History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 17,000 | +0 | 0.05% | 49,300 |
| 2025-10-13 | 2025-10-09 | 2.970 | 17,000 | +0 | 0.05% | 50,490 |
| 2025-10-10 | 2025-10-08 | 2.930 | 17,000 | +0 | 0.05% | 49,810 |
| 2025-10-09 | 2025-10-06 | 2.930 | 17,000 | +0 | 0.05% | 49,810 |
| 2025-10-08 | 2025-10-03 | 2.900 | 17,000 | +0 | 0.05% | 49,300 |
| 2025-10-06 | 2025-10-02 | 2.980 | 17,000 | +0 | 0.05% | 50,660 |
| 2025-10-03 | 2025-09-30 | 2.870 | 17,000 | +0 | 0.05% | 48,790 |
| 2025-10-02 | 2025-09-29 | 2.670 | 17,000 | +0 | 0.05% | 45,390 |
| 2025-09-30 | 2025-09-26 | 2.550 | 17,000 | +0 | 0.05% | 43,350 |
| 2025-09-29 | 2025-09-25 | 2.550 | 17,000 | +0 | 0.05% | 43,350 |
| 2025-09-26 | 2025-09-24 | 2.440 | 17,000 | +0 | 0.05% | 41,480 |
| 2025-09-25 | 2025-09-23 | 2.450 | 17,000 | +0 | 0.05% | 41,650 |
| 2025-09-24 | 2025-09-22 | 2.500 | 17,000 | +0 | 0.05% | 42,500 |
| 2025-09-23 | 2025-09-19 | 2.470 | 17,000 | +0 | 0.05% | 41,990 |
| 2025-09-22 | 2025-09-18 | 2.470 | 17,000 | +0 | 0.05% | 41,990 |
| 2025-09-19 | 2025-09-17 | 2.480 | 17,000 | +0 | 0.05% | 42,160 |
| 2025-09-18 | 2025-09-16 | 2.460 | 17,000 | +0 | 0.05% | 41,820 |
| 2025-09-17 | 2025-09-15 | 2.440 | 17,000 | +0 | 0.05% | 41,480 |
| 2025-09-16 | 2025-09-12 | 2.360 | 17,000 | +0 | 0.05% | 40,120 |
| 2025-09-15 | 2025-09-11 | 2.340 | 17,000 | +0 | 0.05% | 39,780 |
| 2025-09-12 | 2025-09-10 | 2.300 | 17,000 | +0 | 0.05% | 39,100 |
| 2025-09-11 | 2025-09-09 | 2.280 | 17,000 | +0 | 0.05% | 38,760 |
| 2025-09-10 | 2025-09-08 | 2.340 | 17,000 | +0 | 0.05% | 39,780 |
| 2025-09-09 | 2025-09-05 | 2.200 | 17,000 | +0 | 0.05% | 37,400 |
| 2025-09-08 | 2025-09-04 | 2.230 | 17,000 | +0 | 0.05% | 37,910 |
| 2025-09-05 | 2025-09-03 | 2.260 | 17,000 | +0 | 0.05% | 38,420 |
| 2025-09-04 | 2025-09-02 | 2.280 | 17,000 | +0 | 0.05% | 38,760 |
| 2025-09-03 | 2025-09-01 | 2.320 | 17,000 | +0 | 0.05% | 39,440 |
| 2025-09-02 | 2025-08-29 | 2.370 | 17,000 | +0 | 0.05% | 40,290 |
| 2025-09-01 | 2025-08-28 | 2.460 | 17,000 | +0 | 0.05% | 41,820 |
| 2025-08-29 | 2025-08-27 | 2.550 | 17,000 | +0 | 0.05% | 43,350 |
| 2025-08-28 | 2025-08-26 | 2.430 | 17,000 | +0 | 0.05% | 41,310 |
| 2025-08-27 | 2025-08-25 | 2.280 | 17,000 | +0 | 0.05% | 38,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 17,000 | +0 | 0.05% | 37,910 |
| 2025-08-25 | 2025-08-21 | 2.240 | 17,000 | +0 | 0.05% | 38,080 |
| 2025-08-22 | 2025-08-20 | 2.240 | 17,000 | +0 | 0.05% | 38,080 |
| 2025-08-21 | 2025-08-19 | 2.240 | 17,000 | +0 | 0.05% | 38,080 |
| 2025-08-20 | 2025-08-18 | 2.200 | 17,000 | +0 | 0.05% | 37,400 |
| 2025-08-19 | 2025-08-15 | 2.130 | 17,000 | +0 | 0.05% | 36,210 |
| 2025-08-18 | 2025-08-14 | 2.130 | 17,000 | +0 | 0.05% | 36,210 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,000 | +0 | 0.05% | 36,720 |
| 2025-08-14 | 2025-08-12 | 2.180 | 17,000 | +0 | 0.05% | 37,060 |
| 2025-08-13 | 2025-08-11 | 2.210 | 17,000 | +0 | 0.05% | 37,570 |
| 2025-08-12 | 2025-08-08 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-08-11 | 2025-08-07 | 2.290 | 17,000 | +0 | 0.05% | 38,930 |
| 2025-08-08 | 2025-08-06 | 2.300 | 17,000 | +0 | 0.05% | 39,100 |
| 2025-08-07 | 2025-08-05 | 2.200 | 17,000 | +0 | 0.05% | 37,400 |
| 2025-08-06 | 2025-08-04 | 2.200 | 17,000 | +0 | 0.05% | 37,400 |
| 2025-08-05 | 2025-08-01 | 2.190 | 17,000 | +0 | 0.05% | 37,230 |
| 2025-08-04 | 2025-07-31 | 2.160 | 17,000 | +0 | 0.05% | 36,720 |
| 2025-08-01 | 2025-07-30 | 2.110 | 17,000 | +0 | 0.05% | 35,870 |
| 2025-07-31 | 2025-07-29 | 2.180 | 17,000 | +0 | 0.05% | 37,060 |
| 2025-07-30 | 2025-07-28 | 2.220 | 17,000 | +0 | 0.05% | 37,740 |
| 2025-07-29 | 2025-07-25 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-07-28 | 2025-07-24 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-07-25 | 2025-07-23 | 2.260 | 17,000 | +0 | 0.05% | 38,420 |
| 2025-07-24 | 2025-07-22 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-07-23 | 2025-07-21 | 2.330 | 17,000 | +0 | 0.05% | 39,610 |
| 2025-07-22 | 2025-07-18 | 2.290 | 17,000 | +0 | 0.05% | 38,930 |
| 2025-07-21 | 2025-07-17 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-07-18 | 2025-07-16 | 2.250 | 17,000 | +0 | 0.05% | 38,250 |
| 2025-07-17 | 2025-07-15 | 2.310 | 17,000 | +0 | 0.05% | 39,270 |
| 2025-07-16 | 2025-07-14 | 2.240 | 17,000 | +0 | 0.05% | 38,080 |
| 2025-07-15 | 2025-07-11 | 2.210 | 17,000 | +0 | 0.05% | 37,570 |
| 2025-07-14 | 2025-07-10 | 2.110 | 17,000 | +0 | 0.05% | 35,870 |
| 2025-07-11 | 2025-07-09 | 2.050 | 17,000 | +0 | 0.05% | 34,850 |
| 2025-07-10 | 2025-07-08 | 1.910 | 17,000 | +0 | 0.05% | 32,470 |
| 2025-07-09 | 2025-07-07 | 1.930 | 17,000 | +0 | 0.05% | 32,810 |
| 2025-07-08 | 2025-07-04 | 1.900 | 17,000 | +0 | 0.05% | 32,300 |
| 2025-07-07 | 2025-07-03 | 1.900 | 17,000 | +0 | 0.05% | 32,300 |
| 2025-07-04 | 2025-07-02 | 1.890 | 17,000 | +0 | 0.05% | 32,130 |
| 2025-07-03 | 2025-06-30 | 1.992 | 17,000 | +0 | 0.05% | 33,861 |
| 2025-07-02 | 2025-06-27 | 2.013 | 17,000 | +784 | 0.05% | 34,218 |
| 2025-06-30 | 2025-06-26 | 2.023 | 16,216 | +0 | 0.05% | 32,810 |
| 2025-06-27 | 2025-06-25 | 2.002 | 16,216 | +0 | 0.05% | 32,470 |
| 2025-06-26 | 2025-06-24 | 1.992 | 16,216 | +0 | 0.05% | 32,300 |
| 2025-06-25 | 2025-06-23 | 2.013 | 16,216 | +0 | 0.05% | 32,640 |
| 2025-06-24 | 2025-06-20 | 2.023 | 16,216 | +0 | 0.05% | 32,810 |
| 2025-06-23 | 2025-06-19 | 2.002 | 16,216 | +0 | 0.05% | 32,470 |
| 2025-06-20 | 2025-06-18 | 2.002 | 16,216 | +0 | 0.05% | 32,470 |
| 2025-06-19 | 2025-06-17 | 2.023 | 16,216 | +0 | 0.05% | 32,810 |
| 2025-06-18 | 2025-06-16 | 2.013 | 16,216 | +0 | 0.05% | 32,640 |
| 2025-06-17 | 2025-06-13 | 2.013 | 16,216 | +0 | 0.05% | 32,640 |
| 2025-06-16 | 2025-06-12 | 2.076 | 16,216 | +0 | 0.05% | 33,660 |
| 2025-06-13 | 2025-06-11 | 2.097 | 16,216 | +0 | 0.05% | 34,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 16,216 | +0 | 0.05% | 33,660 |
| 2025-06-11 | 2025-06-09 | 2.222 | 16,216 | +0 | 0.05% | 36,040 |
| 2025-06-10 | 2025-06-06 | 2.233 | 16,216 | +0 | 0.05% | 36,210 |
| 2025-06-09 | 2025-06-05 | 2.233 | 16,216 | +0 | 0.05% | 36,210 |
| 2025-06-06 | 2025-06-04 | 2.149 | 16,216 | +0 | 0.05% | 34,850 |
| 2025-06-05 | 2025-06-03 | 2.107 | 16,216 | +0 | 0.05% | 34,170 |
| 2025-06-04 | 2025-06-02 | 2.023 | 16,216 | +0 | 0.05% | 32,810 |
| 2025-06-03 | 2025-05-30 | 2.086 | 16,216 | +0 | 0.05% | 33,830 |
| 2025-06-02 | 2025-05-29 | 1.960 | 16,216 | +0 | 0.05% | 31,790 |
| 2025-05-30 | 2025-05-28 | 1.866 | 16,216 | +0 | 0.05% | 30,260 |
| 2025-05-29 | 2025-05-27 | 1.877 | 16,216 | +0 | 0.05% | 30,430 |
| 2025-05-28 | 2025-05-26 | 1.950 | 16,216 | +0 | 0.05% | 31,620 |
| 2025-05-27 | 2025-05-23 | 1.929 | 16,216 | +0 | 0.05% | 31,280 |
| 2025-05-26 | 2025-05-22 | 1.866 | 16,216 | +0 | 0.05% | 30,260 |
| 2025-05-23 | 2025-05-21 | 1.918 | 16,216 | +0 | 0.05% | 31,110 |
| 2025-05-22 | 2025-05-20 | 1.908 | 16,216 | +0 | 0.05% | 30,940 |
| 2025-05-21 | 2025-05-19 | 1.929 | 16,216 | +0 | 0.05% | 31,280 |
| 2025-05-20 | 2025-05-16 | 1.971 | 16,216 | +0 | 0.05% | 31,960 |
| 2025-05-19 | 2025-05-15 | 1.981 | 16,216 | +0 | 0.05% | 32,130 |
| 2025-05-16 | 2025-05-14 | 1.908 | 16,216 | +0 | 0.05% | 30,940 |
| 2025-05-15 | 2025-05-13 | 1.688 | 16,216 | +0 | 0.05% | 27,370 |
| 2025-05-14 | 2025-05-12 | 1.719 | 16,216 | +0 | 0.05% | 27,880 |
| 2025-05-13 | 2025-05-09 | 1.656 | 16,216 | +0 | 0.05% | 26,860 |
| 2025-05-12 | 2025-05-08 | 1.614 | 16,216 | +0 | 0.05% | 26,180 |
| 2025-05-09 | 2025-05-07 | 1.698 | 16,216 | +0 | 0.05% | 27,540 |
| 2025-05-08 | 2025-05-06 | 1.667 | 16,216 | +0 | 0.05% | 27,030 |
| 2025-05-07 | 2025-05-02 | 1.604 | 16,216 | +0 | 0.05% | 26,010 |
| 2025-05-06 | 2025-04-30 | 1.520 | 16,216 | +0 | 0.05% | 24,650 |
| 2025-05-02 | 2025-04-29 | 1.468 | 16,216 | +0 | 0.05% | 23,800 |
| 2025-04-30 | 2025-04-28 | 1.447 | 16,216 | +0 | 0.05% | 23,460 |
| 2025-04-29 | 2025-04-25 | 1.510 | 16,216 | +0 | 0.05% | 24,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 16,216 | +0 | 0.05% | 24,650 |
| 2025-04-25 | 2025-04-23 | 1.520 | 16,216 | +0 | 0.05% | 24,650 |
| 2025-04-24 | 2025-04-22 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2025-04-23 | 2025-04-17 | 1.447 | 16,216 | +0 | 0.05% | 23,460 |
| 2025-04-22 | 2025-04-16 | 1.384 | 16,216 | +0 | 0.05% | 22,440 |
| 2025-04-17 | 2025-04-15 | 1.426 | 16,216 | +0 | 0.05% | 23,120 |
| 2025-04-16 | 2025-04-14 | 1.415 | 16,216 | +0 | 0.05% | 22,950 |
| 2025-04-15 | 2025-04-11 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2025-04-14 | 2025-04-10 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2025-04-11 | 2025-04-09 | 1.436 | 16,216 | +0 | 0.05% | 23,290 |
| 2025-04-10 | 2025-04-08 | 1.258 | 16,216 | +0 | 0.05% | 20,400 |
| 2025-04-09 | 2025-04-07 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2025-04-08 | 2025-04-03 | 1.468 | 16,216 | +0 | 0.05% | 23,800 |
| 2025-04-07 | 2025-04-02 | 1.573 | 16,216 | +0 | 0.05% | 25,500 |
| 2025-04-03 | 2025-04-01 | 1.531 | 16,216 | +0 | 0.05% | 24,820 |
| 2025-04-02 | 2025-03-31 | 1.541 | 16,216 | +0 | 0.05% | 24,990 |
| 2025-04-01 | 2025-03-28 | 2.149 | 16,216 | +0 | 0.05% | 34,850 |
| 2025-03-31 | 2025-03-27 | 2.212 | 16,216 | +0 | 0.05% | 35,870 |
| 2025-03-28 | 2025-03-26 | 2.233 | 16,216 | +0 | 0.05% | 36,210 |
| 2025-03-27 | 2025-03-25 | 2.202 | 16,216 | +0 | 0.05% | 35,700 |
| 2025-03-26 | 2025-03-24 | 2.296 | 16,216 | +0 | 0.05% | 37,230 |
| 2025-03-25 | 2025-03-21 | 2.139 | 16,216 | +0 | 0.05% | 34,680 |
| 2025-03-24 | 2025-03-20 | 2.264 | 16,216 | +0 | 0.05% | 36,720 |
| 2025-03-21 | 2025-03-19 | 2.285 | 16,216 | +0 | 0.05% | 37,060 |
| 2025-03-20 | 2025-03-18 | 1.835 | 16,216 | +0 | 0.05% | 29,750 |
| 2025-03-19 | 2025-03-17 | 1.803 | 16,216 | +0 | 0.05% | 29,240 |
| 2025-03-18 | 2025-03-14 | 1.740 | 16,216 | +0 | 0.05% | 28,220 |
| 2025-03-17 | 2025-03-13 | 1.719 | 16,216 | +0 | 0.05% | 27,880 |
| 2025-03-14 | 2025-03-12 | 1.698 | 16,216 | +0 | 0.05% | 27,540 |
| 2025-03-13 | 2025-03-11 | 1.573 | 16,216 | +0 | 0.05% | 25,500 |
| 2025-03-12 | 2025-03-10 | 1.583 | 16,216 | +0 | 0.05% | 25,670 |
| 2025-03-11 | 2025-03-07 | 1.583 | 16,216 | +0 | 0.05% | 25,670 |
| 2025-03-10 | 2025-03-06 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-03-07 | 2025-03-05 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-03-06 | 2025-03-04 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-03-05 | 2025-03-03 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-03-04 | 2025-02-28 | 1.520 | 16,216 | +0 | 0.05% | 24,650 |
| 2025-03-03 | 2025-02-27 | 1.541 | 16,216 | +0 | 0.05% | 24,990 |
| 2025-02-28 | 2025-02-26 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-02-27 | 2025-02-25 | 1.614 | 16,216 | +0 | 0.05% | 26,180 |
| 2025-02-26 | 2025-02-24 | 1.625 | 16,216 | +0 | 0.05% | 26,350 |
| 2025-02-25 | 2025-02-21 | 1.583 | 16,216 | +0 | 0.05% | 25,670 |
| 2025-02-24 | 2025-02-20 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2025-02-21 | 2025-02-19 | 1.614 | 16,216 | +0 | 0.05% | 26,180 |
| 2025-02-20 | 2025-02-18 | 1.635 | 16,216 | +0 | 0.05% | 26,520 |
| 2025-02-19 | 2025-02-17 | 1.646 | 16,216 | +0 | 0.05% | 26,690 |
| 2025-02-18 | 2025-02-14 | 1.677 | 16,216 | +0 | 0.05% | 27,200 |
| 2025-02-17 | 2025-02-13 | 1.510 | 16,216 | +0 | 0.05% | 24,480 |
| 2025-02-14 | 2025-02-12 | 1.405 | 16,216 | +0 | 0.05% | 22,780 |
| 2025-02-13 | 2025-02-11 | 1.405 | 16,216 | +0 | 0.05% | 22,780 |
| 2025-02-12 | 2025-02-10 | 1.415 | 16,216 | +0 | 0.05% | 22,950 |
| 2025-02-11 | 2025-02-07 | 1.373 | 16,216 | +0 | 0.05% | 22,270 |
| 2025-02-10 | 2025-02-06 | 1.384 | 16,216 | +0 | 0.05% | 22,440 |
| 2025-02-07 | 2025-02-05 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-02-06 | 2025-02-04 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-02-05 | 2025-02-03 | 1.342 | 16,216 | +0 | 0.05% | 21,760 |
| 2025-02-04 | 2025-01-28 | 1.331 | 16,216 | +0 | 0.05% | 21,590 |
| 2025-02-03 | 2025-01-24 | 1.352 | 16,216 | +0 | 0.05% | 21,930 |
| 2025-01-27 | 2025-01-23 | 1.279 | 16,216 | +0 | 0.05% | 20,740 |
| 2025-01-24 | 2025-01-22 | 1.289 | 16,216 | +0 | 0.05% | 20,910 |
| 2025-01-23 | 2025-01-21 | 1.342 | 16,216 | +0 | 0.05% | 21,760 |
| 2025-01-22 | 2025-01-20 | 1.331 | 16,216 | +0 | 0.05% | 21,590 |
| 2025-01-21 | 2025-01-17 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2025-01-20 | 2025-01-16 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-17 | 2025-01-15 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-16 | 2025-01-14 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2025-01-15 | 2025-01-13 | 1.289 | 16,216 | +0 | 0.05% | 20,910 |
| 2025-01-14 | 2025-01-10 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-13 | 2025-01-09 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-10 | 2025-01-08 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-09 | 2025-01-07 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-08 | 2025-01-06 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-07 | 2025-01-03 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2025-01-06 | 2025-01-02 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2025-01-03 | 2024-12-31 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2025-01-02 | 2024-12-27 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2024-12-30 | 2024-12-24 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2024-12-27 | 2024-12-20 | 1.342 | 16,216 | +0 | 0.05% | 21,760 |
| 2024-12-23 | 2024-12-19 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2024-12-20 | 2024-12-18 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2024-12-19 | 2024-12-17 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2024-12-18 | 2024-12-16 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2024-12-17 | 2024-12-13 | 1.394 | 16,216 | +0 | 0.05% | 22,610 |
| 2024-12-16 | 2024-12-12 | 1.394 | 16,216 | +0 | 0.05% | 22,610 |
| 2024-12-13 | 2024-12-11 | 1.373 | 16,216 | +0 | 0.05% | 22,270 |
| 2024-12-12 | 2024-12-10 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2024-12-11 | 2024-12-09 | 1.289 | 16,216 | +0 | 0.05% | 20,910 |
| 2024-12-10 | 2024-12-06 | 1.258 | 16,216 | +0 | 0.05% | 20,400 |
| 2024-12-09 | 2024-12-05 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2024-12-06 | 2024-12-04 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2024-12-05 | 2024-12-03 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2024-12-04 | 2024-12-02 | 1.279 | 16,216 | +0 | 0.05% | 20,740 |
| 2024-12-03 | 2024-11-29 | 1.258 | 16,216 | +0 | 0.05% | 20,400 |
| 2024-12-02 | 2024-11-28 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2024-11-29 | 2024-11-27 | 1.300 | 16,216 | +0 | 0.05% | 21,080 |
| 2024-11-28 | 2024-11-26 | 1.258 | 16,216 | +0 | 0.05% | 20,400 |
| 2024-11-27 | 2024-11-25 | 1.268 | 16,216 | +0 | 0.05% | 20,570 |
| 2024-11-26 | 2024-11-22 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2024-11-25 | 2024-11-21 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2024-11-22 | 2024-11-20 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2024-11-21 | 2024-11-19 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-11-20 | 2024-11-18 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-11-19 | 2024-11-15 | 1.237 | 16,216 | +0 | 0.05% | 20,060 |
| 2024-11-18 | 2024-11-14 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-11-15 | 2024-11-13 | 1.248 | 16,216 | +0 | 0.05% | 20,230 |
| 2024-11-14 | 2024-11-12 | 1.268 | 16,216 | +0 | 0.05% | 20,570 |
| 2024-11-13 | 2024-11-11 | 1.321 | 16,216 | +0 | 0.05% | 21,420 |
| 2024-11-12 | 2024-11-08 | 1.342 | 16,216 | +0 | 0.05% | 21,760 |
| 2024-11-11 | 2024-11-07 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2024-11-08 | 2024-11-06 | 1.363 | 16,216 | +0 | 0.05% | 22,100 |
| 2024-11-07 | 2024-11-05 | 1.352 | 16,216 | +0 | 0.05% | 21,930 |
| 2024-11-06 | 2024-11-04 | 1.394 | 16,216 | +0 | 0.05% | 22,610 |
| 2024-11-05 | 2024-11-01 | 1.384 | 16,216 | +0 | 0.05% | 22,440 |
| 2024-11-04 | 2024-10-31 | 1.394 | 16,216 | +0 | 0.05% | 22,610 |
| 2024-11-01 | 2024-10-30 | 1.489 | 16,216 | +0 | 0.05% | 24,140 |
| 2024-10-31 | 2024-10-29 | 1.499 | 16,216 | +0 | 0.05% | 24,310 |
| 2024-10-30 | 2024-10-28 | 1.447 | 16,216 | +0 | 0.05% | 23,460 |
| 2024-10-29 | 2024-10-25 | 1.499 | 16,216 | +0 | 0.05% | 24,310 |
| 2024-10-28 | 2024-10-24 | 1.520 | 16,216 | +0 | 0.05% | 24,650 |
| 2024-10-25 | 2024-10-23 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2024-10-24 | 2024-10-22 | 1.562 | 16,216 | +0 | 0.05% | 25,330 |
| 2024-10-23 | 2024-10-21 | 1.593 | 16,216 | +0 | 0.05% | 25,840 |
| 2024-10-22 | 2024-10-18 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2024-10-21 | 2024-10-17 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2024-10-18 | 2024-10-16 | 1.478 | 16,216 | +0 | 0.05% | 23,970 |
| 2024-10-17 | 2024-10-15 | 1.468 | 16,216 | +0 | 0.05% | 23,800 |
| 2024-10-16 | 2024-10-14 | 1.531 | 16,216 | +0 | 0.05% | 24,820 |
| 2024-10-15 | 2024-10-10 | 1.646 | 16,216 | +0 | 0.05% | 26,690 |
| 2024-10-14 | 2024-10-09 | 1.394 | 16,216 | +0 | 0.05% | 22,610 |
| 2024-10-10 | 2024-10-08 | 1.279 | 16,216 | +0 | 0.05% | 20,740 |
| 2024-10-09 | 2024-10-07 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2024-10-08 | 2024-10-04 | 1.258 | 16,216 | +0 | 0.05% | 20,400 |
| 2024-10-07 | 2024-10-03 | 1.237 | 16,216 | +0 | 0.05% | 20,060 |
| 2024-10-04 | 2024-10-02 | 1.279 | 16,216 | +0 | 0.05% | 20,740 |
| 2024-10-03 | 2024-09-30 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-10-02 | 2024-09-27 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-09-30 | 2024-09-26 | 1.248 | 16,216 | +0 | 0.05% | 20,230 |
| 2024-09-27 | 2024-09-25 | 1.206 | 16,216 | +0 | 0.05% | 19,550 |
| 2024-09-26 | 2024-09-24 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-09-25 | 2024-09-23 | 1.206 | 16,216 | +0 | 0.05% | 19,550 |
| 2024-09-24 | 2024-09-20 | 1.206 | 16,216 | +0 | 0.05% | 19,550 |
| 2024-09-23 | 2024-09-19 | 1.206 | 16,216 | +0 | 0.05% | 19,550 |
| 2024-09-20 | 2024-09-17 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-09-19 | 2024-09-16 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-09-17 | 2024-09-13 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-09-16 | 2024-09-12 | 1.216 | 16,216 | +0 | 0.05% | 19,720 |
| 2024-09-13 | 2024-09-11 | 1.206 | 16,216 | +0 | 0.05% | 19,550 |
| 2024-09-12 | 2024-09-10 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-09-11 | 2024-09-09 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-09-10 | 2024-09-05 | 1.227 | 16,216 | +0 | 0.05% | 19,890 |
| 2024-09-09 | 2024-09-04 | 1.268 | 16,216 | +0 | 0.05% | 20,570 |
| 2024-09-05 | 2024-09-03 | 1.268 | 16,216 | +0 | 0.05% | 20,570 |
| 2024-09-04 | 2024-09-02 | 1.195 | 16,216 | +0 | 0.05% | 19,380 |
| 2024-09-03 | 2024-08-30 | 1.310 | 16,216 | +0 | 0.05% | 21,250 |
| 2024-09-02 | 2024-08-29 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-30 | 2024-08-28 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-29 | 2024-08-27 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-28 | 2024-08-26 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-27 | 2024-08-23 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-26 | 2024-08-22 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-23 | 2024-08-21 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-22 | 2024-08-20 | 0.996 | 16,216 | +0 | 0.05% | 16,150 |
| 2024-08-21 | 2024-08-19 | 1.038 | 16,216 | +0 | 0.05% | 16,830 |
| 2024-08-20 | 2024-08-16 | 0.985 | 16,216 | +0 | 0.05% | 15,980 |
| 2024-08-19 | 2024-08-15 | 1.132 | 16,216 | +0 | 0.05% | 18,360 |
| 2024-08-16 | 2024-08-14 | 1.132 | 16,216 | +0 | 0.05% | 18,360 |
| 2024-08-15 | 2024-08-13 | 1.048 | 16,216 | +0 | 0.05% | 17,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 16,216 | +0 | 0.05% | 17,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 16,216 | +0 | 0.05% | 17,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 16,216 | +0 | 0.05% | 17,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 16,216 | +0 | 0.05% | 18,530 |
| 2024-08-08 | 2024-08-06 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-08-07 | 2024-08-05 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-08-06 | 2024-08-02 | 1.153 | 16,216 | +0 | 0.05% | 18,700 |
| 2024-08-05 | 2024-08-01 | 1.069 | 16,216 | +0 | 0.05% | 17,340 |
| 2024-08-02 | 2024-07-31 | 1.069 | 16,216 | +0 | 0.05% | 17,340 |
| 2024-08-01 | 2024-07-30 | 1.069 | 16,216 | +0 | 0.05% | 17,340 |
| 2024-07-31 | 2024-07-29 | 1.132 | 16,216 | +0 | 0.05% | 18,360 |
| 2024-07-30 | 2024-07-26 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-07-29 | 2024-07-25 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-07-26 | 2024-07-24 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-07-25 | 2024-07-23 | 1.006 | 16,216 | +0 | 0.05% | 16,320 |
| 2024-07-24 | 2024-07-22 | 0.881 | 16,216 | +0 | 0.05% | 14,280 |
| 2024-07-23 | 2024-07-19 | 0.902 | 16,216 | +0 | 0.05% | 14,620 |
| 2024-07-22 | 2024-07-18 | 0.902 | 16,216 | +0 | 0.05% | 14,620 |
| 2024-07-19 | 2024-07-17 | 0.902 | 16,216 | +0 | 0.05% | 14,620 |
| 2024-07-18 | 2024-07-16 | 0.902 | 16,216 | +0 | 0.05% | 14,620 |
| 2024-07-17 | 2024-07-15 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-10 | 2024-07-08 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-09 | 2024-07-05 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.944 | 16,216 | +0 | 0.05% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.967 | 16,216 | +0 | 0.05% | 15,674 |
| 2024-07-04 | 2024-07-02 | 0.967 | 16,216 | +0 | 0.05% | 15,674 |
| 2024-07-03 | 2024-06-28 | 0.967 | 16,216 | +0 | 0.05% | 15,674 |
| 2024-07-02 | 2024-06-27 | 1.159 | 16,216 | +0 | 0.05% | 18,802 |
| 2024-06-28 | 2024-06-26 | 1.159 | 16,216 | +1,408 | 0.05% | 18,802 |
| 2024-06-27 | 2024-06-25 | 1.286 | 14,808 | +0 | 0.05% | 19,040 |
| 2024-06-26 | 2024-06-24 | 1.286 | 14,808 | +0 | 0.05% | 19,040 |
| 2024-06-25 | 2024-06-21 | 1.297 | 14,808 | +0 | 0.05% | 19,210 |
| 2024-06-24 | 2024-06-20 | 1.297 | 14,808 | +0 | 0.05% | 19,210 |
| 2024-06-21 | 2024-06-19 | 1.297 | 14,808 | +0 | 0.05% | 19,210 |
| 2024-06-20 | 2024-06-18 | 1.309 | 14,808 | +0 | 0.05% | 19,380 |
| 2024-06-19 | 2024-06-17 | 1.309 | 14,808 | +0 | 0.05% | 19,380 |
| 2024-06-18 | 2024-06-14 | 1.309 | 14,808 | +0 | 0.05% | 19,380 |
| 2024-06-17 | 2024-06-13 | 1.343 | 14,808 | +0 | 0.05% | 19,890 |
| 2024-06-14 | 2024-06-12 | 1.343 | 14,808 | +0 | 0.05% | 19,890 |
| 2024-06-13 | 2024-06-11 | 1.366 | 14,808 | +0 | 0.05% | 20,230 |
| 2024-06-12 | 2024-06-07 | 1.366 | 14,808 | +0 | 0.05% | 20,230 |
| 2024-06-11 | 2024-06-06 | 1.320 | 14,808 | +0 | 0.05% | 19,550 |
| 2024-06-07 | 2024-06-05 | 1.297 | 14,808 | +0 | 0.05% | 19,210 |
| 2024-06-06 | 2024-06-04 | 1.355 | 14,808 | +0 | 0.05% | 20,060 |
| 2024-06-05 | 2024-06-03 | 1.355 | 14,808 | +0 | 0.05% | 20,060 |
| 2024-06-04 | 2024-05-31 | 1.355 | 14,808 | +0 | 0.05% | 20,060 |
| 2024-06-03 | 2024-05-30 | 1.251 | 14,808 | +0 | 0.05% | 18,530 |
| 2024-05-31 | 2024-05-29 | 1.228 | 14,808 | +0 | 0.05% | 18,190 |
| 2024-05-30 | 2024-05-28 | 1.228 | 14,808 | +0 | 0.05% | 18,190 |
| 2024-05-29 | 2024-05-27 | 1.286 | 14,808 | +0 | 0.05% | 19,040 |
| 2024-05-28 | 2024-05-24 | 1.286 | 14,808 | +0 | 0.05% | 19,040 |
| 2024-05-27 | 2024-05-23 | 1.286 | 14,808 | +0 | 0.05% | 19,040 |
| 2024-05-24 | 2024-05-22 | 1.378 | 14,808 | +0 | 0.05% | 20,400 |
| 2024-05-23 | 2024-05-21 | 1.378 | 14,808 | +0 | 0.05% | 20,400 |
| 2024-05-22 | 2024-05-20 | 1.378 | 14,808 | +0 | 0.05% | 20,400 |
| 2024-05-21 | 2024-05-17 | 1.137 | 14,808 | +0 | 0.05% | 16,830 |
| 2024-05-20 | 2024-05-16 | 1.148 | 14,808 | +0 | 0.05% | 17,000 |
| 2024-05-17 | 2024-05-14 | 1.114 | 14,808 | +0 | 0.05% | 16,490 |
| 2024-05-16 | 2024-05-13 | 1.125 | 14,808 | +0 | 0.05% | 16,660 |
| 2024-05-14 | 2024-05-10 | 1.022 | 14,808 | +0 | 0.05% | 15,130 |
| 2024-05-13 | 2024-05-09 | 1.022 | 14,808 | +0 | 0.05% | 15,130 |
| 2024-05-10 | 2024-05-08 | 1.125 | 14,808 | +0 | 0.05% | 16,660 |
| 2024-05-09 | 2024-05-07 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-05-08 | 2024-05-06 | 1.045 | 14,808 | +0 | 0.05% | 15,470 |
| 2024-05-07 | 2024-05-03 | 1.045 | 14,808 | +0 | 0.05% | 15,470 |
| 2024-05-06 | 2024-05-02 | 1.045 | 14,808 | +0 | 0.05% | 15,470 |
| 2024-05-03 | 2024-04-30 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-05-02 | 2024-04-29 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-25 | 2024-04-23 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-23 | 2024-04-19 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-04-22 | 2024-04-18 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-04-19 | 2024-04-17 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-04-18 | 2024-04-16 | 1.033 | 14,808 | +0 | 0.05% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-16 | 2024-04-12 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2024-04-15 | 2024-04-11 | 0.930 | 14,808 | +0 | 0.05% | 13,770 |
| 2024-04-12 | 2024-04-10 | 0.861 | 14,808 | +0 | 0.05% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.861 | 14,808 | +0 | 0.05% | 12,750 |
| 2024-04-10 | 2024-04-08 | 0.861 | 14,808 | +0 | 0.05% | 12,750 |
| 2024-04-09 | 2024-04-05 | 0.861 | 14,808 | +0 | 0.05% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2024-04-05 | 2024-04-02 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2024-04-03 | 2024-03-28 | 0.884 | 14,808 | +0 | 0.05% | 13,090 |
| 2024-04-02 | 2024-03-27 | 0.884 | 14,808 | +0 | 0.05% | 13,090 |
| 2024-03-28 | 2024-03-26 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-27 | 2024-03-25 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-26 | 2024-03-22 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-25 | 2024-03-21 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-22 | 2024-03-20 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-21 | 2024-03-19 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-20 | 2024-03-18 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-19 | 2024-03-15 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-18 | 2024-03-14 | 0.792 | 14,808 | +0 | 0.05% | 11,730 |
| 2024-03-15 | 2024-03-13 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-03-14 | 2024-03-12 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-03-12 | 2024-03-08 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-03-11 | 2024-03-07 | 0.838 | 14,808 | +0 | 0.05% | 12,410 |
| 2024-03-08 | 2024-03-06 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.838 | 14,808 | +0 | 0.05% | 12,410 |
| 2024-03-05 | 2024-03-01 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-04 | 2024-02-29 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-03-01 | 2024-02-28 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-29 | 2024-02-27 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-28 | 2024-02-26 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-27 | 2024-02-23 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-26 | 2024-02-22 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-23 | 2024-02-21 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-21 | 2024-02-19 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-20 | 2024-02-16 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-19 | 2024-02-15 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-16 | 2024-02-14 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-15 | 2024-02-09 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-14 | 2024-02-07 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-08 | 2024-02-06 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2024-02-07 | 2024-02-05 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-06 | 2024-02-02 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-02-01 | 2024-01-30 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-31 | 2024-01-29 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.838 | 14,808 | +0 | 0.05% | 12,410 |
| 2024-01-26 | 2024-01-24 | 0.838 | 14,808 | +0 | 0.05% | 12,410 |
| 2024-01-25 | 2024-01-23 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-24 | 2024-01-22 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-23 | 2024-01-19 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-22 | 2024-01-18 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-19 | 2024-01-17 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-18 | 2024-01-16 | 0.815 | 14,808 | +0 | 0.05% | 12,070 |
| 2024-01-17 | 2024-01-15 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-16 | 2024-01-12 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-15 | 2024-01-11 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-11 | 2024-01-09 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-04 | 2024-01-02 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-03 | 2023-12-29 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2024-01-02 | 2023-12-28 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-29 | 2023-12-27 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-20 | 2023-12-18 | 0.827 | 14,808 | +0 | 0.05% | 12,240 |
| 2023-12-19 | 2023-12-15 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-18 | 2023-12-14 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-15 | 2023-12-13 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-14 | 2023-12-12 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-13 | 2023-12-11 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-12 | 2023-12-08 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-11 | 2023-12-07 | 0.872 | 14,808 | +0 | 0.05% | 12,920 |
| 2023-12-08 | 2023-12-06 | 0.872 | 14,808 | +0 | 0.05% | 12,920 |
| 2023-12-07 | 2023-12-05 | 0.872 | 14,808 | +0 | 0.05% | 12,920 |
| 2023-12-06 | 2023-12-04 | 0.884 | 14,808 | +0 | 0.05% | 13,090 |
| 2023-12-05 | 2023-12-01 | 0.884 | 14,808 | +0 | 0.05% | 13,090 |
| 2023-12-04 | 2023-11-30 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-12-01 | 2023-11-29 | 0.792 | 14,808 | +0 | 0.05% | 11,730 |
| 2023-11-30 | 2023-11-28 | 0.941 | 14,808 | +0 | 0.05% | 13,940 |
| 2023-11-29 | 2023-11-27 | 0.953 | 14,808 | +0 | 0.05% | 14,110 |
| 2023-11-28 | 2023-11-24 | 0.953 | 14,808 | +0 | 0.05% | 14,110 |
| 2023-11-27 | 2023-11-23 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-11-24 | 2023-11-22 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-21 | 2023-11-17 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-20 | 2023-11-16 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-17 | 2023-11-15 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-16 | 2023-11-14 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-15 | 2023-11-13 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-14 | 2023-11-10 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-13 | 2023-11-09 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-10 | 2023-11-08 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-11-09 | 2023-11-07 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-11-08 | 2023-11-06 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-11-07 | 2023-11-03 | 0.884 | 14,808 | +0 | 0.05% | 13,090 |
| 2023-11-06 | 2023-11-02 | 0.723 | 14,808 | +0 | 0.05% | 10,710 |
| 2023-11-03 | 2023-11-01 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-11-02 | 2023-10-31 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-11-01 | 2023-10-30 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-31 | 2023-10-27 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-30 | 2023-10-26 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-27 | 2023-10-25 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-26 | 2023-10-24 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-10-25 | 2023-10-20 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-24 | 2023-10-19 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-20 | 2023-10-18 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-10-19 | 2023-10-17 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-10-18 | 2023-10-16 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-17 | 2023-10-13 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-16 | 2023-10-12 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-13 | 2023-10-11 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-12 | 2023-10-10 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-11 | 2023-10-09 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-10-10 | 2023-10-06 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.838 | 14,808 | +0 | 0.05% | 12,410 |
| 2023-10-05 | 2023-10-03 | 0.792 | 14,808 | +0 | 0.05% | 11,730 |
| 2023-10-04 | 2023-09-29 | 0.872 | 14,808 | +0 | 0.05% | 12,920 |
| 2023-10-03 | 2023-09-28 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-09-29 | 2023-09-27 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-09-28 | 2023-09-26 | 0.907 | 14,808 | +0 | 0.05% | 13,430 |
| 2023-09-27 | 2023-09-25 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-09-26 | 2023-09-22 | 1.068 | 14,808 | +0 | 0.05% | 15,810 |
| 2023-09-25 | 2023-09-21 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-09-22 | 2023-09-20 | 0.987 | 14,808 | +0 | 0.05% | 14,620 |
| 2023-09-21 | 2023-09-19 | 0.987 | 14,808 | +0 | 0.05% | 14,620 |
| 2023-09-20 | 2023-09-18 | 0.987 | 14,808 | +0 | 0.05% | 14,620 |
| 2023-09-19 | 2023-09-15 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-09-18 | 2023-09-14 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-09-15 | 2023-09-13 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-09-14 | 2023-09-12 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-09-13 | 2023-09-11 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-09-12 | 2023-09-07 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-09-11 | 2023-09-06 | 0.941 | 14,808 | +0 | 0.05% | 13,940 |
| 2023-09-07 | 2023-09-05 | 0.941 | 14,808 | +0 | 0.05% | 13,940 |
| 2023-09-06 | 2023-09-04 | 0.941 | 14,808 | +0 | 0.05% | 13,940 |
| 2023-09-05 | 2023-08-31 | 0.953 | 14,808 | +0 | 0.05% | 14,110 |
| 2023-09-04 | 2023-08-30 | 0.953 | 14,808 | +0 | 0.05% | 14,110 |
| 2023-08-31 | 2023-08-29 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-30 | 2023-08-28 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-29 | 2023-08-25 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-28 | 2023-08-24 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-25 | 2023-08-23 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-24 | 2023-08-22 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2023-08-23 | 2023-08-21 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2023-08-22 | 2023-08-18 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2023-08-21 | 2023-08-17 | 0.964 | 14,808 | +0 | 0.05% | 14,280 |
| 2023-08-18 | 2023-08-16 | 0.976 | 14,808 | +0 | 0.05% | 14,450 |
| 2023-08-17 | 2023-08-15 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-16 | 2023-08-14 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-11 | 2023-08-09 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-10 | 2023-08-08 | 0.941 | 14,808 | +0 | 0.05% | 13,940 |
| 2023-08-09 | 2023-08-07 | 0.930 | 14,808 | +0 | 0.05% | 13,770 |
| 2023-08-08 | 2023-08-04 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-04 | 2023-08-02 | 0.918 | 14,808 | +0 | 0.05% | 13,600 |
| 2023-08-03 | 2023-08-01 | 0.895 | 14,808 | +0 | 0.05% | 13,260 |
| 2023-08-02 | 2023-07-31 | 0.872 | 14,808 | +0 | 0.05% | 12,920 |
| 2023-08-01 | 2023-07-28 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-31 | 2023-07-27 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-28 | 2023-07-26 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-27 | 2023-07-25 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-26 | 2023-07-24 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-25 | 2023-07-21 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-24 | 2023-07-20 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-21 | 2023-07-19 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-20 | 2023-07-18 | 0.781 | 14,808 | +0 | 0.05% | 11,560 |
| 2023-07-19 | 2023-07-14 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-07-18 | 2023-07-13 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-07-14 | 2023-07-12 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-07-13 | 2023-07-11 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-12 | 2023-07-10 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-11 | 2023-07-07 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-10 | 2023-07-06 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-07 | 2023-07-05 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-06 | 2023-07-04 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-05 | 2023-07-03 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-04 | 2023-06-30 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-07-03 | 2023-06-29 | 0.850 | 14,808 | +0 | 0.05% | 12,580 |
| 2023-06-30 | 2023-06-28 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-06-29 | 2023-06-27 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-06-28 | 2023-06-26 | 0.804 | 14,808 | +0 | 0.05% | 11,900 |
| 2023-06-27 | 2023-06-23 | 0.886 | 14,808 | +0 | 0.05% | 13,124 |
| 2023-06-26 | 2023-06-21 | 0.886 | 14,808 | +0 | 0.05% | 13,124 |
| 2023-06-23 | 2023-06-20 | 1.100 | 14,808 | +0 | 0.05% | 16,291 |
| 2023-06-21 | 2023-06-19 | 1.087 | 14,808 | +1,519 | 0.05% | 16,101 |
| 2023-06-20 | 2023-06-16 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-19 | 2023-06-15 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-16 | 2023-06-14 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-15 | 2023-06-13 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-14 | 2023-06-12 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-13 | 2023-06-09 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-12 | 2023-06-08 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-09 | 2023-06-07 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-08 | 2023-06-06 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-07 | 2023-06-05 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-06 | 2023-06-02 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-05 | 2023-06-01 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-02 | 2023-05-31 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-06-01 | 2023-05-30 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-31 | 2023-05-29 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-30 | 2023-05-25 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-29 | 2023-05-24 | 0.985 | 13,289 | +0 | 0.05% | 13,090 |
| 2023-05-25 | 2023-05-23 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-24 | 2023-05-22 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-23 | 2023-05-19 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-22 | 2023-05-18 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-19 | 2023-05-17 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-18 | 2023-05-16 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2023-05-17 | 2023-05-15 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-05-16 | 2023-05-12 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-05-15 | 2023-05-11 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-12 | 2023-05-10 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-11 | 2023-05-09 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-10 | 2023-05-08 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-09 | 2023-05-05 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-08 | 2023-05-04 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-05 | 2023-05-03 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-05-04 | 2023-05-02 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2023-05-03 | 2023-04-28 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2023-05-02 | 2023-04-27 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2023-04-28 | 2023-04-26 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2023-04-27 | 2023-04-25 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2023-04-26 | 2023-04-24 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2023-04-25 | 2023-04-21 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2023-04-24 | 2023-04-20 | 1.113 | 13,289 | +0 | 0.05% | 14,790 |
| 2023-04-21 | 2023-04-19 | 1.113 | 13,289 | +0 | 0.05% | 14,790 |
| 2023-04-20 | 2023-04-18 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-04-19 | 2023-04-17 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-04-18 | 2023-04-14 | 1.075 | 13,289 | +0 | 0.05% | 14,280 |
| 2023-04-17 | 2023-04-13 | 1.075 | 13,289 | +0 | 0.05% | 14,280 |
| 2023-04-14 | 2023-04-12 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-13 | 2023-04-11 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-12 | 2023-04-06 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-11 | 2023-04-04 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-06 | 2023-04-03 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-04 | 2023-03-31 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2023-04-03 | 2023-03-30 | 1.113 | 13,289 | +0 | 0.05% | 14,790 |
| 2023-03-31 | 2023-03-29 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2023-03-30 | 2023-03-28 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2023-03-29 | 2023-03-27 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2023-03-28 | 2023-03-24 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-03-27 | 2023-03-23 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-03-24 | 2023-03-22 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-03-23 | 2023-03-21 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-03-22 | 2023-03-20 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-03-21 | 2023-03-17 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-20 | 2023-03-16 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-17 | 2023-03-15 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-16 | 2023-03-14 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-15 | 2023-03-13 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-14 | 2023-03-10 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-13 | 2023-03-09 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-10 | 2023-03-08 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-09 | 2023-03-07 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-08 | 2023-03-06 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-07 | 2023-03-03 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-06 | 2023-03-02 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2023-03-03 | 2023-03-01 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2023-03-02 | 2023-02-28 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2023-03-01 | 2023-02-27 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-02-28 | 2023-02-24 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-02-27 | 2023-02-23 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2023-02-24 | 2023-02-22 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2023-02-23 | 2023-02-21 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2023-02-22 | 2023-02-20 | 0.985 | 13,289 | +0 | 0.05% | 13,090 |
| 2023-02-21 | 2023-02-17 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2023-02-20 | 2023-02-16 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-02-17 | 2023-02-15 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-02-16 | 2023-02-14 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2023-02-15 | 2023-02-13 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2023-02-14 | 2023-02-10 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2023-02-13 | 2023-02-09 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2023-02-10 | 2023-02-08 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2023-02-09 | 2023-02-07 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2023-02-08 | 2023-02-06 | 0.870 | 13,289 | +0 | 0.05% | 11,560 |
| 2023-02-07 | 2023-02-03 | 0.870 | 13,289 | +0 | 0.05% | 11,560 |
| 2023-02-06 | 2023-02-02 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2023-02-03 | 2023-02-01 | 0.870 | 13,289 | +0 | 0.05% | 11,560 |
| 2023-02-02 | 2023-01-31 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2023-02-01 | 2023-01-30 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2023-01-31 | 2023-01-27 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-30 | 2023-01-26 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-27 | 2023-01-20 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-26 | 2023-01-19 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-20 | 2023-01-18 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-19 | 2023-01-17 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-18 | 2023-01-16 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-17 | 2023-01-13 | 0.793 | 13,289 | +0 | 0.05% | 10,540 |
| 2023-01-16 | 2023-01-12 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2023-01-13 | 2023-01-11 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-12 | 2023-01-10 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2023-01-11 | 2023-01-09 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2023-01-10 | 2023-01-06 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-09 | 2023-01-05 | 0.755 | 13,289 | +0 | 0.05% | 10,030 |
| 2023-01-06 | 2023-01-04 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2023-01-05 | 2023-01-03 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2023-01-04 | 2022-12-30 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2023-01-03 | 2022-12-29 | 0.704 | 13,289 | +0 | 0.05% | 9,350 |
| 2022-12-30 | 2022-12-28 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-12-29 | 2022-12-23 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-12-28 | 2022-12-22 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-23 | 2022-12-21 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-22 | 2022-12-20 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-21 | 2022-12-19 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-20 | 2022-12-16 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-19 | 2022-12-15 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-16 | 2022-12-14 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-12-15 | 2022-12-13 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2022-12-14 | 2022-12-12 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2022-12-13 | 2022-12-09 | 0.972 | 13,289 | +0 | 0.05% | 12,920 |
| 2022-12-12 | 2022-12-08 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-12-09 | 2022-12-07 | 0.870 | 13,289 | +0 | 0.05% | 11,560 |
| 2022-12-08 | 2022-12-06 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-12-07 | 2022-12-05 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-12-06 | 2022-12-02 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-12-05 | 2022-12-01 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-12-02 | 2022-11-30 | 0.691 | 13,289 | +0 | 0.05% | 9,180 |
| 2022-12-01 | 2022-11-29 | 0.691 | 13,289 | +0 | 0.05% | 9,180 |
| 2022-11-30 | 2022-11-28 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-29 | 2022-11-25 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-28 | 2022-11-24 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-25 | 2022-11-23 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-24 | 2022-11-22 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-23 | 2022-11-21 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-22 | 2022-11-18 | 0.844 | 13,289 | +0 | 0.05% | 11,220 |
| 2022-11-21 | 2022-11-17 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.780 | 13,289 | +0 | 0.05% | 10,370 |
| 2022-11-17 | 2022-11-15 | 0.780 | 13,289 | +0 | 0.05% | 10,370 |
| 2022-11-16 | 2022-11-14 | 0.780 | 13,289 | +0 | 0.05% | 10,370 |
| 2022-11-15 | 2022-11-11 | 0.780 | 13,289 | +0 | 0.05% | 10,370 |
| 2022-11-14 | 2022-11-10 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-11 | 2022-11-09 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-10 | 2022-11-08 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-07 | 2022-11-03 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-04 | 2022-11-02 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-03 | 2022-11-01 | 0.768 | 13,289 | +0 | 0.05% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-11-01 | 2022-10-28 | 0.716 | 13,289 | +0 | 0.05% | 9,520 |
| 2022-10-31 | 2022-10-27 | 0.716 | 13,289 | +0 | 0.05% | 9,520 |
| 2022-10-28 | 2022-10-26 | 0.716 | 13,289 | +0 | 0.05% | 9,520 |
| 2022-10-27 | 2022-10-25 | 0.716 | 13,289 | +0 | 0.05% | 9,520 |
| 2022-10-26 | 2022-10-24 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-25 | 2022-10-21 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-24 | 2022-10-20 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-21 | 2022-10-19 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-20 | 2022-10-18 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-19 | 2022-10-17 | 0.806 | 13,289 | +0 | 0.05% | 10,710 |
| 2022-10-18 | 2022-10-14 | 0.716 | 13,289 | +0 | 0.05% | 9,520 |
| 2022-10-17 | 2022-10-13 | 0.755 | 13,289 | +0 | 0.05% | 10,030 |
| 2022-10-14 | 2022-10-12 | 0.755 | 13,289 | +0 | 0.05% | 10,030 |
| 2022-10-13 | 2022-10-11 | 0.755 | 13,289 | +0 | 0.05% | 10,030 |
| 2022-10-12 | 2022-10-10 | 0.793 | 13,289 | +0 | 0.05% | 10,540 |
| 2022-10-11 | 2022-10-07 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2022-10-10 | 2022-10-06 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2022-10-07 | 2022-10-05 | 0.819 | 13,289 | +0 | 0.05% | 10,880 |
| 2022-10-06 | 2022-10-03 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-10-05 | 2022-09-30 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-10-03 | 2022-09-29 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-30 | 2022-09-28 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-29 | 2022-09-27 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-28 | 2022-09-26 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-27 | 2022-09-23 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-26 | 2022-09-22 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-23 | 2022-09-21 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-22 | 2022-09-20 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-21 | 2022-09-19 | 0.831 | 13,289 | +0 | 0.05% | 11,050 |
| 2022-09-20 | 2022-09-16 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-09-19 | 2022-09-15 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-09-16 | 2022-09-14 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-09-15 | 2022-09-13 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-09-14 | 2022-09-09 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-09-13 | 2022-09-08 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-09 | 2022-09-07 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-08 | 2022-09-06 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-07 | 2022-09-05 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-06 | 2022-09-02 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-05 | 2022-09-01 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-09-02 | 2022-08-31 | 0.857 | 13,289 | +0 | 0.05% | 11,390 |
| 2022-09-01 | 2022-08-30 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-08-31 | 2022-08-29 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-30 | 2022-08-26 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2022-08-29 | 2022-08-25 | 1.011 | 13,289 | +0 | 0.05% | 13,430 |
| 2022-08-26 | 2022-08-24 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-08-25 | 2022-08-23 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-08-24 | 2022-08-22 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-08-23 | 2022-08-19 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-22 | 2022-08-18 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-08-19 | 2022-08-17 | 0.921 | 13,289 | +0 | 0.05% | 12,240 |
| 2022-08-18 | 2022-08-16 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-17 | 2022-08-15 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-16 | 2022-08-12 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-15 | 2022-08-11 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-12 | 2022-08-10 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-11 | 2022-08-09 | 0.895 | 13,289 | +0 | 0.05% | 11,900 |
| 2022-08-10 | 2022-08-08 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-08-09 | 2022-08-05 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-08-08 | 2022-08-04 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-08-05 | 2022-08-03 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-08-04 | 2022-08-02 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-08-03 | 2022-08-01 | 0.985 | 13,289 | +0 | 0.05% | 13,090 |
| 2022-08-02 | 2022-07-29 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-08-01 | 2022-07-28 | 0.883 | 13,289 | +0 | 0.05% | 11,730 |
| 2022-07-29 | 2022-07-27 | 0.908 | 13,289 | +0 | 0.05% | 12,070 |
| 2022-07-28 | 2022-07-26 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2022-07-27 | 2022-07-25 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-07-26 | 2022-07-22 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-25 | 2022-07-21 | 0.972 | 13,289 | +0 | 0.05% | 12,920 |
| 2022-07-22 | 2022-07-20 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-21 | 2022-07-19 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-20 | 2022-07-18 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-19 | 2022-07-15 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-18 | 2022-07-14 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-15 | 2022-07-13 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-14 | 2022-07-12 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-13 | 2022-07-11 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-12 | 2022-07-08 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-07-11 | 2022-07-07 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-07-08 | 2022-07-06 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-07-07 | 2022-07-05 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-07-06 | 2022-07-04 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-07-05 | 2022-06-30 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-07-04 | 2022-06-29 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-06-30 | 2022-06-28 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-06-29 | 2022-06-27 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-06-28 | 2022-06-24 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-06-27 | 2022-06-23 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-06-24 | 2022-06-22 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-06-23 | 2022-06-21 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-06-22 | 2022-06-20 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-06-21 | 2022-06-17 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-06-20 | 2022-06-16 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-06-17 | 2022-06-15 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-06-16 | 2022-06-14 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-06-15 | 2022-06-13 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-06-14 | 2022-06-10 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-06-13 | 2022-06-09 | 1.075 | 13,289 | +0 | 0.05% | 14,280 |
| 2022-06-10 | 2022-06-08 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-09 | 2022-06-07 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-08 | 2022-06-06 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-07 | 2022-06-02 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-06 | 2022-06-01 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-02 | 2022-05-31 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-06-01 | 2022-05-30 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-05-31 | 2022-05-27 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-05-30 | 2022-05-26 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-05-27 | 2022-05-25 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-05-26 | 2022-05-24 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-05-25 | 2022-05-23 | 1.049 | 13,289 | +0 | 0.05% | 13,940 |
| 2022-05-24 | 2022-05-20 | 1.138 | 13,289 | +0 | 0.05% | 15,130 |
| 2022-05-23 | 2022-05-19 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-05-20 | 2022-05-18 | 1.036 | 13,289 | +0 | 0.05% | 13,770 |
| 2022-05-19 | 2022-05-17 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-05-18 | 2022-05-16 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-05-17 | 2022-05-13 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-05-16 | 2022-05-12 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-05-13 | 2022-05-11 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2022-05-12 | 2022-05-10 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2022-05-11 | 2022-05-06 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-05-10 | 2022-05-05 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-05-06 | 2022-05-04 | 1.023 | 13,289 | +0 | 0.05% | 13,600 |
| 2022-05-05 | 2022-05-03 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-05-04 | 2022-04-29 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-05-03 | 2022-04-28 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-29 | 2022-04-27 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-28 | 2022-04-26 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-27 | 2022-04-25 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-26 | 2022-04-22 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2022-04-25 | 2022-04-21 | 0.947 | 13,289 | +0 | 0.05% | 12,580 |
| 2022-04-22 | 2022-04-20 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-21 | 2022-04-19 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-20 | 2022-04-14 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-19 | 2022-04-13 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-14 | 2022-04-12 | 0.959 | 13,289 | +0 | 0.05% | 12,750 |
| 2022-04-13 | 2022-04-11 | 0.998 | 13,289 | +0 | 0.05% | 13,260 |
| 2022-04-12 | 2022-04-08 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-04-11 | 2022-04-07 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-04-08 | 2022-04-06 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-04-07 | 2022-04-04 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-04-06 | 2022-04-01 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-04-04 | 2022-03-31 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-04-01 | 2022-03-30 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-03-31 | 2022-03-29 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-03-30 | 2022-03-28 | 1.062 | 13,289 | +0 | 0.05% | 14,110 |
| 2022-03-29 | 2022-03-25 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-03-28 | 2022-03-24 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-03-25 | 2022-03-23 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-03-24 | 2022-03-22 | 1.075 | 13,289 | +0 | 0.05% | 14,280 |
| 2022-03-23 | 2022-03-21 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2022-03-22 | 2022-03-18 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2022-03-21 | 2022-03-17 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2022-03-18 | 2022-03-16 | 1.113 | 13,289 | +0 | 0.05% | 14,790 |
| 2022-03-17 | 2022-03-15 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2022-03-16 | 2022-03-14 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-15 | 2022-03-11 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2022-03-14 | 2022-03-10 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-11 | 2022-03-09 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-10 | 2022-03-08 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-09 | 2022-03-07 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-08 | 2022-03-04 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2022-03-07 | 2022-03-03 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2022-03-04 | 2022-03-02 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2022-03-03 | 2022-03-01 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2022-03-02 | 2022-02-28 | 1.202 | 13,289 | +0 | 0.05% | 15,979 |
| 2022-03-01 | 2022-02-25 | 1.202 | 13,289 | +0 | 0.05% | 15,979 |
| 2022-02-28 | 2022-02-24 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-02-25 | 2022-02-23 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-02-24 | 2022-02-22 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2022-02-23 | 2022-02-21 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2022-02-22 | 2022-02-18 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-21 | 2022-02-17 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-18 | 2022-02-16 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-17 | 2022-02-15 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-16 | 2022-02-14 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-15 | 2022-02-11 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-14 | 2022-02-10 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-11 | 2022-02-09 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-10 | 2022-02-08 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-09 | 2022-02-07 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-08 | 2022-02-04 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-07 | 2022-01-31 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-02-04 | 2022-01-27 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-01-28 | 2022-01-26 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-01-27 | 2022-01-25 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-01-26 | 2022-01-24 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-01-25 | 2022-01-21 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2022-01-24 | 2022-01-20 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2022-01-21 | 2022-01-19 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2022-01-20 | 2022-01-18 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2022-01-19 | 2022-01-17 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2022-01-18 | 2022-01-14 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-01-17 | 2022-01-13 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2022-01-14 | 2022-01-12 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2022-01-13 | 2022-01-11 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2022-01-12 | 2022-01-10 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2022-01-11 | 2022-01-07 | 1.202 | 13,289 | +0 | 0.05% | 15,979 |
| 2022-01-10 | 2022-01-06 | 1.202 | 13,289 | +0 | 0.05% | 15,979 |
| 2022-01-07 | 2022-01-05 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2022-01-06 | 2022-01-04 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-01-05 | 2022-01-03 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-01-04 | 2021-12-31 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2022-01-03 | 2021-12-29 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-30 | 2021-12-28 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-29 | 2021-12-24 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2021-12-28 | 2021-12-22 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2021-12-23 | 2021-12-21 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-12-22 | 2021-12-20 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-12-21 | 2021-12-17 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-12-20 | 2021-12-16 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-12-17 | 2021-12-15 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-12-16 | 2021-12-14 | 1.266 | 13,289 | +0 | 0.05% | 16,829 |
| 2021-12-15 | 2021-12-13 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-12-14 | 2021-12-10 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-12-13 | 2021-12-09 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-10 | 2021-12-08 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-09 | 2021-12-07 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-08 | 2021-12-06 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-12-07 | 2021-12-03 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-12-06 | 2021-12-02 | 1.266 | 13,289 | +0 | 0.05% | 16,829 |
| 2021-12-03 | 2021-12-01 | 1.318 | 13,289 | +0 | 0.05% | 17,509 |
| 2021-12-02 | 2021-11-30 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-12-01 | 2021-11-29 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-11-30 | 2021-11-26 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-11-29 | 2021-11-25 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-11-26 | 2021-11-24 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-25 | 2021-11-23 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-24 | 2021-11-22 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-23 | 2021-11-19 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-22 | 2021-11-18 | 1.318 | 13,289 | +0 | 0.05% | 17,509 |
| 2021-11-19 | 2021-11-17 | 1.330 | 13,289 | +0 | 0.05% | 17,679 |
| 2021-11-18 | 2021-11-16 | 1.266 | 13,289 | +0 | 0.05% | 16,829 |
| 2021-11-17 | 2021-11-15 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-16 | 2021-11-12 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-15 | 2021-11-11 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-11-12 | 2021-11-10 | 1.343 | 13,289 | +0 | 0.05% | 17,849 |
| 2021-11-11 | 2021-11-09 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-11-10 | 2021-11-08 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-11-09 | 2021-11-05 | 1.305 | 13,289 | +0 | 0.05% | 17,339 |
| 2021-11-08 | 2021-11-04 | 1.305 | 13,289 | +0 | 0.05% | 17,339 |
| 2021-11-05 | 2021-11-03 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-11-04 | 2021-11-02 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-11-03 | 2021-11-01 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-11-02 | 2021-10-29 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-11-01 | 2021-10-28 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-10-29 | 2021-10-27 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-10-28 | 2021-10-26 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-10-27 | 2021-10-25 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-10-26 | 2021-10-22 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-10-25 | 2021-10-21 | 1.241 | 13,289 | +0 | 0.05% | 16,489 |
| 2021-10-22 | 2021-10-20 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-21 | 2021-10-19 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-20 | 2021-10-18 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-19 | 2021-10-15 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-18 | 2021-10-12 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-15 | 2021-10-11 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-12 | 2021-10-08 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-11 | 2021-10-07 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-08 | 2021-10-06 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-07 | 2021-10-05 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-06 | 2021-10-04 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-05 | 2021-09-30 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-10-04 | 2021-09-29 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-09-30 | 2021-09-28 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-09-29 | 2021-09-27 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-09-28 | 2021-09-24 | 1.407 | 13,289 | +0 | 0.05% | 18,699 |
| 2021-09-27 | 2021-09-23 | 1.407 | 13,289 | +0 | 0.05% | 18,699 |
| 2021-09-24 | 2021-09-21 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-09-23 | 2021-09-20 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-21 | 2021-09-17 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-20 | 2021-09-16 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-17 | 2021-09-15 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-09-16 | 2021-09-14 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-09-15 | 2021-09-13 | 1.305 | 13,289 | +0 | 0.05% | 17,339 |
| 2021-09-14 | 2021-09-10 | 1.177 | 13,289 | +0 | 0.05% | 15,639 |
| 2021-09-13 | 2021-09-09 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-10 | 2021-09-08 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-09 | 2021-09-07 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-09-08 | 2021-09-06 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-09-07 | 2021-09-03 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2021-09-06 | 2021-09-02 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2021-09-03 | 2021-09-01 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-09-02 | 2021-08-31 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-09-01 | 2021-08-30 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-08-31 | 2021-08-27 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-08-30 | 2021-08-26 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-08-27 | 2021-08-25 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-08-26 | 2021-08-24 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-08-25 | 2021-08-23 | 1.190 | 13,289 | +0 | 0.05% | 15,809 |
| 2021-08-24 | 2021-08-20 | 1.407 | 13,289 | +0 | 0.05% | 18,699 |
| 2021-08-23 | 2021-08-19 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-08-20 | 2021-08-18 | 1.164 | 13,289 | +0 | 0.05% | 15,469 |
| 2021-08-19 | 2021-08-17 | 1.164 | 13,289 | +0 | 0.05% | 15,469 |
| 2021-08-18 | 2021-08-16 | 1.164 | 13,289 | +0 | 0.05% | 15,469 |
| 2021-08-17 | 2021-08-13 | 1.164 | 13,289 | +0 | 0.05% | 15,469 |
| 2021-08-16 | 2021-08-12 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2021-08-13 | 2021-08-11 | 1.151 | 13,289 | +0 | 0.05% | 15,299 |
| 2021-08-12 | 2021-08-10 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2021-08-11 | 2021-08-09 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2021-08-10 | 2021-08-06 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2021-08-09 | 2021-08-05 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2021-08-06 | 2021-08-04 | 1.138 | 13,289 | +0 | 0.05% | 15,130 |
| 2021-08-05 | 2021-08-03 | 1.138 | 13,289 | +0 | 0.05% | 15,130 |
| 2021-08-04 | 2021-08-02 | 1.138 | 13,289 | +0 | 0.05% | 15,130 |
| 2021-08-03 | 2021-07-30 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2021-08-02 | 2021-07-29 | 1.100 | 13,289 | +0 | 0.05% | 14,620 |
| 2021-07-30 | 2021-07-28 | 1.087 | 13,289 | +0 | 0.05% | 14,450 |
| 2021-07-29 | 2021-07-27 | 1.126 | 13,289 | +0 | 0.05% | 14,960 |
| 2021-07-28 | 2021-07-26 | 1.075 | 13,289 | +0 | 0.05% | 14,280 |
| 2021-07-27 | 2021-07-23 | 1.138 | 13,289 | +0 | 0.05% | 15,130 |
| 2021-07-26 | 2021-07-22 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-07-23 | 2021-07-21 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-07-22 | 2021-07-20 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-07-21 | 2021-07-19 | 1.215 | 13,289 | +0 | 0.05% | 16,149 |
| 2021-07-20 | 2021-07-16 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-07-19 | 2021-07-15 | 1.228 | 13,289 | +0 | 0.05% | 16,319 |
| 2021-07-16 | 2021-07-14 | 1.202 | 13,289 | +0 | 0.05% | 15,979 |
| 2021-07-15 | 2021-07-13 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-07-14 | 2021-07-12 | 1.254 | 13,289 | +0 | 0.05% | 16,659 |
| 2021-07-13 | 2021-07-09 | 1.292 | 13,289 | +0 | 0.05% | 17,169 |
| 2021-07-12 | 2021-07-08 | 1.369 | 13,289 | +0 | 0.05% | 18,189 |
| 2021-07-09 | 2021-07-07 | 1.318 | 13,289 | +0 | 0.05% | 17,509 |
| 2021-07-08 | 2021-07-06 | 1.318 | 13,289 | +0 | 0.05% | 17,509 |
| 2021-07-07 | 2021-07-05 | 1.382 | 13,289 | +0 | 0.05% | 18,359 |
| 2021-07-06 | 2021-07-02 | 1.433 | 13,289 | +0 | 0.05% | 19,039 |
| 2021-07-05 | 2021-06-30 | 1.433 | 13,289 | +0 | 0.05% | 19,039 |
| 2021-07-02 | 2021-06-29 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-30 | 2021-06-28 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-29 | 2021-06-25 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-28 | 2021-06-24 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-25 | 2021-06-23 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-24 | 2021-06-22 | 1.279 | 13,289 | +0 | 0.05% | 16,999 |
| 2021-06-23 | 2021-06-21 | 1.400 | 13,289 | +0 | 0.05% | 18,606 |
| 2021-06-22 | 2021-06-18 | 1.400 | 13,289 | +783 | 0.05% | 18,606 |
| 2021-06-21 | 2021-06-17 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-06-18 | 2021-06-16 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2021-06-17 | 2021-06-15 | 1.427 | 12,506 | +0 | 0.05% | 17,850 |
| 2021-06-16 | 2021-06-11 | 1.468 | 12,506 | +0 | 0.05% | 18,360 |
| 2021-06-15 | 2021-06-10 | 1.468 | 12,506 | +0 | 0.05% | 18,360 |
| 2021-06-11 | 2021-06-09 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2021-06-10 | 2021-06-08 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2021-06-09 | 2021-06-07 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2021-06-08 | 2021-06-04 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2021-06-07 | 2021-06-03 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2021-06-04 | 2021-06-02 | 1.563 | 12,506 | +0 | 0.05% | 19,550 |
| 2021-06-03 | 2021-06-01 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2021-06-02 | 2021-05-31 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2021-06-01 | 2021-05-28 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2021-05-31 | 2021-05-27 | 1.441 | 12,506 | +0 | 0.05% | 18,020 |
| 2021-05-28 | 2021-05-26 | 1.400 | 12,506 | +0 | 0.05% | 17,510 |
| 2021-05-27 | 2021-05-25 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2021-05-26 | 2021-05-24 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-25 | 2021-05-21 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-24 | 2021-05-20 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-21 | 2021-05-18 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-20 | 2021-05-17 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-18 | 2021-05-14 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-17 | 2021-05-13 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-14 | 2021-05-12 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-13 | 2021-05-11 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2021-05-12 | 2021-05-10 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2021-05-11 | 2021-05-07 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2021-05-10 | 2021-05-06 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-07 | 2021-05-05 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-06 | 2021-05-04 | 1.618 | 12,506 | +0 | 0.05% | 20,230 |
| 2021-05-05 | 2021-05-03 | 1.618 | 12,506 | +0 | 0.05% | 20,230 |
| 2021-05-04 | 2021-04-30 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-05-03 | 2021-04-29 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-04-30 | 2021-04-28 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-04-29 | 2021-04-27 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-04-28 | 2021-04-26 | 1.563 | 12,506 | +0 | 0.05% | 19,550 |
| 2021-04-27 | 2021-04-23 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-04-26 | 2021-04-22 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-04-23 | 2021-04-21 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-04-22 | 2021-04-20 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-04-21 | 2021-04-19 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2021-04-20 | 2021-04-16 | 1.590 | 12,506 | +0 | 0.05% | 19,890 |
| 2021-04-19 | 2021-04-15 | 1.590 | 12,506 | +0 | 0.05% | 19,890 |
| 2021-04-16 | 2021-04-14 | 1.590 | 12,506 | +0 | 0.05% | 19,890 |
| 2021-04-15 | 2021-04-13 | 1.590 | 12,506 | +0 | 0.05% | 19,890 |
| 2021-04-14 | 2021-04-12 | 1.563 | 12,506 | +0 | 0.05% | 19,550 |
| 2021-04-13 | 2021-04-09 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2021-04-12 | 2021-04-08 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2021-04-09 | 2021-04-07 | 1.740 | 12,506 | +0 | 0.05% | 21,760 |
| 2021-04-08 | 2021-04-01 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-04-07 | 2021-03-31 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-04-01 | 2021-03-30 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-31 | 2021-03-29 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-30 | 2021-03-26 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-29 | 2021-03-25 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-26 | 2021-03-24 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2021-03-25 | 2021-03-23 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2021-03-24 | 2021-03-22 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2021-03-23 | 2021-03-19 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-22 | 2021-03-18 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-19 | 2021-03-17 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-18 | 2021-03-16 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2021-03-17 | 2021-03-15 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-03-16 | 2021-03-12 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-03-15 | 2021-03-11 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-03-12 | 2021-03-10 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-03-11 | 2021-03-09 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2021-03-10 | 2021-03-08 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2021-03-09 | 2021-03-05 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2021-03-08 | 2021-03-04 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2021-03-05 | 2021-03-03 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2021-03-04 | 2021-03-02 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-03 | 2021-03-01 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2021-03-02 | 2021-02-26 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2021-03-01 | 2021-02-25 | 1.889 | 12,506 | +0 | 0.05% | 23,630 |
| 2021-02-26 | 2021-02-24 | 1.821 | 12,506 | +0 | 0.05% | 22,780 |
| 2021-02-25 | 2021-02-23 | 1.930 | 12,506 | +0 | 0.05% | 24,139 |
| 2021-02-24 | 2021-02-22 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-02-23 | 2021-02-19 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2021-02-22 | 2021-02-18 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-02-19 | 2021-02-17 | 1.713 | 12,506 | +0 | 0.05% | 21,420 |
| 2021-02-18 | 2021-02-16 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2021-02-17 | 2021-02-11 | 1.550 | 12,506 | +0 | 0.05% | 19,380 |
| 2021-02-16 | 2021-02-09 | 1.373 | 12,506 | +0 | 0.05% | 17,170 |
| 2021-02-10 | 2021-02-08 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2021-02-09 | 2021-02-05 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2021-02-08 | 2021-02-04 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 12,506 | +0 | 0.05% | 17,510 |
| 2021-02-04 | 2021-02-02 | 1.400 | 12,506 | +0 | 0.05% | 17,510 |
| 2021-02-03 | 2021-02-01 | 1.400 | 12,506 | +0 | 0.05% | 17,510 |
| 2021-02-02 | 2021-01-29 | 1.400 | 12,506 | +0 | 0.05% | 17,510 |
| 2021-02-01 | 2021-01-28 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-29 | 2021-01-27 | 1.373 | 12,506 | +0 | 0.05% | 17,170 |
| 2021-01-28 | 2021-01-26 | 1.373 | 12,506 | +0 | 0.05% | 17,170 |
| 2021-01-27 | 2021-01-25 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2021-01-26 | 2021-01-22 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2021-01-25 | 2021-01-21 | 1.387 | 12,506 | +0 | 0.05% | 17,340 |
| 2021-01-22 | 2021-01-20 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2021-01-21 | 2021-01-19 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2021-01-20 | 2021-01-18 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2021-01-19 | 2021-01-15 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-18 | 2021-01-14 | 1.291 | 12,506 | +0 | 0.05% | 16,150 |
| 2021-01-15 | 2021-01-13 | 1.305 | 12,506 | +0 | 0.05% | 16,320 |
| 2021-01-14 | 2021-01-12 | 1.305 | 12,506 | +0 | 0.05% | 16,320 |
| 2021-01-13 | 2021-01-11 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-12 | 2021-01-08 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-11 | 2021-01-07 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-08 | 2021-01-06 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2021-01-07 | 2021-01-05 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2021-01-06 | 2021-01-04 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2021-01-05 | 2020-12-31 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2021-01-04 | 2020-12-29 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-12-30 | 2020-12-28 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-12-29 | 2020-12-24 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-12-28 | 2020-12-22 | 1.251 | 12,506 | +0 | 0.05% | 15,640 |
| 2020-12-23 | 2020-12-21 | 1.251 | 12,506 | +0 | 0.05% | 15,640 |
| 2020-12-22 | 2020-12-18 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-21 | 2020-12-17 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-18 | 2020-12-16 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-17 | 2020-12-15 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-16 | 2020-12-14 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-15 | 2020-12-11 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-14 | 2020-12-10 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-11 | 2020-12-09 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-12-10 | 2020-12-08 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-12-09 | 2020-12-07 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-12-08 | 2020-12-04 | 1.373 | 12,506 | +0 | 0.05% | 17,170 |
| 2020-12-07 | 2020-12-03 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2020-12-04 | 2020-12-02 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2020-12-03 | 2020-12-01 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-12-02 | 2020-11-30 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-12-01 | 2020-11-27 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-11-30 | 2020-11-26 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-11-27 | 2020-11-25 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-11-26 | 2020-11-24 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-11-25 | 2020-11-23 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-11-24 | 2020-11-20 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-11-23 | 2020-11-19 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-11-20 | 2020-11-18 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-11-19 | 2020-11-17 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-11-18 | 2020-11-16 | 1.237 | 12,506 | +0 | 0.05% | 15,470 |
| 2020-11-17 | 2020-11-13 | 1.237 | 12,506 | +0 | 0.05% | 15,470 |
| 2020-11-16 | 2020-11-12 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-11-13 | 2020-11-11 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-11-12 | 2020-11-10 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-11-11 | 2020-11-09 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2020-11-10 | 2020-11-06 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2020-11-09 | 2020-11-05 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2020-11-06 | 2020-11-04 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-11-05 | 2020-11-03 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-11-04 | 2020-11-02 | 1.074 | 12,506 | +0 | 0.05% | 13,430 |
| 2020-11-03 | 2020-10-30 | 1.074 | 12,506 | +0 | 0.05% | 13,430 |
| 2020-11-02 | 2020-10-29 | 1.115 | 12,506 | +0 | 0.05% | 13,940 |
| 2020-10-30 | 2020-10-28 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-29 | 2020-10-27 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-28 | 2020-10-23 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-27 | 2020-10-22 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-23 | 2020-10-21 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-22 | 2020-10-20 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-10-21 | 2020-10-19 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-10-20 | 2020-10-16 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-10-19 | 2020-10-15 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-10-16 | 2020-10-14 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-10-15 | 2020-10-12 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-10-14 | 2020-10-09 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-10-12 | 2020-10-08 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-10-09 | 2020-10-07 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-10-08 | 2020-10-06 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-10-07 | 2020-10-05 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-06 | 2020-09-30 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-10-05 | 2020-09-29 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-09-30 | 2020-09-28 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-09-29 | 2020-09-25 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-09-28 | 2020-09-24 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-09-25 | 2020-09-23 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-09-24 | 2020-09-22 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-09-23 | 2020-09-21 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-22 | 2020-09-18 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-21 | 2020-09-17 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-18 | 2020-09-16 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-17 | 2020-09-15 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-16 | 2020-09-14 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-15 | 2020-09-11 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-14 | 2020-09-10 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-09-11 | 2020-09-09 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2020-09-10 | 2020-09-08 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-09-09 | 2020-09-07 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-09-08 | 2020-09-04 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-09-07 | 2020-09-03 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-09-04 | 2020-09-02 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-09-03 | 2020-09-01 | 1.291 | 12,506 | +0 | 0.05% | 16,150 |
| 2020-09-02 | 2020-08-31 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-09-01 | 2020-08-28 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-08-31 | 2020-08-27 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-08-28 | 2020-08-26 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-08-27 | 2020-08-25 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-08-26 | 2020-08-24 | 1.387 | 12,506 | +0 | 0.05% | 17,340 |
| 2020-08-25 | 2020-08-21 | 1.251 | 12,506 | +0 | 0.05% | 15,640 |
| 2020-08-24 | 2020-08-20 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-08-21 | 2020-08-19 | 1.441 | 12,506 | +0 | 0.05% | 18,020 |
| 2020-08-20 | 2020-08-18 | 1.305 | 12,506 | +0 | 0.05% | 16,320 |
| 2020-08-19 | 2020-08-17 | 1.319 | 12,506 | +0 | 0.05% | 16,490 |
| 2020-08-18 | 2020-08-14 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-08-17 | 2020-08-13 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-08-14 | 2020-08-12 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-08-13 | 2020-08-11 | 1.278 | 12,506 | +0 | 0.05% | 15,980 |
| 2020-08-12 | 2020-08-10 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-08-11 | 2020-08-07 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-08-10 | 2020-08-06 | 1.305 | 12,506 | +0 | 0.05% | 16,320 |
| 2020-08-07 | 2020-08-05 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-08-06 | 2020-08-04 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-08-05 | 2020-08-03 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-08-04 | 2020-07-31 | 1.210 | 12,506 | +0 | 0.05% | 15,130 |
| 2020-08-03 | 2020-07-30 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-07-31 | 2020-07-29 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-07-30 | 2020-07-28 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-07-29 | 2020-07-27 | 1.115 | 12,506 | +0 | 0.05% | 13,940 |
| 2020-07-28 | 2020-07-24 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-07-27 | 2020-07-23 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-07-24 | 2020-07-22 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-07-23 | 2020-07-21 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-07-22 | 2020-07-20 | 1.115 | 12,506 | +0 | 0.05% | 13,940 |
| 2020-07-21 | 2020-07-17 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-07-20 | 2020-07-16 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-07-17 | 2020-07-15 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-07-16 | 2020-07-14 | 1.291 | 12,506 | +0 | 0.05% | 16,150 |
| 2020-07-15 | 2020-07-13 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-07-14 | 2020-07-10 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-07-13 | 2020-07-09 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-07-10 | 2020-07-08 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-07-09 | 2020-07-07 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-07-08 | 2020-07-06 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-07-07 | 2020-07-03 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-07-06 | 2020-07-02 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-07-03 | 2020-06-30 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-07-02 | 2020-06-29 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-06-30 | 2020-06-26 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-06-29 | 2020-06-24 | 1.101 | 12,506 | +0 | 0.05% | 13,770 |
| 2020-06-26 | 2020-06-23 | 1.101 | 12,506 | +0 | 0.05% | 13,770 |
| 2020-06-24 | 2020-06-22 | 1.115 | 12,506 | +0 | 0.05% | 13,940 |
| 2020-06-23 | 2020-06-19 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-06-22 | 2020-06-18 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-06-19 | 2020-06-17 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-06-18 | 2020-06-16 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-06-17 | 2020-06-15 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-06-16 | 2020-06-12 | 1.142 | 12,506 | +0 | 0.05% | 14,280 |
| 2020-06-15 | 2020-06-11 | 1.155 | 12,506 | +0 | 0.05% | 14,450 |
| 2020-06-12 | 2020-06-10 | 1.101 | 12,506 | +0 | 0.05% | 13,770 |
| 2020-06-11 | 2020-06-09 | 1.101 | 12,506 | +0 | 0.05% | 13,770 |
| 2020-06-10 | 2020-06-08 | 1.006 | 12,506 | +0 | 0.05% | 12,580 |
| 2020-06-09 | 2020-06-05 | 1.033 | 12,506 | +0 | 0.05% | 12,920 |
| 2020-06-08 | 2020-06-04 | 1.033 | 12,506 | +0 | 0.05% | 12,920 |
| 2020-06-05 | 2020-06-03 | 1.033 | 12,506 | +0 | 0.05% | 12,920 |
| 2020-06-04 | 2020-06-02 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-06-03 | 2020-06-01 | 1.196 | 12,506 | +0 | 0.05% | 14,960 |
| 2020-06-02 | 2020-05-29 | 1.047 | 12,506 | +0 | 0.05% | 13,090 |
| 2020-06-01 | 2020-05-28 | 1.047 | 12,506 | +0 | 0.05% | 13,090 |
| 2020-05-29 | 2020-05-27 | 1.033 | 12,506 | +0 | 0.05% | 12,920 |
| 2020-05-28 | 2020-05-26 | 1.033 | 12,506 | +0 | 0.05% | 12,920 |
| 2020-05-27 | 2020-05-25 | 1.169 | 12,506 | +0 | 0.05% | 14,620 |
| 2020-05-26 | 2020-05-22 | 1.047 | 12,506 | +0 | 0.05% | 13,090 |
| 2020-05-25 | 2020-05-21 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-22 | 2020-05-20 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-21 | 2020-05-19 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-20 | 2020-05-18 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-05-19 | 2020-05-15 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-05-18 | 2020-05-14 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-05-15 | 2020-05-13 | 1.128 | 12,506 | +0 | 0.05% | 14,110 |
| 2020-05-14 | 2020-05-12 | 1.305 | 12,506 | +0 | 0.05% | 16,320 |
| 2020-05-13 | 2020-05-11 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-05-12 | 2020-05-08 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-05-11 | 2020-05-07 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-05-08 | 2020-05-06 | 1.264 | 12,506 | +0 | 0.05% | 15,810 |
| 2020-05-07 | 2020-05-05 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-06 | 2020-05-04 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-05 | 2020-04-29 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-05-04 | 2020-04-28 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-04-29 | 2020-04-27 | 1.087 | 12,506 | +0 | 0.05% | 13,600 |
| 2020-04-28 | 2020-04-24 | 1.006 | 12,506 | +0 | 0.05% | 12,580 |
| 2020-04-27 | 2020-04-23 | 1.060 | 12,506 | +0 | 0.05% | 13,260 |
| 2020-04-24 | 2020-04-22 | 1.060 | 12,506 | +0 | 0.05% | 13,260 |
| 2020-04-23 | 2020-04-21 | 1.223 | 12,506 | +0 | 0.05% | 15,300 |
| 2020-04-22 | 2020-04-20 | 1.291 | 12,506 | +0 | 0.05% | 16,150 |
| 2020-04-21 | 2020-04-17 | 1.291 | 12,506 | +0 | 0.05% | 16,150 |
| 2020-04-20 | 2020-04-16 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-04-17 | 2020-04-15 | 1.183 | 12,506 | +0 | 0.05% | 14,790 |
| 2020-04-16 | 2020-04-14 | 1.332 | 12,506 | +0 | 0.05% | 16,660 |
| 2020-04-15 | 2020-04-09 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-04-14 | 2020-04-08 | 1.346 | 12,506 | +0 | 0.05% | 16,830 |
| 2020-04-09 | 2020-04-07 | 1.468 | 12,506 | +0 | 0.05% | 18,360 |
| 2020-04-08 | 2020-04-06 | 1.618 | 12,506 | +0 | 0.05% | 20,230 |
| 2020-04-07 | 2020-04-03 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-04-06 | 2020-04-02 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-04-03 | 2020-04-01 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2020-04-02 | 2020-03-31 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2020-04-01 | 2020-03-30 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2020-03-31 | 2020-03-27 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2020-03-30 | 2020-03-26 | 1.550 | 12,506 | +0 | 0.05% | 19,380 |
| 2020-03-27 | 2020-03-25 | 1.468 | 12,506 | +0 | 0.05% | 18,360 |
| 2020-03-26 | 2020-03-24 | 1.495 | 12,506 | +0 | 0.05% | 18,700 |
| 2020-03-25 | 2020-03-23 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-03-24 | 2020-03-20 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-03-23 | 2020-03-19 | 1.359 | 12,506 | +0 | 0.05% | 17,000 |
| 2020-03-20 | 2020-03-18 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-19 | 2020-03-17 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-18 | 2020-03-16 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-17 | 2020-03-13 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-16 | 2020-03-12 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-13 | 2020-03-11 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-12 | 2020-03-10 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-11 | 2020-03-09 | 1.509 | 12,506 | +0 | 0.05% | 18,870 |
| 2020-03-10 | 2020-03-06 | 1.441 | 12,506 | +0 | 0.05% | 18,020 |
| 2020-03-09 | 2020-03-05 | 1.441 | 12,506 | +0 | 0.05% | 18,020 |
| 2020-03-06 | 2020-03-04 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-03-05 | 2020-03-03 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-03-04 | 2020-03-02 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-03-03 | 2020-02-28 | 1.468 | 12,506 | +0 | 0.05% | 18,360 |
| 2020-03-02 | 2020-02-27 | 1.550 | 12,506 | +0 | 0.05% | 19,380 |
| 2020-02-28 | 2020-02-26 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2020-02-27 | 2020-02-25 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2020-02-26 | 2020-02-24 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2020-02-25 | 2020-02-21 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2020-02-24 | 2020-02-20 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2020-02-21 | 2020-02-19 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2020-02-20 | 2020-02-18 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2020-02-19 | 2020-02-17 | 1.522 | 12,506 | +0 | 0.05% | 19,040 |
| 2020-02-18 | 2020-02-14 | 1.482 | 12,506 | +0 | 0.05% | 18,530 |
| 2020-02-17 | 2020-02-13 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-02-14 | 2020-02-12 | 1.454 | 12,506 | +0 | 0.05% | 18,190 |
| 2020-02-13 | 2020-02-11 | 1.427 | 12,506 | +0 | 0.05% | 17,850 |
| 2020-02-12 | 2020-02-10 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2020-02-11 | 2020-02-07 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2020-02-10 | 2020-02-06 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-02-07 | 2020-02-05 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-02-06 | 2020-02-04 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-02-05 | 2020-02-03 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-02-04 | 2020-01-31 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-02-03 | 2020-01-30 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-31 | 2020-01-29 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-30 | 2020-01-24 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-29 | 2020-01-22 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-23 | 2020-01-21 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-22 | 2020-01-20 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-01-21 | 2020-01-17 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2020-01-20 | 2020-01-16 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2020-01-17 | 2020-01-15 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-16 | 2020-01-14 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-15 | 2020-01-13 | 1.645 | 12,506 | +0 | 0.05% | 20,570 |
| 2020-01-14 | 2020-01-10 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2020-01-13 | 2020-01-09 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2020-01-10 | 2020-01-08 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2020-01-09 | 2020-01-07 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2020-01-08 | 2020-01-06 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2020-01-07 | 2020-01-03 | 1.849 | 12,506 | +0 | 0.05% | 23,120 |
| 2020-01-06 | 2020-01-02 | 1.862 | 12,506 | +0 | 0.05% | 23,290 |
| 2020-01-03 | 2019-12-31 | 1.862 | 12,506 | +0 | 0.05% | 23,290 |
| 2020-01-02 | 2019-12-27 | 1.862 | 12,506 | +0 | 0.05% | 23,290 |
| 2019-12-30 | 2019-12-24 | 1.821 | 12,506 | +0 | 0.05% | 22,780 |
| 2019-12-27 | 2019-12-20 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-12-23 | 2019-12-19 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-12-20 | 2019-12-18 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-12-19 | 2019-12-17 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-12-18 | 2019-12-16 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-12-17 | 2019-12-13 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-12-16 | 2019-12-12 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-12-13 | 2019-12-11 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-12-12 | 2019-12-10 | 1.889 | 12,506 | +0 | 0.05% | 23,630 |
| 2019-12-11 | 2019-12-09 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2019-12-10 | 2019-12-06 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2019-12-09 | 2019-12-05 | 1.781 | 12,506 | +0 | 0.05% | 22,270 |
| 2019-12-06 | 2019-12-04 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-12-05 | 2019-12-03 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-12-04 | 2019-12-02 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-12-03 | 2019-11-29 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2019-12-02 | 2019-11-28 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2019-11-29 | 2019-11-27 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-11-28 | 2019-11-26 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-11-27 | 2019-11-25 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-11-26 | 2019-11-22 | 1.427 | 12,506 | +0 | 0.05% | 17,850 |
| 2019-11-25 | 2019-11-21 | 1.427 | 12,506 | +0 | 0.05% | 17,850 |
| 2019-11-22 | 2019-11-20 | 1.482 | 12,506 | +0 | 0.05% | 18,530 |
| 2019-11-21 | 2019-11-19 | 1.482 | 12,506 | +0 | 0.05% | 18,530 |
| 2019-11-20 | 2019-11-18 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2019-11-19 | 2019-11-15 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2019-11-18 | 2019-11-14 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2019-11-15 | 2019-11-13 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2019-11-14 | 2019-11-12 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2019-11-13 | 2019-11-11 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2019-11-12 | 2019-11-08 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-11 | 2019-11-07 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-08 | 2019-11-06 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-07 | 2019-11-05 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-06 | 2019-11-04 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-05 | 2019-11-01 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-04 | 2019-10-31 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-11-01 | 2019-10-30 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-10-31 | 2019-10-29 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-10-30 | 2019-10-28 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-10-29 | 2019-10-25 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2019-10-28 | 2019-10-24 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-10-25 | 2019-10-23 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-10-24 | 2019-10-22 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-10-23 | 2019-10-21 | 1.821 | 12,506 | +0 | 0.05% | 22,780 |
| 2019-10-22 | 2019-10-18 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2019-10-21 | 2019-10-17 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2019-10-18 | 2019-10-16 | 1.726 | 12,506 | +0 | 0.05% | 21,590 |
| 2019-10-17 | 2019-10-15 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-10-16 | 2019-10-14 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2019-10-15 | 2019-10-11 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2019-10-14 | 2019-10-10 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-10-11 | 2019-10-09 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-10-10 | 2019-10-08 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-10-09 | 2019-10-04 | 1.849 | 12,506 | +0 | 0.05% | 23,120 |
| 2019-10-08 | 2019-10-03 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-10-04 | 2019-10-02 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-10-03 | 2019-09-30 | 1.618 | 12,506 | +0 | 0.05% | 20,230 |
| 2019-10-02 | 2019-09-27 | 1.618 | 12,506 | +0 | 0.05% | 20,230 |
| 2019-09-30 | 2019-09-26 | 1.903 | 12,506 | +0 | 0.05% | 23,800 |
| 2019-09-27 | 2019-09-25 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2019-09-26 | 2019-09-24 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-09-25 | 2019-09-23 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-09-24 | 2019-09-20 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-09-23 | 2019-09-19 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-09-20 | 2019-09-18 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-09-19 | 2019-09-17 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-09-18 | 2019-09-16 | 1.658 | 12,506 | +0 | 0.05% | 20,740 |
| 2019-09-17 | 2019-09-13 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-09-16 | 2019-09-12 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-09-13 | 2019-09-11 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-09-12 | 2019-09-10 | 1.686 | 12,506 | +0 | 0.05% | 21,080 |
| 2019-09-11 | 2019-09-09 | 1.781 | 12,506 | +0 | 0.05% | 22,270 |
| 2019-09-10 | 2019-09-06 | 1.781 | 12,506 | +0 | 0.05% | 22,270 |
| 2019-09-09 | 2019-09-05 | 1.699 | 12,506 | +0 | 0.05% | 21,250 |
| 2019-09-06 | 2019-09-04 | 1.740 | 12,506 | +0 | 0.05% | 21,760 |
| 2019-09-05 | 2019-09-03 | 1.577 | 12,506 | +0 | 0.05% | 19,720 |
| 2019-09-04 | 2019-09-02 | 1.536 | 12,506 | +0 | 0.05% | 19,210 |
| 2019-09-03 | 2019-08-30 | 1.604 | 12,506 | +0 | 0.05% | 20,060 |
| 2019-09-02 | 2019-08-29 | 1.672 | 12,506 | +0 | 0.05% | 20,910 |
| 2019-08-30 | 2019-08-28 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2019-08-29 | 2019-08-27 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2019-08-28 | 2019-08-26 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2019-08-27 | 2019-08-23 | 1.631 | 12,506 | +0 | 0.05% | 20,400 |
| 2019-08-26 | 2019-08-22 | 1.754 | 12,506 | +0 | 0.05% | 21,930 |
| 2019-08-23 | 2019-08-21 | 1.740 | 12,506 | +0 | 0.05% | 21,760 |
| 2019-08-22 | 2019-08-20 | 1.740 | 12,506 | +0 | 0.05% | 21,760 |
| 2019-08-21 | 2019-08-19 | 1.794 | 12,506 | +0 | 0.05% | 22,440 |
| 2019-08-20 | 2019-08-16 | 1.767 | 12,506 | +0 | 0.05% | 22,100 |
| 2019-08-19 | 2019-08-15 | 1.808 | 12,506 | +0 | 0.05% | 22,610 |
| 2019-08-16 | 2019-08-14 | 1.835 | 12,506 | +0 | 0.05% | 22,950 |
| 2019-08-15 | 2019-08-13 | 1.781 | 12,506 | +0 | 0.05% | 22,270 |
| 2019-08-14 | 2019-08-12 | 1.821 | 12,506 | +0 | 0.05% | 22,780 |
| 2019-08-13 | 2019-08-09 | 1.944 | 12,506 | +0 | 0.05% | 24,309 |
| 2019-08-12 | 2019-08-08 | 1.944 | 12,506 | +0 | 0.05% | 24,309 |
| 2019-08-09 | 2019-08-07 | 1.944 | 12,506 | +0 | 0.05% | 24,309 |
| 2019-08-08 | 2019-08-06 | 1.944 | 12,506 | +0 | 0.05% | 24,309 |
| 2019-08-07 | 2019-08-05 | 1.998 | 12,506 | +0 | 0.05% | 24,989 |
| 2019-08-06 | 2019-08-02 | 1.998 | 12,506 | +0 | 0.05% | 24,989 |
| 2019-08-05 | 2019-08-01 | 2.066 | 12,506 | +0 | 0.05% | 25,839 |
| 2019-08-02 | 2019-07-31 | 2.053 | 12,506 | +0 | 0.05% | 25,669 |
| 2019-08-01 | 2019-07-30 | 2.053 | 12,506 | +0 | 0.05% | 25,669 |
| 2019-07-31 | 2019-07-29 | 2.093 | 12,506 | +0 | 0.05% | 26,179 |
| 2019-07-30 | 2019-07-26 | 2.093 | 12,506 | +0 | 0.05% | 26,179 |
| 2019-07-29 | 2019-07-25 | 2.053 | 12,506 | +0 | 0.05% | 25,669 |
| 2019-07-26 | 2019-07-24 | 2.093 | 12,506 | +0 | 0.05% | 26,179 |
| 2019-07-25 | 2019-07-23 | 2.066 | 12,506 | +0 | 0.05% | 25,839 |
| 2019-07-24 | 2019-07-22 | 2.107 | 12,506 | +0 | 0.05% | 26,349 |
| 2019-07-23 | 2019-07-19 | 2.107 | 12,506 | +0 | 0.05% | 26,349 |
| 2019-07-22 | 2019-07-18 | 2.121 | 12,506 | +0 | 0.05% | 26,519 |
| 2019-07-19 | 2019-07-17 | 2.134 | 12,506 | +0 | 0.05% | 26,689 |
| 2019-07-18 | 2019-07-16 | 2.202 | 12,506 | +0 | 0.05% | 27,539 |
| 2019-07-17 | 2019-07-15 | 2.202 | 12,506 | +0 | 0.05% | 27,539 |
| 2019-07-16 | 2019-07-12 | 2.216 | 12,506 | +0 | 0.05% | 27,709 |
| 2019-07-15 | 2019-07-11 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-07-12 | 2019-07-10 | 2.066 | 12,506 | +0 | 0.05% | 25,839 |
| 2019-07-11 | 2019-07-09 | 2.107 | 12,506 | +0 | 0.05% | 26,349 |
| 2019-07-10 | 2019-07-08 | 2.148 | 12,506 | +0 | 0.05% | 26,859 |
| 2019-07-09 | 2019-07-05 | 2.148 | 12,506 | +0 | 0.05% | 26,859 |
| 2019-07-08 | 2019-07-04 | 2.202 | 12,506 | +0 | 0.05% | 27,539 |
| 2019-07-05 | 2019-07-03 | 2.202 | 12,506 | +0 | 0.05% | 27,539 |
| 2019-07-04 | 2019-07-02 | 2.148 | 12,506 | +0 | 0.05% | 26,859 |
| 2019-07-03 | 2019-06-28 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-07-02 | 2019-06-27 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-06-28 | 2019-06-26 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-06-27 | 2019-06-25 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-06-26 | 2019-06-24 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-06-25 | 2019-06-21 | 2.243 | 12,506 | +0 | 0.05% | 28,049 |
| 2019-06-24 | 2019-06-20 | 2.297 | 12,506 | +0 | 0.05% | 28,729 |
| 2019-06-21 | 2019-06-19 | 2.161 | 12,506 | +0 | 0.05% | 27,029 |
| 2019-06-20 | 2019-06-18 | 2.134 | 12,506 | +0 | 0.05% | 26,689 |
| 2019-06-19 | 2019-06-17 | 2.202 | 12,506 | +0 | 0.05% | 27,539 |
| 2019-06-18 | 2019-06-14 | 2.216 | 12,506 | +0 | 0.05% | 27,709 |
| 2019-06-17 | 2019-06-13 | 2.377 | 12,506 | +0 | 0.05% | 29,730 |
| 2019-06-14 | 2019-06-12 | 2.377 | 12,506 | +421 | 0.05% | 29,730 |
| 2019-06-13 | 2019-06-11 | 2.363 | 12,085 | +0 | 0.05% | 28,560 |
| 2019-06-12 | 2019-06-10 | 2.363 | 12,085 | +0 | 0.05% | 28,560 |
| 2019-06-11 | 2019-06-06 | 2.518 | 12,085 | +0 | 0.05% | 30,430 |
| 2019-06-10 | 2019-06-05 | 2.490 | 12,085 | +0 | 0.05% | 30,090 |
| 2019-06-06 | 2019-06-04 | 2.490 | 12,085 | +0 | 0.05% | 30,090 |
| 2019-06-05 | 2019-06-03 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2019-06-04 | 2019-05-31 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2019-06-03 | 2019-05-30 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2019-05-31 | 2019-05-29 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2019-05-30 | 2019-05-28 | 2.490 | 12,085 | +0 | 0.05% | 30,090 |
| 2019-05-29 | 2019-05-27 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2019-05-28 | 2019-05-24 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2019-05-27 | 2019-05-23 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2019-05-24 | 2019-05-22 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-05-23 | 2019-05-21 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2019-05-22 | 2019-05-20 | 2.659 | 12,085 | +0 | 0.05% | 32,129 |
| 2019-05-21 | 2019-05-17 | 2.659 | 12,085 | +0 | 0.05% | 32,129 |
| 2019-05-20 | 2019-05-16 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2019-05-17 | 2019-05-15 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2019-05-16 | 2019-05-14 | 2.715 | 12,085 | +0 | 0.05% | 32,809 |
| 2019-05-15 | 2019-05-10 | 2.729 | 12,085 | +0 | 0.05% | 32,979 |
| 2019-05-14 | 2019-05-09 | 2.715 | 12,085 | +0 | 0.05% | 32,809 |
| 2019-05-10 | 2019-05-08 | 2.799 | 12,085 | +0 | 0.05% | 33,829 |
| 2019-05-09 | 2019-05-07 | 2.799 | 12,085 | +0 | 0.05% | 33,829 |
| 2019-05-08 | 2019-05-06 | 2.799 | 12,085 | +0 | 0.05% | 33,829 |
| 2019-05-07 | 2019-05-03 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2019-05-06 | 2019-05-02 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-05-03 | 2019-04-30 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-05-02 | 2019-04-29 | 2.856 | 12,085 | +0 | 0.05% | 34,509 |
| 2019-04-30 | 2019-04-26 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-04-29 | 2019-04-25 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2019-04-26 | 2019-04-24 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-04-25 | 2019-04-23 | 2.827 | 12,085 | +0 | 0.05% | 34,169 |
| 2019-04-24 | 2019-04-18 | 2.898 | 12,085 | +0 | 0.05% | 35,019 |
| 2019-04-23 | 2019-04-17 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-04-18 | 2019-04-16 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2019-04-17 | 2019-04-15 | 2.954 | 12,085 | +0 | 0.05% | 35,699 |
| 2019-04-16 | 2019-04-12 | 2.982 | 12,085 | +0 | 0.05% | 36,039 |
| 2019-04-15 | 2019-04-11 | 2.926 | 12,085 | +0 | 0.05% | 35,359 |
| 2019-04-12 | 2019-04-10 | 2.912 | 12,085 | +0 | 0.05% | 35,189 |
| 2019-04-11 | 2019-04-09 | 2.940 | 12,085 | +0 | 0.05% | 35,529 |
| 2019-04-10 | 2019-04-08 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2019-04-09 | 2019-04-04 | 3.010 | 12,085 | +0 | 0.05% | 36,379 |
| 2019-04-08 | 2019-04-03 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2019-04-04 | 2019-04-02 | 2.954 | 12,085 | +0 | 0.05% | 35,699 |
| 2019-04-03 | 2019-04-01 | 3.010 | 12,085 | +0 | 0.05% | 36,379 |
| 2019-04-02 | 2019-03-29 | 3.446 | 12,085 | +0 | 0.05% | 41,649 |
| 2019-04-01 | 2019-03-28 | 3.263 | 12,085 | +0 | 0.05% | 39,439 |
| 2019-03-29 | 2019-03-27 | 3.235 | 12,085 | +0 | 0.05% | 39,099 |
| 2019-03-28 | 2019-03-26 | 2.898 | 12,085 | +0 | 0.05% | 35,019 |
| 2019-03-27 | 2019-03-25 | 2.785 | 12,085 | +0 | 0.05% | 33,659 |
| 2019-03-26 | 2019-03-22 | 2.785 | 12,085 | +0 | 0.05% | 33,659 |
| 2019-03-25 | 2019-03-21 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2019-03-22 | 2019-03-20 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2019-03-21 | 2019-03-19 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2019-03-20 | 2019-03-18 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2019-03-19 | 2019-03-15 | 2.757 | 12,085 | +0 | 0.05% | 33,319 |
| 2019-03-18 | 2019-03-14 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2019-03-15 | 2019-03-13 | 2.785 | 12,085 | +0 | 0.05% | 33,659 |
| 2019-03-14 | 2019-03-12 | 2.926 | 12,085 | +0 | 0.05% | 35,359 |
| 2019-03-13 | 2019-03-11 | 2.954 | 12,085 | +0 | 0.05% | 35,699 |
| 2019-03-12 | 2019-03-08 | 2.912 | 12,085 | +0 | 0.05% | 35,189 |
| 2019-03-11 | 2019-03-07 | 2.912 | 12,085 | +0 | 0.05% | 35,189 |
| 2019-03-08 | 2019-03-06 | 2.912 | 12,085 | +0 | 0.05% | 35,189 |
| 2019-03-07 | 2019-03-05 | 2.926 | 12,085 | +0 | 0.05% | 35,359 |
| 2019-03-06 | 2019-03-04 | 2.940 | 12,085 | +0 | 0.05% | 35,529 |
| 2019-03-05 | 2019-03-01 | 2.785 | 12,085 | +0 | 0.05% | 33,659 |
| 2019-03-04 | 2019-02-28 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2019-03-01 | 2019-02-27 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2019-02-28 | 2019-02-26 | 2.701 | 12,085 | +0 | 0.05% | 32,639 |
| 2019-02-27 | 2019-02-25 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2019-02-26 | 2019-02-22 | 2.715 | 12,085 | +0 | 0.05% | 32,809 |
| 2019-02-25 | 2019-02-21 | 2.729 | 12,085 | +0 | 0.05% | 32,979 |
| 2019-02-22 | 2019-02-20 | 2.616 | 12,085 | +0 | 0.05% | 31,619 |
| 2019-02-21 | 2019-02-19 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2019-02-20 | 2019-02-18 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2019-02-19 | 2019-02-15 | 2.560 | 12,085 | +0 | 0.05% | 30,940 |
| 2019-02-18 | 2019-02-14 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-02-15 | 2019-02-13 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2019-02-14 | 2019-02-12 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2019-02-13 | 2019-02-11 | 2.490 | 12,085 | +0 | 0.05% | 30,090 |
| 2019-02-12 | 2019-02-08 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-02-11 | 2019-02-04 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2019-02-08 | 2019-01-31 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-02-01 | 2019-01-30 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2019-01-31 | 2019-01-29 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2019-01-30 | 2019-01-28 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2019-01-29 | 2019-01-25 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2019-01-28 | 2019-01-24 | 2.560 | 12,085 | +0 | 0.05% | 30,940 |
| 2019-01-25 | 2019-01-23 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2019-01-24 | 2019-01-22 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-01-23 | 2019-01-21 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2019-01-22 | 2019-01-18 | 2.419 | 12,085 | +0 | 0.05% | 29,240 |
| 2019-01-21 | 2019-01-17 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2019-01-18 | 2019-01-16 | 2.504 | 12,085 | +0 | 0.05% | 30,260 |
| 2019-01-17 | 2019-01-15 | 2.504 | 12,085 | +0 | 0.05% | 30,260 |
| 2019-01-16 | 2019-01-14 | 2.659 | 12,085 | +0 | 0.05% | 32,129 |
| 2019-01-15 | 2019-01-11 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2019-01-14 | 2019-01-10 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2019-01-11 | 2019-01-09 | 2.673 | 12,085 | +0 | 0.05% | 32,299 |
| 2019-01-10 | 2019-01-08 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2019-01-09 | 2019-01-07 | 2.630 | 12,085 | +0 | 0.05% | 31,789 |
| 2019-01-08 | 2019-01-04 | 2.659 | 12,085 | +0 | 0.05% | 32,129 |
| 2019-01-07 | 2019-01-03 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2019-01-04 | 2019-01-02 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2019-01-03 | 2018-12-31 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2019-01-02 | 2018-12-27 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2018-12-28 | 2018-12-24 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2018-12-27 | 2018-12-20 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-21 | 2018-12-19 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-20 | 2018-12-18 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-19 | 2018-12-17 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-18 | 2018-12-14 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-17 | 2018-12-13 | 2.757 | 12,085 | +0 | 0.05% | 33,319 |
| 2018-12-14 | 2018-12-12 | 2.757 | 12,085 | +0 | 0.05% | 33,319 |
| 2018-12-13 | 2018-12-11 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-12 | 2018-12-10 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-11 | 2018-12-07 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-12-10 | 2018-12-06 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-12-07 | 2018-12-05 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2018-12-06 | 2018-12-04 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-12-05 | 2018-12-03 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-12-04 | 2018-11-30 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-12-03 | 2018-11-29 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-11-30 | 2018-11-28 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-11-29 | 2018-11-27 | 2.602 | 12,085 | +0 | 0.05% | 31,449 |
| 2018-11-28 | 2018-11-26 | 2.630 | 12,085 | +0 | 0.05% | 31,789 |
| 2018-11-27 | 2018-11-23 | 2.673 | 12,085 | +0 | 0.05% | 32,299 |
| 2018-11-26 | 2018-11-22 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-11-23 | 2018-11-21 | 2.518 | 12,085 | +0 | 0.05% | 30,430 |
| 2018-11-22 | 2018-11-20 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-11-21 | 2018-11-19 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-11-20 | 2018-11-16 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-11-19 | 2018-11-15 | 2.349 | 12,085 | +0 | 0.05% | 28,390 |
| 2018-11-16 | 2018-11-14 | 2.419 | 12,085 | +0 | 0.05% | 29,240 |
| 2018-11-15 | 2018-11-13 | 2.419 | 12,085 | +0 | 0.05% | 29,240 |
| 2018-11-14 | 2018-11-12 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-11-13 | 2018-11-09 | 2.476 | 12,085 | +0 | 0.05% | 29,920 |
| 2018-11-12 | 2018-11-08 | 2.476 | 12,085 | +0 | 0.05% | 29,920 |
| 2018-11-09 | 2018-11-07 | 2.448 | 12,085 | +0 | 0.05% | 29,580 |
| 2018-11-08 | 2018-11-06 | 2.349 | 12,085 | +0 | 0.05% | 28,390 |
| 2018-11-07 | 2018-11-05 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-11-06 | 2018-11-02 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-11-05 | 2018-11-01 | 2.335 | 12,085 | +0 | 0.05% | 28,220 |
| 2018-11-02 | 2018-10-31 | 2.448 | 12,085 | +0 | 0.05% | 29,580 |
| 2018-11-01 | 2018-10-30 | 2.448 | 12,085 | +0 | 0.05% | 29,580 |
| 2018-10-31 | 2018-10-29 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-10-30 | 2018-10-26 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-10-29 | 2018-10-25 | 2.321 | 12,085 | +0 | 0.05% | 28,050 |
| 2018-10-26 | 2018-10-24 | 2.391 | 12,085 | +0 | 0.05% | 28,900 |
| 2018-10-25 | 2018-10-23 | 2.391 | 12,085 | +0 | 0.05% | 28,900 |
| 2018-10-24 | 2018-10-22 | 2.391 | 12,085 | +0 | 0.05% | 28,900 |
| 2018-10-23 | 2018-10-19 | 2.391 | 12,085 | +0 | 0.05% | 28,900 |
| 2018-10-22 | 2018-10-18 | 2.391 | 12,085 | +0 | 0.05% | 28,900 |
| 2018-10-19 | 2018-10-16 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-10-18 | 2018-10-15 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-10-16 | 2018-10-12 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-10-15 | 2018-10-11 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-10-12 | 2018-10-10 | 2.560 | 12,085 | +0 | 0.05% | 30,940 |
| 2018-10-11 | 2018-10-09 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-10-10 | 2018-10-08 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-10-09 | 2018-10-05 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-10-08 | 2018-10-04 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-10-05 | 2018-10-03 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-10-04 | 2018-10-02 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2018-10-03 | 2018-09-28 | 2.968 | 12,085 | +0 | 0.05% | 35,869 |
| 2018-10-02 | 2018-09-27 | 2.841 | 12,085 | +0 | 0.05% | 34,339 |
| 2018-09-28 | 2018-09-26 | 2.870 | 12,085 | +0 | 0.05% | 34,679 |
| 2018-09-27 | 2018-09-24 | 2.813 | 12,085 | +0 | 0.05% | 33,999 |
| 2018-09-26 | 2018-09-21 | 2.884 | 12,085 | +0 | 0.05% | 34,849 |
| 2018-09-24 | 2018-09-20 | 2.841 | 12,085 | +0 | 0.05% | 34,339 |
| 2018-09-21 | 2018-09-19 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-09-20 | 2018-09-18 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-09-19 | 2018-09-17 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-09-18 | 2018-09-14 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-09-17 | 2018-09-13 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2018-09-14 | 2018-09-12 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-09-13 | 2018-09-11 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-09-12 | 2018-09-10 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-09-11 | 2018-09-07 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-09-10 | 2018-09-06 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-09-07 | 2018-09-05 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2018-09-06 | 2018-09-04 | 2.715 | 12,085 | +0 | 0.05% | 32,809 |
| 2018-09-05 | 2018-09-03 | 2.729 | 12,085 | +0 | 0.05% | 32,979 |
| 2018-09-04 | 2018-08-31 | 2.729 | 12,085 | +0 | 0.05% | 32,979 |
| 2018-09-03 | 2018-08-30 | 2.898 | 12,085 | +0 | 0.05% | 35,019 |
| 2018-08-31 | 2018-08-29 | 2.954 | 12,085 | +0 | 0.05% | 35,699 |
| 2018-08-30 | 2018-08-28 | 3.024 | 12,085 | +0 | 0.05% | 36,549 |
| 2018-08-29 | 2018-08-27 | 3.024 | 12,085 | +0 | 0.05% | 36,549 |
| 2018-08-28 | 2018-08-24 | 2.476 | 12,085 | +0 | 0.05% | 29,920 |
| 2018-08-27 | 2018-08-23 | 2.476 | 12,085 | +0 | 0.05% | 29,920 |
| 2018-08-24 | 2018-08-22 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-23 | 2018-08-21 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-22 | 2018-08-20 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-21 | 2018-08-17 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-20 | 2018-08-16 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-17 | 2018-08-15 | 2.462 | 12,085 | +0 | 0.05% | 29,750 |
| 2018-08-16 | 2018-08-14 | 2.476 | 12,085 | +0 | 0.05% | 29,920 |
| 2018-08-15 | 2018-08-13 | 2.363 | 12,085 | +0 | 0.05% | 28,560 |
| 2018-08-14 | 2018-08-10 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2018-08-13 | 2018-08-09 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-08-10 | 2018-08-08 | 2.377 | 12,085 | +0 | 0.05% | 28,730 |
| 2018-08-09 | 2018-08-07 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-08 | 2018-08-06 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-07 | 2018-08-03 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-06 | 2018-08-02 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-03 | 2018-08-01 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-02 | 2018-07-31 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-08-01 | 2018-07-30 | 2.588 | 12,085 | +0 | 0.05% | 31,280 |
| 2018-07-31 | 2018-07-27 | 2.673 | 12,085 | +0 | 0.05% | 32,299 |
| 2018-07-30 | 2018-07-26 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-27 | 2018-07-25 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-26 | 2018-07-24 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2018-07-25 | 2018-07-23 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2018-07-24 | 2018-07-20 | 2.574 | 12,085 | +0 | 0.05% | 31,110 |
| 2018-07-23 | 2018-07-19 | 2.616 | 12,085 | +0 | 0.05% | 31,619 |
| 2018-07-20 | 2018-07-18 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-07-19 | 2018-07-17 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-18 | 2018-07-16 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-17 | 2018-07-13 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-16 | 2018-07-12 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-13 | 2018-07-11 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-07-12 | 2018-07-10 | 2.504 | 12,085 | +0 | 0.05% | 30,260 |
| 2018-07-11 | 2018-07-09 | 2.518 | 12,085 | +0 | 0.05% | 30,430 |
| 2018-07-10 | 2018-07-06 | 2.434 | 12,085 | +0 | 0.05% | 29,410 |
| 2018-07-09 | 2018-07-05 | 2.265 | 12,085 | +0 | 0.05% | 27,370 |
| 2018-07-06 | 2018-07-04 | 2.405 | 12,085 | +0 | 0.05% | 29,070 |
| 2018-07-05 | 2018-07-03 | 2.518 | 12,085 | +0 | 0.05% | 30,430 |
| 2018-07-04 | 2018-06-29 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-07-03 | 2018-06-28 | 2.546 | 12,085 | +0 | 0.05% | 30,770 |
| 2018-06-29 | 2018-06-27 | 2.532 | 12,085 | +0 | 0.05% | 30,600 |
| 2018-06-28 | 2018-06-26 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-06-27 | 2018-06-25 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-06-26 | 2018-06-22 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-06-25 | 2018-06-21 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-06-22 | 2018-06-20 | 2.645 | 12,085 | +0 | 0.05% | 31,959 |
| 2018-06-21 | 2018-06-19 | 2.659 | 12,085 | +0 | 0.05% | 32,129 |
| 2018-06-20 | 2018-06-15 | 2.743 | 12,085 | +0 | 0.05% | 33,149 |
| 2018-06-19 | 2018-06-14 | 2.743 | 12,085 | -7,109 | 0.05% | 33,149 |
| 2018-06-12 | 2018-06-08 | 3.024 | 19,194 | +534 | 0.08% | 58,044 |
| 2018-05-30 | 2018-05-28 | 3.183 | 18,660 | -329,318 | 0.08% | 59,399 |
| 2018-05-15 | 2018-05-11 | 3.183 | 347,978 | -6,220 | 1.57% | 1,107,700 |
| 2018-05-14 | 2018-05-10 | 3.140 | 354,198 | +6,220 | 1.60% | 1,112,125 |
| 2018-03-29 | 2018-03-27 | 3.241 | 347,978 | -1,037 | 1.57% | 1,127,840 |
| 2017-11-23 | 2017-11-21 | 3.762 | 349,015 | -13,822 | 1.58% | 1,313,002 |
| 2017-10-26 | 2017-10-24 | 3.921 | 362,837 | -359,727 | 1.64% | 1,422,750 |
| 2017-10-20 | 2017-10-18 | 3.907 | 722,564 | -3,110 | 3.27% | 2,822,851 |
| 2017-10-12 | 2017-10-10 | 3.791 | 725,674 | -6,565 | 3.28% | 2,751,001 |
| 2017-07-21 | 2017-07-19 | 4.341 | 732,239 | -4,147 | 3.31% | 3,178,498 |
| 2017-07-03 | 2017-06-29 | 4.066 | 736,386 | +2,073 | 3.33% | 2,994,054 |
| 2017-06-27 | 2017-06-23 | 4.326 | 734,313 | -4,838 | 3.32% | 3,176,876 |
| 2017-06-13 | 2017-06-09 | 4.410 | 739,151 | +14,071 | 3.34% | 3,259,863 |
| 2017-04-11 | 2017-04-07 | 4.823 | 725,080 | +3,390 | 3.34% | 3,497,266 |
| 2017-04-03 | 2017-03-30 | 4.956 | 721,690 | +3,390 | 3.33% | 3,576,720 |
| 2017-03-21 | 2017-03-17 | 5.472 | 718,300 | +3,390 | 3.31% | 3,930,744 |
| 2017-02-22 | 2017-02-20 | 5.959 | 714,910 | -3,390 | 3.30% | 4,260,178 |
| 2017-02-21 | 2017-02-17 | 5.576 | 718,300 | +3,390 | 3.31% | 4,004,909 |
| 2017-02-15 | 2017-02-13 | 5.605 | 714,910 | -3,390 | 3.30% | 4,007,098 |
| 2017-02-14 | 2017-02-10 | 5.679 | 718,300 | +3,390 | 3.31% | 4,079,074 |
| 2017-02-08 | 2017-02-06 | 5.871 | 714,910 | -3,390 | 3.30% | 4,196,908 |
| 2017-01-26 | 2017-01-24 | 4.691 | 718,300 | -3,390 | 3.31% | 3,369,209 |
| 2017-01-17 | 2017-01-13 | 4.455 | 721,690 | -2,034 | 3.33% | 3,214,790 |
| 2017-01-16 | 2017-01-12 | 4.528 | 723,724 | -16,949 | 3.34% | 3,277,226 |
| 2017-01-03 | 2016-12-29 | 5.045 | 740,673 | +18,983 | 3.41% | 3,736,351 |
| 2016-12-22 | 2016-12-20 | 4.720 | 721,690 | +3,390 | 3.33% | 3,406,400 |
| 2016-12-13 | 2016-12-09 | 5.900 | 718,300 | +2,712 | 3.31% | 4,237,999 |
| 2016-12-12 | 2016-12-08 | 5.930 | 715,588 | -2,712 | 3.30% | 4,243,108 |
| 2016-12-09 | 2016-12-07 | 5.959 | 718,300 | +3,390 | 3.31% | 4,280,379 |
| 2016-12-07 | 2016-12-05 | 6.180 | 714,910 | -3,051 | 3.30% | 4,418,353 |
| 2016-12-06 | 2016-12-02 | 5.900 | 717,961 | -2,373 | 3.31% | 4,235,999 |
| 2016-11-29 | 2016-11-25 | 6.357 | 720,334 | +5,424 | 3.32% | 4,579,375 |
| 2016-11-22 | 2016-11-18 | 6.962 | 714,910 | -3,390 | 3.30% | 4,977,238 |
| 2016-11-18 | 2016-11-16 | 5.900 | 718,300 | -4,746 | 3.31% | 4,237,999 |
| 2016-11-17 | 2016-11-15 | 6.018 | 723,046 | +3,390 | 3.33% | 4,351,321 |
| 2016-11-09 | 2016-11-07 | 8.290 | 719,656 | -195,253 | 3.32% | 5,965,629 |
| 2016-11-08 | 2016-11-04 | 7.596 | 914,909 | -3,729 | 4.22% | 6,949,925 |
| 2016-08-26 | 2016-08-24 | 4.292 | 918,638 | +3,390 | 4.23% | 3,943,051 |
| 2016-08-16 | 2016-08-12 | 4.543 | 915,248 | +3,390 | 4.22% | 4,158,000 |
| 2016-08-03 | 2016-07-29 | 4.823 | 911,858 | +6,102 | 4.20% | 4,398,149 |
| 2016-06-03 | 2016-06-01 | 5.753 | 905,756 | +23,389 | 4.17% | 5,210,397 |
| 2016-06-01 | 2016-05-30 | 6.121 | 882,367 | -3,390 | 4.07% | 5,401,226 |
| 2016-05-19 | 2016-05-17 | 5.531 | 885,757 | +3,390 | 4.08% | 4,899,377 |
| 2016-03-31 | 2016-03-29 | 5.664 | 882,367 | -4,068 | 4.07% | 4,997,761 |
| 2016-03-03 | 2016-03-01 | 5.723 | 886,435 | +4,068 | 4.09% | 5,073,102 |
| 2016-01-29 | 2016-01-27 | 5.797 | 882,367 | +4,746 | 4.07% | 5,114,896 |
| 2016-01-28 | 2016-01-26 | 5.753 | 877,621 | -4,068 | 4.05% | 5,048,549 |
| 2016-01-18 | 2016-01-14 | 5.664 | 881,689 | -2,034 | 4.06% | 4,993,921 |
| 2016-01-15 | 2016-01-13 | 5.458 | 883,723 | +2,034 | 4.07% | 4,822,951 |
| 2016-01-04 | 2015-12-29 | 6.770 | 881,689 | -33,220 | 4.06% | 5,969,296 |
| 2015-12-28 | 2015-12-22 | 6.638 | 914,909 | -339 | 4.22% | 6,072,750 |
| 2015-12-23 | 2015-12-21 | 6.623 | 915,248 | +339 | 4.22% | 6,061,500 |
| 2015-11-30 | 2015-11-26 | 7.110 | 914,909 | -338,981 | 4.22% | 6,504,590 |
| 2015-11-25 | 2015-11-23 | 7.213 | 1,253,890 | +2,373 | 5.78% | 9,044,057 |
| 2015-10-20 | 2015-10-16 | 6.859 | 1,251,517 | +678 | 5.77% | 8,583,901 |
| 2015-10-15 | 2015-10-13 | 7.228 | 1,250,839 | +1,356 | 5.77% | 9,040,501 |
| 2015-10-14 | 2015-10-12 | 7.449 | 1,249,483 | +678 | 5.76% | 9,307,150 |
| 2015-10-13 | 2015-10-09 | 7.405 | 1,248,805 | +339 | 5.76% | 9,246,840 |
| 2015-10-09 | 2015-10-07 | 7.095 | 1,248,466 | +3,729 | 5.75% | 8,857,615 |
| 2015-10-07 | 2015-10-05 | 6.048 | 1,244,737 | +339 | 5.74% | 7,527,599 |
| 2015-10-06 | 2015-10-02 | 5.974 | 1,244,398 | -338,981 | 5.74% | 7,433,774 |
| 2015-09-11 | 2015-09-09 | 5.900 | 1,583,379 | +678 | 7.30% | 9,342,000 |
| 2015-08-28 | 2015-08-26 | 5.502 | 1,582,701 | +678 | 7.30% | 8,707,685 |
| 2015-08-27 | 2015-08-25 | 6.180 | 1,582,023 | +339 | 7.29% | 9,777,365 |
| 2015-08-26 | 2015-08-24 | 6.475 | 1,581,684 | +339 | 7.29% | 10,241,870 |
| 2015-08-25 | 2015-08-21 | 6.844 | 1,581,345 | +1,356 | 7.29% | 10,822,800 |
| 2015-08-24 | 2015-08-20 | 7.183 | 1,579,989 | +1,356 | 7.28% | 11,349,534 |
| 2015-07-22 | 2015-07-20 | 9.809 | 1,578,633 | -339 | 7.28% | 15,484,523 |
| 2015-07-15 | 2015-07-13 | 9.529 | 1,578,972 | -1,356 | 7.28% | 15,045,338 |
| 2015-07-10 | 2015-07-08 | 6.638 | 1,580,328 | +339 | 7.28% | 10,489,499 |
| 2015-07-09 | 2015-07-07 | 8.113 | 1,579,989 | +1,017 | 7.28% | 12,817,749 |
| 2015-07-08 | 2015-07-06 | 9.234 | 1,578,972 | +2,712 | 7.28% | 14,579,538 |
| 2015-07-07 | 2015-07-03 | 11.328 | 1,576,260 | -15,593 | 7.27% | 17,855,996 |
| 2015-07-03 | 2015-06-30 | 12.095 | 1,591,853 | +2,711 | 7.34% | 19,253,594 |
| 2015-07-02 | 2015-06-29 | 12.243 | 1,589,142 | +339 | 7.33% | 19,455,205 |
| 2015-06-30 | 2015-06-26 | 13.319 | 1,588,803 | -5,423 | 7.32% | 21,161,810 |
| 2015-06-29 | 2015-06-25 | 13.275 | 1,594,226 | -1,695 | 7.35% | 21,163,496 |
| 2015-06-23 | 2015-06-19 | 13.892 | 1,595,921 | +33,607 | 7.36% | 22,170,749 |
| 2015-06-18 | 2015-06-16 | 14.676 | 1,562,314 | +332 | 7.36% | 22,927,956 |
| 2015-06-12 | 2015-06-10 | 14.389 | 1,561,982 | -3,319 | 7.35% | 22,475,919 |
| 2015-06-10 | 2015-06-08 | 14.028 | 1,565,301 | +3,319 | 7.37% | 21,957,637 |
| 2015-06-09 | 2015-06-05 | 14.465 | 1,561,982 | -1,660 | 7.35% | 22,593,594 |
| 2015-06-08 | 2015-06-04 | 14.932 | 1,563,642 | +6,969 | 7.36% | 23,347,965 |
| 2015-06-02 | 2015-05-29 | 15.670 | 1,556,673 | -2,655 | 7.33% | 24,393,201 |
| 2015-05-28 | 2015-05-26 | 15.730 | 1,559,328 | -995 | 7.34% | 24,528,785 |
| 2015-05-27 | 2015-05-22 | 15.339 | 1,560,323 | +5,309 | 7.35% | 23,933,177 |
| 2015-05-22 | 2015-05-20 | 15.941 | 1,555,014 | -2,323 | 7.32% | 24,788,944 |
| 2015-05-21 | 2015-05-19 | 15.067 | 1,557,337 | +4,314 | 7.33% | 23,465,005 |
| 2015-05-20 | 2015-05-18 | 15.971 | 1,553,023 | +664 | 7.31% | 24,804,005 |
| 2015-05-19 | 2015-05-15 | 15.851 | 1,552,359 | +9,292 | 7.31% | 24,606,280 |
| 2015-05-18 | 2015-05-14 | 16.423 | 1,543,067 | -2,655 | 7.27% | 25,342,493 |
| 2015-05-15 | 2015-05-13 | 16.875 | 1,545,722 | -118,136 | 7.28% | 26,084,797 |
| 2015-05-14 | 2015-05-12 | 17.147 | 1,663,858 | -32,521 | 7.83% | 28,529,659 |
| 2015-05-13 | 2015-05-11 | 17.629 | 1,696,379 | -22,565 | 7.99% | 29,905,206 |
| 2015-05-12 | 2015-05-08 | 16.815 | 1,718,944 | -299,654 | 8.09% | 28,904,401 |
| 2015-05-11 | 2015-05-07 | 18.834 | 2,018,598 | +4,646 | 9.50% | 38,018,756 |
| 2015-05-08 | 2015-05-06 | 20.582 | 2,013,952 | -51,104 | 9.48% | 41,451,273 |
| 2015-04-29 | 2015-04-27 | 14.841 | 2,065,056 | +1,991 | 9.72% | 30,648,281 |
| 2015-04-28 | 2015-04-24 | 14.826 | 2,063,065 | +1,660 | 9.71% | 30,587,647 |
| 2015-04-27 | 2015-04-23 | 14.495 | 2,061,405 | -664 | 9.71% | 29,879,715 |
| 2015-04-22 | 2015-04-20 | 11.677 | 2,062,069 | +664 | 9.71% | 24,079,250 |
| 2015-04-16 | 2015-04-14 | 12.355 | 2,061,405 | +1,327 | 9.71% | 25,469,196 |
| 2015-04-13 | 2015-04-09 | 11.964 | 2,060,078 | -332 | 9.70% | 24,645,760 |
| 2015-03-09 | 2015-03-05 | 12.642 | 2,060,410 | -1,991 | 9.70% | 26,046,757 |
| 2015-03-06 | 2015-03-04 | 11.858 | 2,062,401 | +3,982 | 9.71% | 24,456,027 |
| 2015-02-16 | 2015-02-12 | 12.205 | 2,058,419 | -26,879 | 9.69% | 25,122,153 |
| 2015-02-13 | 2015-02-11 | 12.235 | 2,085,298 | +332 | 9.82% | 25,513,040 |
| 2015-02-12 | 2015-02-10 | 12.400 | 2,084,966 | -1,659 | 9.82% | 25,854,543 |
| 2015-02-10 | 2015-02-06 | 13.395 | 2,086,625 | +19,910 | 9.82% | 27,950,155 |
| 2015-02-09 | 2015-02-05 | 13.109 | 2,066,715 | +4,978 | 9.73% | 27,091,802 |
| 2015-02-06 | 2015-02-04 | 13.606 | 2,061,737 | +332 | 9.71% | 28,051,693 |
| 2015-02-02 | 2015-01-29 | 13.787 | 2,061,405 | +663 | 9.71% | 28,419,895 |
| 2015-01-29 | 2015-01-27 | 14.585 | 2,060,742 | +664 | 9.70% | 30,056,405 |
| 2015-01-28 | 2015-01-26 | 14.751 | 2,060,078 | +1,327 | 9.70% | 30,388,160 |
| 2015-01-19 | 2015-01-15 | 16.092 | 2,058,751 | +996 | 9.69% | 33,129,366 |
| 2015-01-05 | 2014-12-31 | 18.593 | 2,057,755 | +16,260 | 9.69% | 38,260,169 |
| 2014-12-15 | 2014-12-11 | 15.640 | 2,041,495 | -5,973 | 9.61% | 31,928,883 |
| 2014-12-12 | 2014-12-10 | 15.519 | 2,047,468 | -30,861 | 9.64% | 31,775,501 |
| 2014-12-11 | 2014-12-09 | 15.188 | 2,078,329 | +995 | 9.79% | 31,565,515 |
| 2014-12-10 | 2014-12-08 | 16.092 | 2,077,334 | -1,991 | 9.78% | 33,428,404 |
| 2014-12-09 | 2014-12-05 | 16.393 | 2,079,325 | -27,211 | 9.79% | 34,087,043 |
| 2014-11-27 | 2014-11-25 | 17.719 | 2,106,536 | +664 | 9.92% | 37,326,242 |
| 2014-11-26 | 2014-11-24 | 18.442 | 2,105,872 | -1,991 | 9.92% | 38,837,516 |
| 2014-11-21 | 2014-11-19 | 16.122 | 2,107,863 | +1,991 | 9.92% | 33,983,195 |
| 2014-11-20 | 2014-11-18 | 17.478 | 2,105,872 | -23,229 | 9.92% | 36,806,796 |
| 2014-11-19 | 2014-11-17 | 18.412 | 2,129,101 | -6,637 | 10.02% | 39,201,756 |
| 2014-11-14 | 2014-11-12 | 19.196 | 2,135,738 | +5,641 | 10.06% | 40,997,319 |
| 2014-11-13 | 2014-11-11 | 17.086 | 2,130,097 | 10.03% | 36,395,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy