,083 |
| 2015-05-21 | 2015-05-19 | 15.067 | 17,588 | +332 | 0.08% | 265,005 |
| 2015-05-20 | 2015-05-18 | 15.971 | 17,256 | -2,655 | 0.08% | 275,603 |
| 2015-05-19 | 2015-05-15 | 15.851 | 19,911 | +4,646 | 0.09% | 315,607 |
| 2015-05-18 | 2015-05-14 | 16.423 | 15,265 | +664 | 0.07% | 250,704 |
| 2015-05-15 | 2015-05-13 | 16.875 | 14,601 | +995 | 0.07% | 246,399 |
| 2015-05-14 | 2015-05-12 | 17.147 | 13,606 | +7,633 | 0.06% | 233,298 |
| 2015-05-12 | 2015-05-08 | 16.815 | 5,973 | -17,920 | 0.03% | 100,437 |
| 2015-05-11 | 2015-05-07 | 18.834 | 23,893 | -331 | 0.11% | 450,006 |
| 2015-05-08 | 2015-05-06 | 20.582 | 24,224 | -16,593 | 0.11% | 498,580 |
| 2015-05-07 | 2015-05-05 | 14.269 | 40,817 | +5,642 | 0.19% | 582,410 |
| 2015-05-06 | 2015-05-04 | 14.841 | 35,175 | -6,637 | 0.17% | 522,046 |
| 2015-05-05 | 2015-04-30 | 14.540 | 41,812 | -22,234 | 0.20% | 607,948 |
| 2015-05-04 | 2015-04-29 | 14.163 | 64,046 | -5,641 | 0.30% | 907,106 |
| 2015-04-30 | 2015-04-28 | 13.952 | 69,687 | +5,973 | 0.33% | 972,301 |
| 2015-04-29 | 2015-04-27 | 14.841 | 63,714 | +1,991 | 0.30% | 945,604 |
| 2015-04-28 | 2015-04-24 | 14.826 | 61,723 | -6,637 | 0.29% | 915,124 |
| 2015-04-27 | 2015-04-23 | 14.495 | 68,360 | +25,884 | 0.32% | 990,867 |
| 2015-04-23 | 2015-04-21 | 11.692 | 42,476 | +5,973 | 0.20% | 496,642 |
| 2015-04-16 | 2015-04-14 | 12.355 | 36,503 | -1,327 | 0.17% | 451,004 |
| 2015-04-15 | 2015-04-13 | 12.355 | 37,830 | +8,960 | 0.18% | 467,400 |
| 2015-04-14 | 2015-04-10 | 12.657 | 28,870 | +6,305 | 0.14% | 365,396 |
| 2015-04-01 | 2015-03-30 | 12.009 | 22,565 | +3,982 | 0.11% | 270,977 |
| 2015-03-26 | 2015-03-24 | 12.205 | 18,583 | +332 | 0.09% | 226,798 |
| 2015-03-13 | 2015-03-11 | 12.340 | 18,251 | +1,659 | 0.09% | 225,221 |
| 2015-03-12 | 2015-03-10 | 12.657 | 16,592 | -996 | 0.08% | 209,998 |
| 2015-03-10 | 2015-03-06 | 12.611 | 17,588 | +332 | 0.08% | 221,809 |
| 2015-03-09 | 2015-03-05 | 12.642 | 17,256 | -3,982 | 0.08% | 218,142 |
| 2015-03-06 | 2015-03-04 | 11.858 | 21,238 | +332 | 0.10% | 251,841 |
| 2015-03-05 | 2015-03-03 | 12.235 | 20,906 | +5,641 | 0.10% | 255,779 |
| 2015-03-04 | 2015-03-02 | 12.807 | 15,265 | +6,969 | 0.07% | 195,503 |
| 2015-02-12 | 2015-02-10 | 12.400 | 8,296 | +995 | 0.04% | 102,874 |
| 2015-02-11 | 2015-02-09 | 12.672 | 7,301 | +332 | 0.03% | 92,516 |
| 2015-02-09 | 2015-02-05 | 13.109 | 6,969 | +996 | 0.03% | 91,354 |
| 2015-02-03 | 2015-01-30 | 14.314 | 5,973 | -3,319 | 0.03% | 85,498 |
| 2015-02-02 | 2015-01-29 | 13.787 | 9,292 | +3,319 | 0.04% | 128,106 |
| 2015-01-28 | 2015-01-26 | 14.751 | 5,973 | +332 | 0.03% | 88,108 |
| 2015-01-21 | 2015-01-19 | 15.580 | 5,641 | +3,318 | 0.03% | 87,885 |
| 2015-01-19 | 2015-01-15 | 16.092 | 2,323 | +332 | 0.01% | 37,382 |
| 2015-01-15 | 2015-01-13 | 16.966 | 1,991 | +332 | 0.01% | 33,779 |
| 2015-01-14 | 2015-01-12 | 17.147 | 1,659 | +663 | 0.01% | 28,446 |
| 2015-01-13 | 2015-01-09 | 17.538 | 996 | +996 | 0.00% | 17,468 |
| 2014-12-12 | 2014-12-10 | 15.519 | 0 | -664 | ||
| 2014-12-11 | 2014-12-09 | 15.188 | 664 | +664 | 0.00% | 10,085 |
| 2014-12-01 | 2014-11-27 | 17.749 | 0 | -664 | ||
| 2014-11-27 | 2014-11-25 | 17.719 | 664 | -663 | 0.00% | 11,766 |
| 2014-11-25 | 2014-11-21 | 17.327 | 1,327 | +663 | 0.01% | 22,994 |
| 2014-11-24 | 2014-11-20 | 16.122 | 664 | -2,323 | 0.00% | 10,705 |
| 2014-11-21 | 2014-11-19 | 16.122 | 2,987 | +1,660 | 0.01% | 48,157 |
| 2014-11-20 | 2014-11-18 | 17.478 | 1,327 | +1,327 | 0.01% | 23,194 |
| 2014-11-18 | 2014-11-14 | 18.834 | 0 | -332 | ||
| 2014-11-17 | 2014-11-13 | 18.382 | 332 | +332 | 0.00% | 6,103 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy