History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,527,000 | +0 | 4.77% | 4,428,300 |
| 2025-10-13 | 2025-10-09 | 2.970 | 1,527,000 | +0 | 4.77% | 4,535,190 |
| 2025-10-10 | 2025-10-08 | 2.930 | 1,527,000 | +4,500 | 4.77% | 4,474,110 |
| 2025-10-09 | 2025-10-06 | 2.930 | 1,522,500 | +3,500 | 4.76% | 4,460,925 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,519,000 | -88,500 | 4.75% | 4,405,100 |
| 2025-10-06 | 2025-10-02 | 2.980 | 1,607,500 | -39,000 | 5.02% | 4,790,350 |
| 2025-10-03 | 2025-09-30 | 2.870 | 1,646,500 | -112,000 | 5.15% | 4,725,455 |
| 2025-10-02 | 2025-09-29 | 2.670 | 1,758,500 | -45,000 | 5.50% | 4,695,195 |
| 2025-09-30 | 2025-09-26 | 2.550 | 1,803,500 | -102,000 | 5.64% | 4,598,925 |
| 2025-09-29 | 2025-09-25 | 2.550 | 1,905,500 | +93,500 | 5.95% | 4,859,025 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,812,000 | +9,000 | 5.66% | 4,421,280 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,803,000 | -8,000 | 5.63% | 4,417,350 |
| 2025-09-24 | 2025-09-22 | 2.500 | 1,811,000 | +8,500 | 5.66% | 4,527,500 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,802,500 | +6,000 | 5.63% | 4,452,175 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,796,500 | +3,500 | 5.61% | 4,455,320 |
| 2025-09-18 | 2025-09-16 | 2.460 | 1,793,000 | +5,000 | 5.60% | 4,410,780 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,788,000 | +4,000 | 5.59% | 4,219,680 |
| 2025-09-05 | 2025-09-03 | 2.260 | 1,784,000 | -1,000 | 5.58% | 4,031,840 |
| 2025-09-04 | 2025-09-02 | 2.280 | 1,785,000 | +1,500 | 5.58% | 4,069,800 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,783,500 | +1,000 | 5.57% | 4,137,720 |
| 2025-09-01 | 2025-08-28 | 2.460 | 1,782,500 | -2,500 | 5.57% | 4,384,950 |
| 2025-08-29 | 2025-08-27 | 2.550 | 1,785,000 | -63,000 | 5.58% | 4,551,750 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,848,000 | +3,000 | 5.78% | 4,121,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 1,845,000 | +1,500 | 5.77% | 4,132,800 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,843,500 | +5,500 | 5.76% | 4,129,440 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,838,000 | +2,500 | 5.74% | 4,043,600 |
| 2025-08-12 | 2025-08-08 | 2.250 | 1,835,500 | +4,500 | 5.74% | 4,129,875 |
| 2025-08-11 | 2025-08-07 | 2.290 | 1,831,000 | +3,500 | 5.72% | 4,192,990 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,827,500 | -4,000 | 5.71% | 4,020,500 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,831,500 | -5,000 | 5.72% | 4,010,985 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,836,500 | -1,000 | 5.74% | 4,077,030 |
| 2025-07-29 | 2025-07-25 | 2.250 | 1,837,500 | +22,500 | 5.74% | 4,134,375 |
| 2025-07-28 | 2025-07-24 | 2.250 | 1,815,000 | +2,500 | 5.67% | 4,083,750 |
| 2025-07-24 | 2025-07-22 | 2.250 | 1,812,500 | -7,000 | 5.66% | 4,078,125 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,819,500 | -26,500 | 5.69% | 4,239,435 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,846,000 | +4,000 | 5.77% | 4,227,340 |
| 2025-07-21 | 2025-07-17 | 2.250 | 1,842,000 | +5,500 | 5.76% | 4,144,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 1,836,500 | +2,500 | 5.74% | 4,132,125 |
| 2025-07-17 | 2025-07-15 | 2.310 | 1,834,000 | +17,500 | 5.73% | 4,236,540 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,816,500 | +98,000 | 5.68% | 3,832,815 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,718,500 | -5,000 | 5.37% | 3,522,925 |
| 2025-07-07 | 2025-07-03 | 1.900 | 1,723,500 | +4,000 | 5.39% | 3,274,650 |
| 2025-07-02 | 2025-06-27 | 2.013 | 1,719,500 | +79,278 | 5.37% | 3,461,011 |
| 2025-06-25 | 2025-06-23 | 2.013 | 1,640,222 | +954 | 5.37% | 3,301,440 |
| 2025-06-20 | 2025-06-18 | 2.002 | 1,639,268 | -19,078 | 5.37% | 3,282,335 |
| 2025-06-19 | 2025-06-17 | 2.023 | 1,658,346 | -9,539 | 5.43% | 3,355,305 |
| 2025-06-13 | 2025-06-11 | 2.097 | 1,667,885 | -1,908 | 5.46% | 3,497,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 1,669,793 | -954 | 5.47% | 3,465,991 |
| 2025-06-09 | 2025-06-05 | 2.233 | 1,670,747 | +9,539 | 5.47% | 3,730,696 |
| 2025-06-06 | 2025-06-04 | 2.149 | 1,661,208 | +2,862 | 5.44% | 3,570,076 |
| 2025-06-03 | 2025-05-30 | 2.086 | 1,658,346 | -9,539 | 5.43% | 3,459,615 |
| 2025-06-02 | 2025-05-29 | 1.960 | 1,667,885 | -43,402 | 5.46% | 3,269,695 |
| 2025-05-29 | 2025-05-27 | 1.877 | 1,711,287 | -3,816 | 5.61% | 3,211,260 |
| 2025-05-28 | 2025-05-26 | 1.950 | 1,715,103 | -9,539 | 5.62% | 3,344,281 |
| 2025-05-23 | 2025-05-21 | 1.918 | 1,724,642 | -12,400 | 5.65% | 3,308,641 |
| 2025-05-22 | 2025-05-20 | 1.908 | 1,737,042 | -28,617 | 5.69% | 3,314,219 |
| 2025-05-21 | 2025-05-19 | 1.929 | 1,765,659 | +954 | 5.78% | 3,405,840 |
| 2025-05-20 | 2025-05-16 | 1.971 | 1,764,705 | +8,585 | 5.78% | 3,477,999 |
| 2025-05-19 | 2025-05-15 | 1.981 | 1,756,120 | +954 | 5.75% | 3,479,490 |
| 2025-05-16 | 2025-05-14 | 1.908 | 1,755,166 | +1,907 | 5.75% | 3,348,799 |
| 2025-05-14 | 2025-05-12 | 1.719 | 1,753,259 | +19,078 | 5.74% | 3,014,321 |
| 2025-05-09 | 2025-05-07 | 1.698 | 1,734,181 | -8,108 | 5.68% | 2,945,161 |
| 2025-04-30 | 2025-04-28 | 1.447 | 1,742,289 | -954 | 5.71% | 2,520,570 |
| 2025-04-15 | 2025-04-11 | 1.478 | 1,743,243 | -6,677 | 5.71% | 2,576,776 |
| 2025-04-11 | 2025-04-09 | 1.436 | 1,749,920 | +18,601 | 5.73% | 2,513,265 |
| 2025-04-09 | 2025-04-07 | 1.300 | 1,731,319 | +9,062 | 5.67% | 2,250,600 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,722,257 | -61,526 | 5.64% | 2,527,700 |
| 2025-04-07 | 2025-04-02 | 1.573 | 1,783,783 | -16,216 | 5.84% | 2,805,000 |
| 2025-04-03 | 2025-04-01 | 1.531 | 1,799,999 | -21,940 | 5.90% | 2,755,019 |
| 2025-04-02 | 2025-03-31 | 1.541 | 1,821,939 | -444,515 | 5.97% | 2,807,700 |
| 2025-04-01 | 2025-03-28 | 2.149 | 2,266,454 | +21,463 | 7.43% | 4,870,800 |
| 2025-03-31 | 2025-03-27 | 2.212 | 2,244,991 | -16,216 | 7.35% | 4,965,884 |
| 2025-03-28 | 2025-03-26 | 2.233 | 2,261,207 | +7,631 | 7.41% | 5,049,164 |
| 2025-03-27 | 2025-03-25 | 2.202 | 2,253,576 | +9,539 | 7.38% | 4,961,249 |
| 2025-03-25 | 2025-03-21 | 2.139 | 2,244,037 | +59,141 | 7.35% | 4,799,099 |
| 2025-03-24 | 2025-03-20 | 2.264 | 2,184,896 | +3,816 | 7.16% | 4,947,480 |
| 2025-03-21 | 2025-03-19 | 2.285 | 2,181,080 | -384,420 | 7.15% | 4,984,569 |
| 2025-03-18 | 2025-03-14 | 1.740 | 2,565,500 | -81,558 | 8.40% | 4,464,570 |
| 2025-03-17 | 2025-03-13 | 1.719 | 2,647,058 | +12,401 | 8.67% | 4,551,000 |
| 2025-02-17 | 2025-02-13 | 1.510 | 2,634,657 | -99,205 | 8.63% | 3,977,280 |
| 2025-02-06 | 2025-02-04 | 1.310 | 2,733,862 | +57,233 | 8.96% | 3,582,500 |
| 2025-01-24 | 2025-01-22 | 1.289 | 2,676,629 | +95,390 | 8.77% | 3,451,380 |
| 2025-01-15 | 2025-01-13 | 1.289 | 2,581,239 | +5,723 | 8.46% | 3,328,380 |
| 2025-01-14 | 2025-01-10 | 1.310 | 2,575,516 | +95,390 | 8.44% | 3,375,000 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,480,126 | +95,389 | 8.12% | 3,250,000 |
| 2025-01-06 | 2025-01-02 | 1.300 | 2,384,737 | +190,779 | 7.81% | 3,100,000 |
| 2024-12-30 | 2024-12-24 | 1.300 | 2,193,958 | +7,631 | 7.19% | 2,852,000 |
| 2024-11-18 | 2024-11-14 | 1.216 | 2,186,327 | +72,496 | 7.16% | 2,658,720 |
| 2024-11-14 | 2024-11-12 | 1.268 | 2,113,831 | +95,390 | 6.93% | 2,681,360 |
| 2024-11-12 | 2024-11-08 | 1.342 | 2,018,441 | -42,926 | 6.61% | 2,708,480 |
| 2024-11-08 | 2024-11-06 | 1.363 | 2,061,367 | +28,617 | 6.75% | 2,809,301 |
| 2024-10-18 | 2024-10-16 | 1.478 | 2,032,750 | -5,723 | 6.66% | 3,004,710 |
| 2024-10-16 | 2024-10-14 | 1.531 | 2,038,473 | -159,300 | 6.68% | 3,120,020 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,197,773 | -18,124 | 7.20% | 3,617,279 |
| 2024-10-14 | 2024-10-09 | 1.394 | 2,215,897 | -7,632 | 7.26% | 3,089,589 |
| 2024-10-10 | 2024-10-08 | 1.279 | 2,223,529 | +9,539 | 7.28% | 2,843,820 |
| 2024-10-07 | 2024-10-03 | 1.237 | 2,213,990 | +7,631 | 7.25% | 2,738,780 |
| 2024-10-04 | 2024-10-02 | 1.279 | 2,206,359 | -28,616 | 7.23% | 2,821,861 |
| 2024-10-03 | 2024-09-30 | 1.227 | 2,234,975 | -48,649 | 7.32% | 2,741,310 |
| 2024-09-03 | 2024-08-30 | 1.310 | 2,283,624 | -21,940 | 7.48% | 2,992,500 |
| 2024-08-09 | 2024-08-07 | 1.143 | 2,305,564 | +5,247 | 7.55% | 2,634,530 |
| 2024-08-08 | 2024-08-06 | 1.006 | 2,300,317 | +5,246 | 7.54% | 2,315,040 |
| 2024-08-07 | 2024-08-05 | 1.006 | 2,295,071 | +11,447 | 7.52% | 2,309,760 |
| 2024-08-06 | 2024-08-02 | 1.153 | 2,283,624 | +954 | 7.48% | 2,633,400 |
| 2024-08-01 | 2024-07-30 | 1.069 | 2,282,670 | -9,539 | 7.48% | 2,440,860 |
| 2024-07-08 | 2024-07-04 | 0.944 | 2,292,209 | +9,539 | 7.51% | 2,162,700 |
| 2024-06-28 | 2024-06-26 | 1.159 | 2,282,670 | +198,208 | 7.48% | 2,646,752 |
| 2024-06-11 | 2024-06-06 | 1.320 | 2,084,462 | -3,484 | 7.48% | 2,751,950 |
| 2024-05-29 | 2024-05-27 | 1.286 | 2,087,946 | +2,177 | 7.49% | 2,684,640 |
| 2024-05-23 | 2024-05-21 | 1.378 | 2,085,769 | +1,307 | 7.48% | 2,873,401 |
| 2024-05-20 | 2024-05-16 | 1.148 | 2,084,462 | -1,307 | 7.48% | 2,393,000 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,085,769 | -52,699 | 7.48% | 2,346,610 |
| 2024-05-13 | 2024-05-09 | 1.022 | 2,138,468 | -871 | 7.67% | 2,184,950 |
| 2024-04-08 | 2024-04-03 | 0.918 | 2,139,339 | +42,247 | 7.67% | 1,964,800 |
| 2023-07-20 | 2023-07-18 | 0.781 | 2,097,092 | +52,264 | 7.52% | 1,637,100 |
| 2023-06-21 | 2023-06-19 | 1.087 | 2,044,828 | +209,713 | 7.34% | 2,223,403 |
| 2023-05-30 | 2023-05-25 | 1.049 | 1,835,115 | +6,254 | 7.34% | 1,924,950 |
| 2023-05-29 | 2023-05-24 | 0.985 | 1,828,861 | +6,645 | 7.31% | 1,801,415 |
| 2023-05-24 | 2023-05-22 | 1.011 | 1,822,216 | +2,345 | 7.28% | 1,841,490 |
| 2023-05-18 | 2023-05-16 | 1.011 | 1,819,871 | +1,954 | 7.28% | 1,839,120 |
| 2023-05-16 | 2023-05-12 | 1.036 | 1,817,917 | -30,878 | 7.27% | 1,883,655 |
| 2023-03-16 | 2023-03-14 | 1.049 | 1,848,795 | +14,853 | 7.39% | 1,939,300 |
| 2023-03-06 | 2023-03-02 | 1.049 | 1,833,942 | -6,645 | 7.33% | 1,923,720 |
| 2023-02-23 | 2023-02-21 | 1.062 | 1,840,587 | +6,645 | 7.36% | 1,954,235 |
| 2023-01-04 | 2022-12-30 | 0.831 | 1,833,942 | -10,944 | 7.33% | 1,524,900 |
| 2022-12-13 | 2022-12-09 | 0.972 | 1,844,886 | -782 | 7.37% | 1,793,600 |
| 2022-08-29 | 2022-08-25 | 1.011 | 1,845,668 | -50,422 | 7.38% | 1,865,190 |
| 2022-08-24 | 2022-08-22 | 0.908 | 1,896,090 | +9,381 | 7.58% | 1,722,105 |
| 2022-05-19 | 2022-05-17 | 1.151 | 1,886,709 | -3,909 | 7.54% | 2,172,150 |
| 2022-05-12 | 2022-05-10 | 1.126 | 1,890,618 | +993,581 | 7.56% | 2,128,280 |
| 2022-03-17 | 2022-03-15 | 1.126 | 897,037 | -25,406 | 3.59% | 1,009,800 |
| 2022-03-03 | 2022-03-01 | 1.228 | 922,443 | -15,635 | 3.69% | 1,132,800 |
| 2022-01-24 | 2022-01-20 | 1.228 | 938,078 | +15,635 | 3.75% | 1,152,000 |
| 2022-01-19 | 2022-01-17 | 1.254 | 922,443 | +25,015 | 3.69% | 1,156,400 |
| 2022-01-18 | 2022-01-14 | 1.215 | 897,428 | +391 | 3.59% | 1,090,600 |
| 2021-12-17 | 2021-12-15 | 1.241 | 897,037 | +1,564 | 3.59% | 1,113,075 |
| 2021-12-15 | 2021-12-13 | 1.254 | 895,473 | -15,635 | 3.58% | 1,122,589 |
| 2021-12-14 | 2021-12-10 | 1.279 | 911,108 | +15,635 | 3.64% | 1,165,500 |
| 2021-09-17 | 2021-09-15 | 1.215 | 895,473 | +3,908 | 3.58% | 1,088,224 |
| 2021-07-08 | 2021-07-06 | 1.318 | 891,565 | -12,507 | 3.56% | 1,174,715 |
| 2021-06-22 | 2021-06-18 | 1.400 | 904,072 | +53,278 | 3.61% | 1,265,790 |
| 2021-06-18 | 2021-06-16 | 1.509 | 850,794 | +7,357 | 3.61% | 1,283,716 |
| 2021-06-17 | 2021-06-15 | 1.427 | 843,437 | +43,772 | 3.58% | 1,203,825 |
| 2021-05-20 | 2021-05-17 | 1.577 | 799,665 | +3,678 | 3.40% | 1,260,920 |
| 2021-05-11 | 2021-05-07 | 1.631 | 795,987 | +8,828 | 3.38% | 1,298,400 |
| 2021-02-19 | 2021-02-17 | 1.713 | 787,159 | +147,133 | 3.34% | 1,348,200 |
| 2021-02-08 | 2021-02-04 | 1.359 | 640,026 | +14,713 | 2.72% | 870,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 625,313 | +55,175 | 2.66% | 875,500 |
| 2021-01-27 | 2021-01-25 | 1.454 | 570,138 | +73,566 | 2.42% | 829,249 |
| 2020-11-03 | 2020-10-30 | 1.074 | 496,572 | +7,356 | 2.11% | 533,250 |
| 2020-10-08 | 2020-10-06 | 1.087 | 489,216 | -1,471 | 2.08% | 532,001 |
| 2020-08-13 | 2020-08-11 | 1.278 | 490,687 | +7,357 | 2.08% | 626,980 |
| 2020-08-10 | 2020-08-06 | 1.305 | 483,330 | -25,748 | 2.05% | 630,720 |
| 2020-08-07 | 2020-08-05 | 1.359 | 509,078 | +36,783 | 2.16% | 691,999 |
| 2020-08-05 | 2020-08-03 | 1.223 | 472,295 | -1,104 | 2.01% | 577,800 |
| 2020-08-04 | 2020-07-31 | 1.210 | 473,399 | +15,817 | 2.01% | 572,715 |
| 2020-07-30 | 2020-07-28 | 1.155 | 457,582 | -2,207 | 1.94% | 528,700 |
| 2020-05-28 | 2020-05-26 | 1.033 | 459,789 | -736 | 1.95% | 475,000 |
| 2020-04-29 | 2020-04-27 | 1.087 | 460,525 | -10,667 | 1.96% | 500,800 |
| 2020-04-24 | 2020-04-22 | 1.060 | 471,192 | -1,839 | 2.00% | 499,590 |
| 2020-04-23 | 2020-04-21 | 1.223 | 473,031 | -2,207 | 2.01% | 578,700 |
| 2020-04-17 | 2020-04-15 | 1.183 | 475,238 | +14,713 | 2.02% | 562,020 |
| 2020-04-07 | 2020-04-03 | 1.509 | 460,525 | -11,035 | 1.96% | 694,860 |
| 2019-11-27 | 2019-11-25 | 1.767 | 471,560 | -2,574 | 2.00% | 833,301 |
| 2019-11-25 | 2019-11-21 | 1.427 | 474,134 | +14,713 | 2.01% | 676,724 |
| 2019-11-21 | 2019-11-19 | 1.482 | 459,421 | +368 | 1.95% | 680,705 |
| 2019-11-19 | 2019-11-15 | 1.604 | 459,053 | +22,069 | 1.95% | 736,319 |
| 2019-11-14 | 2019-11-12 | 1.536 | 436,984 | +36,784 | 1.86% | 671,221 |
| 2019-11-13 | 2019-11-11 | 1.577 | 400,200 | +84,601 | 1.70% | 631,039 |
| 2019-10-29 | 2019-10-25 | 1.672 | 315,599 | +13,242 | 1.34% | 527,670 |
| 2019-10-23 | 2019-10-21 | 1.821 | 302,357 | +735 | 1.28% | 550,740 |
| 2019-10-21 | 2019-10-17 | 1.658 | 301,622 | +12,874 | 1.28% | 500,201 |
| 2019-09-06 | 2019-09-04 | 1.740 | 288,748 | -14,713 | 1.23% | 502,401 |
| 2019-08-22 | 2019-08-20 | 1.740 | 303,461 | -368 | 1.29% | 528,000 |
| 2019-08-09 | 2019-08-07 | 1.944 | 303,829 | +2,575 | 1.29% | 590,591 |
| 2019-07-16 | 2019-07-12 | 2.216 | 301,254 | -1,103 | 1.28% | 667,485 |
| 2019-07-09 | 2019-07-05 | 2.148 | 302,357 | -3,679 | 1.28% | 649,379 |
| 2019-07-02 | 2019-06-27 | 2.243 | 306,036 | -367 | 1.30% | 686,401 |
| 2019-06-28 | 2019-06-26 | 2.243 | 306,403 | +11,035 | 1.30% | 687,224 |
| 2019-06-14 | 2019-06-12 | 2.377 | 295,368 | +8,878 | 1.25% | 702,175 |
| 2019-06-12 | 2019-06-10 | 2.363 | 286,490 | +2,133 | 1.26% | 677,040 |
| 2019-05-14 | 2019-05-09 | 2.715 | 284,357 | -2,844 | 1.25% | 771,999 |
| 2019-05-08 | 2019-05-06 | 2.799 | 287,201 | -3,555 | 1.26% | 803,960 |
| 2019-05-03 | 2019-04-30 | 2.813 | 290,756 | -8,530 | 1.28% | 818,001 |
| 2019-04-10 | 2019-04-08 | 2.870 | 299,286 | -5,687 | 1.32% | 858,839 |
| 2019-04-08 | 2019-04-03 | 2.884 | 304,973 | +5,687 | 1.34% | 879,449 |
| 2019-04-03 | 2019-04-01 | 3.010 | 299,286 | -10,664 | 1.32% | 900,939 |
| 2019-04-02 | 2019-03-29 | 3.446 | 309,950 | +3,555 | 1.36% | 1,068,201 |
| 2019-04-01 | 2019-03-28 | 3.263 | 306,395 | +4,265 | 1.35% | 999,919 |
| 2019-03-29 | 2019-03-27 | 3.235 | 302,130 | +10,664 | 1.33% | 977,501 |
| 2019-03-28 | 2019-03-26 | 2.898 | 291,466 | +3,554 | 1.28% | 844,599 |
| 2019-03-22 | 2019-03-20 | 2.870 | 287,912 | -10,663 | 1.27% | 826,200 |
| 2019-03-06 | 2019-03-04 | 2.940 | 298,575 | +10,663 | 1.31% | 877,799 |
| 2019-02-26 | 2019-02-22 | 2.715 | 287,912 | +3,555 | 1.27% | 781,650 |
| 2019-02-25 | 2019-02-21 | 2.729 | 284,357 | +4,265 | 1.25% | 775,999 |
| 2019-02-21 | 2019-02-19 | 2.546 | 280,092 | +17,061 | 1.23% | 713,140 |
| 2019-02-19 | 2019-02-15 | 2.560 | 263,031 | +35,545 | 1.16% | 673,401 |
| 2019-02-14 | 2019-02-12 | 2.588 | 227,486 | +35,545 | 1.00% | 588,800 |
| 2019-02-13 | 2019-02-11 | 2.490 | 191,941 | +23,459 | 0.84% | 477,899 |
| 2019-02-12 | 2019-02-08 | 2.532 | 168,482 | +22,749 | 0.74% | 426,600 |
| 2019-02-11 | 2019-02-04 | 2.645 | 145,733 | +9,241 | 0.64% | 385,399 |
| 2018-11-05 | 2018-11-01 | 2.335 | 136,492 | +356 | 0.60% | 318,721 |
| 2018-10-31 | 2018-10-29 | 2.546 | 136,136 | +355 | 0.60% | 346,615 |
| 2018-10-30 | 2018-10-26 | 2.588 | 135,781 | +711 | 0.60% | 351,441 |
| 2018-09-13 | 2018-09-11 | 2.588 | 135,070 | -14,218 | 0.59% | 349,601 |
| 2018-08-30 | 2018-08-28 | 3.024 | 149,288 | -355 | 0.66% | 451,501 |
| 2018-08-29 | 2018-08-27 | 3.024 | 149,643 | -18,839 | 0.66% | 452,575 |
| 2018-06-29 | 2018-06-27 | 2.532 | 168,482 | +7,109 | 0.74% | 426,600 |
| 2018-06-27 | 2018-06-25 | 2.743 | 161,373 | -2,488 | 0.71% | 442,650 |
| 2018-06-19 | 2018-06-14 | 2.743 | 163,861 | +7,109 | 0.72% | 449,475 |
| 2018-06-12 | 2018-06-08 | 3.024 | 156,752 | +4,360 | 0.69% | 474,032 |
| 2018-06-06 | 2018-06-04 | 3.198 | 152,392 | +3,456 | 0.69% | 487,307 |
| 2018-05-31 | 2018-05-29 | 3.183 | 148,936 | +3,456 | 0.67% | 474,100 |
| 2018-05-15 | 2018-05-11 | 3.183 | 145,480 | +11,058 | 0.66% | 463,099 |
| 2018-05-08 | 2018-05-04 | 3.111 | 134,422 | -10,713 | 0.61% | 418,174 |
| 2018-05-07 | 2018-05-03 | 3.067 | 145,135 | -13,477 | 0.66% | 445,201 |
| 2018-05-03 | 2018-04-30 | 3.039 | 158,612 | -80,169 | 0.72% | 481,951 |
| 2018-04-20 | 2018-04-18 | 3.183 | 238,781 | +3,455 | 1.08% | 760,099 |
| 2018-04-11 | 2018-04-09 | 3.328 | 235,326 | -12,785 | 1.06% | 783,151 |
| 2018-03-27 | 2018-03-23 | 3.212 | 248,111 | -2,074 | 1.12% | 796,979 |
| 2018-03-07 | 2018-03-05 | 3.256 | 250,185 | -11,403 | 1.13% | 814,501 |
| 2018-03-06 | 2018-03-02 | 3.169 | 261,588 | +11,403 | 1.18% | 828,915 |
| 2018-03-05 | 2018-03-01 | 3.227 | 250,185 | +4,838 | 1.13% | 807,261 |
| 2018-01-29 | 2018-01-25 | 3.285 | 245,347 | -21,770 | 1.11% | 805,850 |
| 2018-01-23 | 2018-01-19 | 3.545 | 267,117 | +7,948 | 1.21% | 946,925 |
| 2018-01-22 | 2018-01-18 | 3.617 | 259,169 | -6,911 | 1.17% | 937,499 |
| 2018-01-19 | 2018-01-17 | 3.632 | 266,080 | -692 | 1.20% | 966,349 |
| 2018-01-18 | 2018-01-16 | 3.646 | 266,772 | +9,676 | 1.21% | 972,722 |
| 2018-01-15 | 2018-01-11 | 3.704 | 257,096 | +8,639 | 1.16% | 952,320 |
| 2018-01-12 | 2018-01-10 | 3.748 | 248,457 | -8,293 | 1.12% | 931,105 |
| 2018-01-09 | 2018-01-05 | 3.748 | 256,750 | -1,728 | 1.16% | 962,184 |
| 2018-01-08 | 2018-01-04 | 3.733 | 258,478 | -346 | 1.17% | 964,920 |
| 2018-01-05 | 2018-01-03 | 3.603 | 258,824 | -3,455 | 1.17% | 932,506 |
| 2018-01-04 | 2018-01-02 | 3.473 | 262,279 | -6,911 | 1.19% | 910,799 |
| 2018-01-02 | 2017-12-28 | 3.588 | 269,190 | +13,822 | 1.22% | 965,958 |
| 2017-12-27 | 2017-12-21 | 3.473 | 255,368 | -4,492 | 1.15% | 886,800 |
| 2017-12-22 | 2017-12-20 | 3.487 | 259,860 | -3,456 | 1.17% | 906,159 |
| 2017-12-11 | 2017-12-07 | 3.574 | 263,316 | -4,147 | 1.19% | 941,070 |
| 2017-12-06 | 2017-12-04 | 3.559 | 267,463 | -3,455 | 1.21% | 952,021 |
| 2017-11-30 | 2017-11-28 | 3.646 | 270,918 | -1,037 | 1.22% | 987,839 |
| 2017-11-27 | 2017-11-23 | 3.733 | 271,955 | +3,456 | 1.23% | 1,015,230 |
| 2017-11-24 | 2017-11-22 | 3.719 | 268,499 | -6,911 | 1.21% | 998,444 |
| 2017-11-22 | 2017-11-20 | 3.748 | 275,410 | -1,728 | 1.25% | 1,032,113 |
| 2017-11-13 | 2017-11-09 | 3.820 | 277,138 | +13,822 | 1.25% | 1,058,639 |
| 2017-11-06 | 2017-11-02 | 3.834 | 263,316 | -7,602 | 1.19% | 1,009,650 |
| 2017-11-01 | 2017-10-30 | 3.791 | 270,918 | +7,602 | 1.22% | 1,027,039 |
| 2017-10-30 | 2017-10-26 | 3.791 | 263,316 | -8,639 | 1.19% | 998,220 |
| 2017-10-23 | 2017-10-19 | 3.805 | 271,955 | -21,770 | 1.23% | 1,034,905 |
| 2017-10-20 | 2017-10-18 | 3.907 | 293,725 | +21,770 | 1.33% | 1,147,500 |
| 2017-10-12 | 2017-10-10 | 3.791 | 271,955 | +6,911 | 1.23% | 1,030,970 |
| 2017-10-10 | 2017-10-06 | 3.834 | 265,044 | -27,644 | 1.20% | 1,016,276 |
| 2017-10-06 | 2017-10-03 | 3.719 | 292,688 | -1,037 | 1.32% | 1,088,393 |
| 2017-10-03 | 2017-09-28 | 3.748 | 293,725 | +27,645 | 1.33% | 1,100,750 |
| 2017-09-28 | 2017-09-26 | 3.733 | 266,080 | -4,838 | 1.20% | 993,298 |
| 2017-09-27 | 2017-09-25 | 3.791 | 270,918 | +8,293 | 1.22% | 1,027,039 |
| 2017-09-25 | 2017-09-21 | 3.965 | 262,625 | +691 | 1.19% | 1,041,201 |
| 2017-09-20 | 2017-09-18 | 4.196 | 261,934 | +5,184 | 1.18% | 1,099,101 |
| 2017-09-19 | 2017-09-15 | 4.037 | 256,750 | -14,514 | 1.16% | 1,036,484 |
| 2017-09-18 | 2017-09-14 | 4.196 | 271,264 | +8,639 | 1.23% | 1,138,251 |
| 2017-09-15 | 2017-09-13 | 4.297 | 262,625 | +7,602 | 1.19% | 1,128,601 |
| 2017-09-14 | 2017-09-12 | 4.051 | 255,023 | -18,314 | 1.15% | 1,033,202 |
| 2017-09-13 | 2017-09-11 | 4.138 | 273,337 | -6,911 | 1.24% | 1,131,129 |
| 2017-09-11 | 2017-09-07 | 4.008 | 280,248 | -2,419 | 1.27% | 1,123,234 |
| 2017-09-07 | 2017-09-05 | 4.138 | 282,667 | +2,419 | 1.28% | 1,169,739 |
| 2017-09-05 | 2017-09-01 | 3.849 | 280,248 | +27,644 | 1.27% | 1,078,629 |
| 2017-08-31 | 2017-08-29 | 4.095 | 252,604 | -6,911 | 1.14% | 1,034,367 |
| 2017-08-11 | 2017-08-09 | 4.080 | 259,515 | -2,764 | 1.17% | 1,058,911 |
| 2017-08-08 | 2017-08-04 | 4.080 | 262,279 | -4,147 | 1.19% | 1,070,189 |
| 2017-08-02 | 2017-07-31 | 4.283 | 266,426 | -2,073 | 1.20% | 1,141,080 |
| 2017-07-26 | 2017-07-24 | 4.225 | 268,499 | -7,257 | 1.21% | 1,134,419 |
| 2017-07-25 | 2017-07-21 | 4.341 | 275,756 | -1,728 | 1.25% | 1,197,000 |
| 2017-07-21 | 2017-07-19 | 4.341 | 277,484 | +69,457 | 1.25% | 1,204,501 |
| 2017-07-20 | 2017-07-18 | 3.878 | 208,027 | +24,190 | 0.94% | 806,682 |
| 2017-07-14 | 2017-07-12 | 3.936 | 183,837 | +2,073 | 0.83% | 723,519 |
| 2017-07-10 | 2017-07-06 | 4.051 | 181,764 | +1,382 | 0.82% | 736,400 |
| 2017-07-05 | 2017-07-03 | 4.051 | 180,382 | -4,492 | 0.82% | 730,801 |
| 2017-06-29 | 2017-06-27 | 4.080 | 184,874 | -16,587 | 0.84% | 754,350 |
| 2017-06-23 | 2017-06-21 | 4.283 | 201,461 | -1,728 | 0.91% | 862,841 |
| 2017-06-21 | 2017-06-19 | 4.485 | 203,189 | +3,456 | 0.92% | 911,401 |
| 2017-06-16 | 2017-06-14 | 4.457 | 199,733 | -6,566 | 0.90% | 890,120 |
| 2017-06-13 | 2017-06-09 | 4.410 | 206,299 | +3,928 | 0.93% | 909,836 |
| 2017-06-06 | 2017-06-02 | 4.499 | 202,371 | +3,389 | 0.93% | 910,423 |
| 2017-06-02 | 2017-05-31 | 4.499 | 198,982 | -34,576 | 0.92% | 895,176 |
| 2017-05-26 | 2017-05-24 | 4.189 | 233,558 | -15,593 | 1.08% | 978,381 |
| 2017-05-24 | 2017-05-22 | 4.484 | 249,151 | -11,186 | 1.15% | 1,117,201 |
| 2017-05-23 | 2017-05-19 | 4.499 | 260,337 | -6,441 | 1.20% | 1,171,199 |
| 2017-05-22 | 2017-05-18 | 4.351 | 266,778 | -12,203 | 1.23% | 1,160,826 |
| 2017-05-10 | 2017-05-08 | 4.455 | 278,981 | -2,373 | 1.29% | 1,242,729 |
| 2017-05-02 | 2017-04-27 | 4.720 | 281,354 | -30,847 | 1.30% | 1,328,000 |
| 2017-04-20 | 2017-04-18 | 4.691 | 312,201 | -1,356 | 1.44% | 1,464,389 |
| 2017-04-18 | 2017-04-12 | 4.676 | 313,557 | +94,575 | 1.45% | 1,466,124 |
| 2017-03-22 | 2017-03-20 | 5.148 | 218,982 | +2,373 | 1.01% | 1,127,272 |
| 2017-03-13 | 2017-03-09 | 5.458 | 216,609 | -10,847 | 1.00% | 1,182,152 |
| 2017-03-10 | 2017-03-08 | 5.826 | 227,456 | -678 | 1.05% | 1,325,225 |
| 2017-03-07 | 2017-03-03 | 5.679 | 228,134 | +339 | 1.05% | 1,295,525 |
| 2017-03-02 | 2017-02-28 | 6.018 | 227,795 | -3,729 | 1.05% | 1,370,880 |
| 2017-03-01 | 2017-02-27 | 6.180 | 231,524 | +2,034 | 1.07% | 1,430,886 |
| 2017-02-28 | 2017-02-24 | 6.180 | 229,490 | -17,627 | 1.06% | 1,418,315 |
| 2017-02-27 | 2017-02-23 | 6.048 | 247,117 | -6,441 | 1.14% | 1,494,450 |
| 2017-02-24 | 2017-02-22 | 5.753 | 253,558 | +1,695 | 1.17% | 1,458,602 |
| 2017-02-22 | 2017-02-20 | 5.959 | 251,863 | -25,762 | 1.16% | 1,500,862 |
| 2017-02-21 | 2017-02-17 | 5.576 | 277,625 | +339 | 1.28% | 1,547,909 |
| 2017-02-20 | 2017-02-16 | 5.605 | 277,286 | -339 | 1.28% | 1,554,199 |
| 2017-02-17 | 2017-02-15 | 5.605 | 277,625 | +13,559 | 1.28% | 1,556,099 |
| 2017-02-14 | 2017-02-10 | 5.679 | 264,066 | -11,525 | 1.22% | 1,499,575 |
| 2017-02-10 | 2017-02-08 | 5.531 | 275,591 | -3,390 | 1.27% | 1,524,373 |
| 2017-02-09 | 2017-02-07 | 5.605 | 278,981 | -9,831 | 1.29% | 1,563,699 |
| 2017-02-08 | 2017-02-06 | 5.871 | 288,812 | +31,187 | 1.33% | 1,695,482 |
| 2017-02-06 | 2017-02-02 | 4.632 | 257,625 | -678 | 1.19% | 1,193,198 |
| 2017-02-03 | 2017-02-01 | 4.632 | 258,303 | -339 | 1.19% | 1,196,339 |
| 2017-02-02 | 2017-01-27 | 4.499 | 258,642 | -1,017 | 1.19% | 1,163,574 |
| 2017-02-01 | 2017-01-25 | 4.543 | 259,659 | -6,780 | 1.20% | 1,179,639 |
| 2017-01-25 | 2017-01-23 | 4.691 | 266,439 | -6,440 | 1.23% | 1,249,741 |
| 2017-01-24 | 2017-01-20 | 4.396 | 272,879 | -339 | 1.26% | 1,199,448 |
| 2017-01-20 | 2017-01-18 | 4.425 | 273,218 | +12,203 | 1.26% | 1,208,998 |
| 2017-01-19 | 2017-01-17 | 4.410 | 261,015 | -678 | 1.20% | 1,151,149 |
| 2017-01-17 | 2017-01-13 | 4.455 | 261,693 | +23,729 | 1.21% | 1,165,719 |
| 2017-01-16 | 2017-01-12 | 4.528 | 237,964 | -339 | 1.10% | 1,077,568 |
| 2017-01-13 | 2017-01-11 | 4.573 | 238,303 | +10,169 | 1.10% | 1,089,648 |
| 2017-01-12 | 2017-01-10 | 4.381 | 228,134 | -678 | 1.05% | 999,405 |
| 2017-01-11 | 2017-01-09 | 4.351 | 228,812 | -1,017 | 1.05% | 995,625 |
| 2017-01-10 | 2017-01-06 | 4.248 | 229,829 | +1,356 | 1.06% | 976,320 |
| 2017-01-06 | 2017-01-04 | 4.573 | 228,473 | +1,356 | 1.05% | 1,044,700 |
| 2017-01-05 | 2017-01-03 | 4.691 | 227,117 | -6,441 | 1.05% | 1,065,300 |
| 2017-01-03 | 2016-12-29 | 5.045 | 233,558 | +7,797 | 1.08% | 1,178,191 |
| 2016-12-30 | 2016-12-28 | 4.617 | 225,761 | -7,458 | 1.04% | 1,042,289 |
| 2016-12-28 | 2016-12-22 | 4.573 | 233,219 | +5,424 | 1.08% | 1,066,401 |
| 2016-12-23 | 2016-12-21 | 4.720 | 227,795 | -2,712 | 1.05% | 1,075,200 |
| 2016-12-22 | 2016-12-20 | 4.720 | 230,507 | -5,424 | 1.06% | 1,088,001 |
| 2016-12-21 | 2016-12-19 | 5.222 | 235,931 | -11,186 | 1.09% | 1,231,922 |
| 2016-12-20 | 2016-12-16 | 5.399 | 247,117 | +5,424 | 1.14% | 1,334,070 |
| 2016-12-16 | 2016-12-14 | 5.605 | 241,693 | -8,136 | 1.11% | 1,354,699 |
| 2016-12-15 | 2016-12-13 | 5.576 | 249,829 | -678 | 1.15% | 1,392,931 |
| 2016-12-14 | 2016-12-12 | 5.664 | 250,507 | -6,779 | 1.15% | 1,418,881 |
| 2016-12-13 | 2016-12-09 | 5.900 | 257,286 | +339 | 1.19% | 1,517,998 |
| 2016-12-12 | 2016-12-08 | 5.930 | 256,947 | +4,067 | 1.18% | 1,523,578 |
| 2016-12-09 | 2016-12-07 | 5.959 | 252,880 | -339 | 1.17% | 1,506,922 |
| 2016-12-08 | 2016-12-06 | 6.166 | 253,219 | -6,779 | 1.17% | 1,561,232 |
| 2016-12-07 | 2016-12-05 | 6.180 | 259,998 | -678 | 1.20% | 1,606,864 |
| 2016-12-06 | 2016-12-02 | 5.900 | 260,676 | +13,898 | 1.20% | 1,537,999 |
| 2016-12-02 | 2016-11-30 | 6.313 | 246,778 | -2,034 | 1.14% | 1,557,920 |
| 2016-11-30 | 2016-11-28 | 6.416 | 248,812 | +8,136 | 1.15% | 1,596,451 |
| 2016-11-29 | 2016-11-25 | 6.357 | 240,676 | +9,152 | 1.11% | 1,530,048 |
| 2016-11-24 | 2016-11-22 | 6.343 | 231,524 | -8,135 | 1.07% | 1,468,451 |
| 2016-11-23 | 2016-11-21 | 6.490 | 239,659 | +1,695 | 1.10% | 1,555,398 |
| 2016-11-22 | 2016-11-18 | 6.962 | 237,964 | +37,965 | 1.10% | 1,656,717 |
| 2016-11-21 | 2016-11-17 | 5.767 | 199,999 | -4,406 | 0.92% | 1,153,452 |
| 2016-11-18 | 2016-11-16 | 5.900 | 204,405 | +5,084 | 0.94% | 1,205,998 |
| 2016-11-17 | 2016-11-15 | 6.018 | 199,321 | +15,254 | 0.92% | 1,199,522 |
| 2016-11-16 | 2016-11-14 | 6.962 | 184,067 | +2,373 | 0.85% | 1,281,483 |
| 2016-11-15 | 2016-11-11 | 7.169 | 181,694 | -28,474 | 0.84% | 1,302,482 |
| 2016-11-14 | 2016-11-10 | 7.183 | 210,168 | +2,373 | 0.97% | 1,509,700 |
| 2016-11-11 | 2016-11-09 | 7.641 | 207,795 | +6,101 | 0.96% | 1,587,669 |
| 2016-11-10 | 2016-11-08 | 7.891 | 201,694 | +13,899 | 0.93% | 1,591,629 |
| 2016-11-09 | 2016-11-07 | 8.290 | 187,795 | +82,711 | 0.87% | 1,556,737 |
| 2016-11-08 | 2016-11-04 | 7.596 | 105,084 | +1,356 | 0.48% | 798,250 |
| 2016-11-07 | 2016-11-03 | 4.838 | 103,728 | +4,068 | 0.48% | 501,840 |
| 2016-10-20 | 2016-10-18 | 3.909 | 99,660 | -2,034 | 0.46% | 389,549 |
| 2016-10-12 | 2016-10-07 | 4.174 | 101,694 | +8,813 | 0.47% | 424,499 |
| 2016-10-07 | 2016-10-05 | 3.924 | 92,881 | +2,034 | 0.43% | 364,421 |
| 2016-10-06 | 2016-10-04 | 3.938 | 90,847 | -3,390 | 0.42% | 357,781 |
| 2016-09-29 | 2016-09-27 | 4.248 | 94,237 | +13,560 | 0.43% | 400,322 |
| 2016-09-07 | 2016-09-05 | 4.219 | 80,677 | -3,390 | 0.37% | 340,338 |
| 2016-09-06 | 2016-09-02 | 4.130 | 84,067 | +3,390 | 0.39% | 347,199 |
| 2016-08-23 | 2016-08-19 | 4.573 | 80,677 | -6,780 | 0.37% | 368,898 |
| 2016-08-09 | 2016-08-05 | 4.573 | 87,457 | -678 | 0.40% | 399,900 |
| 2016-08-08 | 2016-08-04 | 4.573 | 88,135 | -3,729 | 0.41% | 403,000 |
| 2016-08-03 | 2016-07-29 | 4.823 | 91,864 | -61,355 | 0.42% | 443,086 |
| 2016-08-01 | 2016-07-28 | 5.222 | 153,219 | -2,373 | 0.71% | 800,039 |
| 2016-07-26 | 2016-07-22 | 5.236 | 155,592 | +6,779 | 0.72% | 814,724 |
| 2016-06-21 | 2016-06-17 | 5.738 | 148,813 | -677 | 0.69% | 853,858 |
| 2016-06-20 | 2016-06-16 | 5.826 | 149,490 | -4,068 | 0.69% | 870,972 |
| 2016-05-30 | 2016-05-26 | 5.236 | 153,558 | +339 | 0.71% | 804,074 |
| 2016-05-24 | 2016-05-20 | 4.956 | 153,219 | +678 | 0.71% | 759,359 |
| 2016-05-16 | 2016-05-12 | 5.605 | 152,541 | +2,712 | 0.70% | 854,998 |
| 2016-05-12 | 2016-05-10 | 5.605 | 149,829 | +677 | 0.69% | 839,797 |
| 2016-04-28 | 2016-04-26 | 6.048 | 149,152 | -3,728 | 0.69% | 902,003 |
| 2016-04-18 | 2016-04-14 | 5.826 | 152,880 | +2,034 | 0.70% | 890,723 |
| 2016-04-14 | 2016-04-12 | 6.033 | 150,846 | -5,763 | 0.70% | 910,022 |
| 2016-04-06 | 2016-04-01 | 6.490 | 156,609 | -7,119 | 0.72% | 1,016,399 |
| 2016-04-05 | 2016-03-31 | 5.915 | 163,728 | +339 | 0.75% | 968,417 |
| 2016-04-01 | 2016-03-30 | 5.826 | 163,389 | -1,695 | 0.75% | 951,952 |
| 2016-03-31 | 2016-03-29 | 5.664 | 165,084 | +5,424 | 0.76% | 935,042 |
| 2016-03-30 | 2016-03-24 | 5.443 | 159,660 | -1,356 | 0.74% | 868,995 |
| 2016-03-03 | 2016-03-01 | 5.723 | 161,016 | -20,000 | 0.74% | 921,501 |
| 2016-03-01 | 2016-02-26 | 5.900 | 181,016 | -9,830 | 0.83% | 1,068,002 |
| 2016-02-12 | 2016-02-05 | 6.195 | 190,846 | +339 | 0.88% | 1,182,299 |
| 2016-02-05 | 2016-02-03 | 5.974 | 190,507 | +339 | 0.88% | 1,138,049 |
| 2016-01-29 | 2016-01-27 | 5.797 | 190,168 | -10,170 | 0.88% | 1,102,364 |
| 2016-01-21 | 2016-01-19 | 6.136 | 200,338 | +339 | 0.92% | 1,229,282 |
| 2016-01-13 | 2016-01-11 | 5.900 | 199,999 | -13,559 | 0.92% | 1,180,002 |
| 2016-01-11 | 2016-01-07 | 6.048 | 213,558 | -44,406 | 0.98% | 1,291,501 |
| 2016-01-07 | 2016-01-05 | 6.638 | 257,964 | -6,102 | 1.19% | 1,712,248 |
| 2015-12-30 | 2015-12-28 | 6.903 | 264,066 | +339 | 1.22% | 1,822,860 |
| 2015-12-16 | 2015-12-14 | 6.343 | 263,727 | +3,390 | 1.22% | 1,672,700 |
| 2015-12-15 | 2015-12-11 | 6.593 | 260,337 | +93,558 | 1.20% | 1,716,479 |
| 2015-12-11 | 2015-12-09 | 6.343 | 166,779 | -7,457 | 0.77% | 1,057,803 |
| 2015-12-07 | 2015-12-03 | 7.080 | 174,236 | +10,508 | 0.80% | 1,233,599 |
| 2015-12-03 | 2015-12-01 | 6.933 | 163,728 | -3,389 | 0.75% | 1,135,052 |
| 2015-11-25 | 2015-11-23 | 7.213 | 167,117 | +677 | 0.77% | 1,205,381 |
| 2015-11-24 | 2015-11-20 | 7.080 | 166,440 | +678 | 0.77% | 1,178,403 |
| 2015-11-23 | 2015-11-19 | 7.080 | 165,762 | +19,661 | 0.76% | 1,173,603 |
| 2015-11-20 | 2015-11-18 | 7.006 | 146,101 | +16,949 | 0.67% | 1,023,627 |
| 2015-11-17 | 2015-11-13 | 6.593 | 129,152 | +339 | 0.60% | 851,537 |
| 2015-11-16 | 2015-11-12 | 6.520 | 128,813 | +1,695 | 0.59% | 839,802 |
| 2015-11-13 | 2015-11-11 | 6.431 | 127,118 | -1,017 | 0.59% | 817,501 |
| 2015-11-09 | 2015-11-05 | 6.520 | 128,135 | +6,441 | 0.59% | 835,382 |
| 2015-11-03 | 2015-10-30 | 6.343 | 121,694 | +4,068 | 0.56% | 771,849 |
| 2015-10-27 | 2015-10-23 | 6.475 | 117,626 | +339 | 0.54% | 761,663 |
| 2015-10-14 | 2015-10-12 | 7.449 | 117,287 | +1,017 | 0.54% | 873,648 |
| 2015-10-12 | 2015-10-08 | 7.523 | 116,270 | -1,695 | 0.54% | 874,647 |
| 2015-10-09 | 2015-10-07 | 7.095 | 117,965 | +3,051 | 0.54% | 836,938 |
| 2015-10-08 | 2015-10-06 | 5.959 | 114,914 | +27,118 | 0.53% | 684,777 |
| 2015-10-06 | 2015-10-02 | 5.974 | 87,796 | +678 | 0.40% | 524,475 |
| 2015-09-21 | 2015-09-17 | 5.738 | 87,118 | +6,441 | 0.40% | 499,865 |
| 2015-09-11 | 2015-09-09 | 5.900 | 80,677 | -2,034 | 0.37% | 475,998 |
| 2015-09-10 | 2015-09-08 | 5.841 | 82,711 | +2,712 | 0.38% | 483,118 |
| 2015-09-08 | 2015-09-04 | 6.018 | 79,999 | -1,017 | 0.37% | 481,437 |
| 2015-09-04 | 2015-09-01 | 5.753 | 81,016 | +1,017 | 0.37% | 466,048 |
| 2015-09-01 | 2015-08-28 | 6.121 | 79,999 | -678 | 0.37% | 489,697 |
| 2015-08-27 | 2015-08-25 | 6.180 | 80,677 | -2,034 | 0.37% | 498,607 |
| 2015-08-26 | 2015-08-24 | 6.475 | 82,711 | -1,695 | 0.38% | 535,578 |
| 2015-08-19 | 2015-08-17 | 7.862 | 84,406 | -2,712 | 0.39% | 663,583 |
| 2015-08-05 | 2015-08-03 | 8.452 | 87,118 | -10,169 | 0.40% | 736,305 |
| 2015-07-30 | 2015-07-28 | 8.334 | 97,287 | -5,424 | 0.45% | 810,771 |
| 2015-07-24 | 2015-07-22 | 9.499 | 102,711 | -339 | 0.47% | 975,658 |
| 2015-07-20 | 2015-07-16 | 9.071 | 103,050 | -5,763 | 0.47% | 934,799 |
| 2015-07-17 | 2015-07-15 | 9.278 | 108,813 | -3,729 | 0.50% | 1,009,547 |
| 2015-07-16 | 2015-07-14 | 9.012 | 112,542 | -5,084 | 0.52% | 1,014,264 |
| 2015-07-15 | 2015-07-13 | 9.529 | 117,626 | -678 | 0.54% | 1,120,807 |
| 2015-07-14 | 2015-07-10 | 9.071 | 118,304 | -2,034 | 0.55% | 1,073,173 |
| 2015-07-13 | 2015-07-09 | 8.186 | 120,338 | -1,356 | 0.55% | 985,124 |
| 2015-07-10 | 2015-07-08 | 6.638 | 121,694 | -13,220 | 0.56% | 807,749 |
| 2015-07-09 | 2015-07-07 | 8.113 | 134,914 | -28,136 | 0.62% | 1,094,497 |
| 2015-07-08 | 2015-07-06 | 9.234 | 163,050 | +7,119 | 0.75% | 1,505,533 |
| 2015-07-02 | 2015-06-29 | 12.243 | 155,931 | +27,118 | 0.72% | 1,908,998 |
| 2015-06-30 | 2015-06-26 | 13.319 | 128,813 | +15,254 | 0.59% | 1,715,704 |
| 2015-06-29 | 2015-06-25 | 13.275 | 113,559 | +11,865 | 0.52% | 1,507,506 |
| 2015-06-24 | 2015-06-22 | 13.606 | 101,694 | +339 | 0.47% | 1,383,634 |
| 2015-06-23 | 2015-06-19 | 13.892 | 101,355 | +2,134 | 0.47% | 1,408,037 |
| 2015-06-19 | 2015-06-17 | 14.404 | 99,221 | -3,318 | 0.47% | 1,429,222 |
| 2015-06-18 | 2015-06-16 | 14.676 | 102,539 | -1,660 | 0.48% | 1,504,825 |
| 2015-06-17 | 2015-06-15 | 15.052 | 104,199 | +6,637 | 0.49% | 1,568,437 |
| 2015-06-16 | 2015-06-12 | 14.721 | 97,562 | +6,637 | 0.46% | 1,436,195 |
| 2015-06-15 | 2015-06-11 | 14.736 | 90,925 | -11,946 | 0.43% | 1,339,862 |
| 2015-06-12 | 2015-06-10 | 14.389 | 102,871 | -996 | 0.48% | 1,480,248 |
| 2015-06-11 | 2015-06-09 | 13.109 | 103,867 | +7,965 | 0.49% | 1,361,554 |
| 2015-06-10 | 2015-06-08 | 14.028 | 95,902 | -332 | 0.45% | 1,345,288 |
| 2015-06-09 | 2015-06-05 | 14.465 | 96,234 | -664 | 0.45% | 1,391,995 |
| 2015-06-05 | 2015-06-03 | 15.429 | 96,898 | -2,655 | 0.46% | 1,495,040 |
| 2015-06-04 | 2015-06-02 | 15.760 | 99,553 | -7,964 | 0.47% | 1,569,004 |
| 2015-06-02 | 2015-05-29 | 15.670 | 107,517 | +1,327 | 0.51% | 1,684,801 |
| 2015-06-01 | 2015-05-28 | 15.971 | 106,190 | +1,328 | 0.50% | 1,696,007 |
| 2015-05-29 | 2015-05-27 | 15.851 | 104,862 | +6,968 | 0.49% | 1,662,157 |
| 2015-05-28 | 2015-05-26 | 15.730 | 97,894 | -4,977 | 0.46% | 1,539,907 |
| 2015-05-27 | 2015-05-22 | 15.339 | 102,871 | +10,287 | 0.48% | 1,577,898 |
| 2015-05-26 | 2015-05-21 | 15.339 | 92,584 | +13,937 | 0.44% | 1,420,109 |
| 2015-05-22 | 2015-05-20 | 15.941 | 78,647 | -5,973 | 0.37% | 1,253,735 |
| 2015-05-21 | 2015-05-19 | 15.067 | 84,620 | -3,650 | 0.40% | 1,275,003 |
| 2015-05-20 | 2015-05-18 | 15.971 | 88,270 | +5,309 | 0.42% | 1,409,799 |
| 2015-05-19 | 2015-05-15 | 15.851 | 82,961 | +6,637 | 0.39% | 1,315,006 |
| 2015-05-18 | 2015-05-14 | 16.423 | 76,324 | +8,628 | 0.36% | 1,253,504 |
| 2015-05-15 | 2015-05-13 | 16.875 | 67,696 | -2,655 | 0.32% | 1,142,402 |
| 2015-05-14 | 2015-05-12 | 17.147 | 70,351 | -1,327 | 0.33% | 1,206,287 |
| 2015-05-13 | 2015-05-11 | 17.629 | 71,678 | -1,327 | 0.34% | 1,263,601 |
| 2015-05-12 | 2015-05-08 | 16.815 | 73,005 | +6,968 | 0.34% | 1,227,594 |
| 2015-05-11 | 2015-05-07 | 18.834 | 66,037 | -60,063 | 0.31% | 1,243,757 |
| 2015-05-08 | 2015-05-06 | 20.582 | 126,100 | +8,296 | 0.59% | 2,595,397 |
| 2015-05-07 | 2015-05-05 | 14.269 | 117,804 | +3,318 | 0.55% | 1,680,924 |
| 2015-05-06 | 2015-05-04 | 14.841 | 114,486 | -2,986 | 0.54% | 1,699,130 |
| 2015-05-05 | 2015-04-30 | 14.540 | 117,472 | +4,646 | 0.55% | 1,708,047 |
| 2015-05-04 | 2015-04-29 | 14.163 | 112,826 | -4,314 | 0.53% | 1,597,994 |
| 2015-04-30 | 2015-04-28 | 13.952 | 117,140 | -3,319 | 0.55% | 1,634,385 |
| 2015-04-29 | 2015-04-27 | 14.841 | 120,459 | -11,282 | 0.57% | 1,787,778 |
| 2015-04-28 | 2015-04-24 | 14.826 | 131,741 | +37,498 | 0.62% | 1,953,233 |
| 2015-04-27 | 2015-04-23 | 14.495 | 94,243 | +2,654 | 0.44% | 1,366,036 |
| 2015-04-23 | 2015-04-21 | 11.692 | 91,589 | +5,974 | 0.43% | 1,070,886 |
| 2015-04-21 | 2015-04-17 | 12.174 | 85,615 | +2,986 | 0.40% | 1,042,316 |
| 2015-04-16 | 2015-04-14 | 12.355 | 82,629 | -5,309 | 0.39% | 1,020,903 |
| 2015-04-15 | 2015-04-13 | 12.355 | 87,938 | +332 | 0.41% | 1,086,497 |
| 2015-04-14 | 2015-04-10 | 12.657 | 87,606 | +6,636 | 0.41% | 1,108,795 |
| 2015-04-13 | 2015-04-09 | 11.964 | 80,970 | +1,328 | 0.38% | 968,685 |
| 2015-04-10 | 2015-04-08 | 11.602 | 79,642 | +5,309 | 0.37% | 923,998 |
| 2015-04-09 | 2015-04-02 | 11.828 | 74,333 | +664 | 0.35% | 879,203 |
| 2015-04-08 | 2015-04-01 | 11.843 | 73,669 | +22,565 | 0.35% | 872,460 |
| 2015-04-01 | 2015-03-30 | 12.009 | 51,104 | +996 | 0.24% | 613,693 |
| 2015-03-31 | 2015-03-27 | 12.129 | 50,108 | +3,318 | 0.24% | 607,772 |
| 2015-03-27 | 2015-03-25 | 11.888 | 46,790 | +996 | 0.22% | 556,248 |
| 2015-03-24 | 2015-03-20 | 12.084 | 45,794 | -332 | 0.22% | 553,377 |
| 2015-03-13 | 2015-03-11 | 12.340 | 46,126 | +995 | 0.22% | 569,204 |
| 2015-03-12 | 2015-03-10 | 12.657 | 45,131 | +664 | 0.21% | 571,205 |
| 2015-03-11 | 2015-03-09 | 12.596 | 44,467 | +664 | 0.21% | 560,121 |
| 2015-03-09 | 2015-03-05 | 12.642 | 43,803 | -19,911 | 0.21% | 553,737 |
| 2015-03-06 | 2015-03-04 | 11.858 | 63,714 | +1,328 | 0.30% | 755,523 |
| 2015-03-05 | 2015-03-03 | 12.235 | 62,386 | +1,991 | 0.29% | 763,275 |
| 2015-02-12 | 2015-02-10 | 12.400 | 60,395 | -332 | 0.28% | 748,926 |
| 2015-02-11 | 2015-02-09 | 12.672 | 60,727 | +1,991 | 0.29% | 769,513 |
| 2015-02-06 | 2015-02-04 | 13.606 | 58,736 | +664 | 0.28% | 799,153 |
| 2015-02-02 | 2015-01-29 | 13.787 | 58,072 | -3,319 | 0.27% | 800,619 |
| 2015-01-30 | 2015-01-28 | 14.163 | 61,391 | +664 | 0.29% | 869,502 |
| 2015-01-29 | 2015-01-27 | 14.585 | 60,727 | +332 | 0.29% | 885,718 |
| 2015-01-28 | 2015-01-26 | 14.751 | 60,395 | +3,650 | 0.28% | 890,885 |
| 2015-01-27 | 2015-01-23 | 15.218 | 56,745 | +664 | 0.27% | 863,549 |
| 2015-01-22 | 2015-01-20 | 15.519 | 56,081 | +331 | 0.26% | 870,344 |
| 2015-01-21 | 2015-01-19 | 15.580 | 55,750 | +2,987 | 0.26% | 868,567 |
| 2015-01-20 | 2015-01-16 | 16.122 | 52,763 | +332 | 0.25% | 850,651 |
| 2015-01-19 | 2015-01-15 | 16.092 | 52,431 | +664 | 0.25% | 843,718 |
| 2015-01-16 | 2015-01-14 | 16.695 | 51,767 | +7,632 | 0.24% | 864,233 |
| 2015-01-15 | 2015-01-13 | 16.966 | 44,135 | -8,296 | 0.21% | 748,789 |
| 2015-01-14 | 2015-01-12 | 17.147 | 52,431 | +664 | 0.25% | 899,018 |
| 2015-01-05 | 2014-12-31 | 18.593 | 51,767 | -11,283 | 0.24% | 962,512 |
| 2014-12-17 | 2014-12-15 | 17.689 | 63,050 | -6,637 | 0.30% | 1,115,299 |
| 2014-12-16 | 2014-12-12 | 17.538 | 69,687 | -19,910 | 0.33% | 1,222,201 |
| 2014-12-12 | 2014-12-10 | 15.519 | 89,597 | -664 | 0.42% | 1,390,493 |
| 2014-12-11 | 2014-12-09 | 15.188 | 90,261 | -996 | 0.42% | 1,370,878 |
| 2014-12-10 | 2014-12-08 | 16.092 | 91,257 | -663 | 0.43% | 1,468,505 |
| 2014-12-09 | 2014-12-05 | 16.393 | 91,920 | -332 | 0.43% | 1,506,874 |
| 2014-12-08 | 2014-12-04 | 16.423 | 92,252 | +12,610 | 0.43% | 1,515,097 |
| 2014-12-03 | 2014-12-01 | 17.297 | 79,642 | -2,987 | 0.37% | 1,377,597 |
| 2014-12-02 | 2014-11-28 | 17.508 | 82,629 | +332 | 0.39% | 1,446,694 |
| 2014-12-01 | 2014-11-27 | 17.749 | 82,297 | -332 | 0.39% | 1,460,721 |
| 2014-11-28 | 2014-11-26 | 17.749 | 82,629 | -14,601 | 0.39% | 1,466,614 |
| 2014-11-27 | 2014-11-25 | 17.719 | 97,230 | -332 | 0.46% | 1,722,843 |
| 2014-11-26 | 2014-11-24 | 18.442 | 97,562 | +664 | 0.46% | 1,799,286 |
| 2014-11-24 | 2014-11-20 | 16.122 | 96,898 | -14,269 | 0.46% | 1,562,200 |
| 2014-11-21 | 2014-11-19 | 16.122 | 111,167 | +18,251 | 0.52% | 1,792,246 |
| 2014-11-20 | 2014-11-18 | 17.478 | 92,916 | -18,915 | 0.44% | 1,624,002 |
| 2014-11-19 | 2014-11-17 | 18.412 | 111,831 | -3,650 | 0.53% | 2,059,072 |
| 2014-11-18 | 2014-11-14 | 18.834 | 115,481 | -5,973 | 0.54% | 2,174,997 |
| 2014-11-17 | 2014-11-13 | 18.382 | 121,454 | +26,215 | 0.57% | 2,232,594 |
| 2014-11-14 | 2014-11-12 | 19.196 | 95,239 | +31,193 | 0.45% | 1,828,194 |
| 2014-11-13 | 2014-11-11 | 17.086 | 64,046 | 0.30% | 1,094,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy