History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 46,000 | +0 | 0.14% | 133,400 |
| 2025-10-13 | 2025-10-09 | 2.970 | 46,000 | +0 | 0.14% | 136,620 |
| 2025-10-10 | 2025-10-08 | 2.930 | 46,000 | +0 | 0.14% | 134,780 |
| 2025-10-09 | 2025-10-06 | 2.930 | 46,000 | +0 | 0.14% | 134,780 |
| 2025-10-08 | 2025-10-03 | 2.900 | 46,000 | +0 | 0.14% | 133,400 |
| 2025-10-06 | 2025-10-02 | 2.980 | 46,000 | +0 | 0.14% | 137,080 |
| 2025-10-03 | 2025-09-30 | 2.870 | 46,000 | +0 | 0.14% | 132,020 |
| 2025-10-02 | 2025-09-29 | 2.670 | 46,000 | +0 | 0.14% | 122,820 |
| 2025-09-30 | 2025-09-26 | 2.550 | 46,000 | +0 | 0.14% | 117,300 |
| 2025-09-29 | 2025-09-25 | 2.550 | 46,000 | +0 | 0.14% | 117,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 46,000 | +0 | 0.14% | 112,240 |
| 2025-09-25 | 2025-09-23 | 2.450 | 46,000 | +0 | 0.14% | 112,700 |
| 2025-09-24 | 2025-09-22 | 2.500 | 46,000 | +0 | 0.14% | 115,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 46,000 | +0 | 0.14% | 113,620 |
| 2025-09-22 | 2025-09-18 | 2.470 | 46,000 | +0 | 0.14% | 113,620 |
| 2025-09-19 | 2025-09-17 | 2.480 | 46,000 | +0 | 0.14% | 114,080 |
| 2025-09-18 | 2025-09-16 | 2.460 | 46,000 | +0 | 0.14% | 113,160 |
| 2025-09-17 | 2025-09-15 | 2.440 | 46,000 | +0 | 0.14% | 112,240 |
| 2025-09-16 | 2025-09-12 | 2.360 | 46,000 | +0 | 0.14% | 108,560 |
| 2025-09-15 | 2025-09-11 | 2.340 | 46,000 | +0 | 0.14% | 107,640 |
| 2025-09-12 | 2025-09-10 | 2.300 | 46,000 | +0 | 0.14% | 105,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 46,000 | +0 | 0.14% | 104,880 |
| 2025-09-10 | 2025-09-08 | 2.340 | 46,000 | +0 | 0.14% | 107,640 |
| 2025-09-09 | 2025-09-05 | 2.200 | 46,000 | +0 | 0.14% | 101,200 |
| 2025-09-08 | 2025-09-04 | 2.230 | 46,000 | +0 | 0.14% | 102,580 |
| 2025-09-05 | 2025-09-03 | 2.260 | 46,000 | +0 | 0.14% | 103,960 |
| 2025-09-04 | 2025-09-02 | 2.280 | 46,000 | +0 | 0.14% | 104,880 |
| 2025-09-03 | 2025-09-01 | 2.320 | 46,000 | +0 | 0.14% | 106,720 |
| 2025-09-02 | 2025-08-29 | 2.370 | 46,000 | +0 | 0.14% | 109,020 |
| 2025-09-01 | 2025-08-28 | 2.460 | 46,000 | +0 | 0.14% | 113,160 |
| 2025-08-29 | 2025-08-27 | 2.550 | 46,000 | +0 | 0.14% | 117,300 |
| 2025-08-28 | 2025-08-26 | 2.430 | 46,000 | +0 | 0.14% | 111,780 |
| 2025-08-27 | 2025-08-25 | 2.280 | 46,000 | +0 | 0.14% | 104,880 |
| 2025-08-26 | 2025-08-22 | 2.230 | 46,000 | +0 | 0.14% | 102,580 |
| 2025-08-25 | 2025-08-21 | 2.240 | 46,000 | +0 | 0.14% | 103,040 |
| 2025-08-22 | 2025-08-20 | 2.240 | 46,000 | +0 | 0.14% | 103,040 |
| 2025-08-21 | 2025-08-19 | 2.240 | 46,000 | +0 | 0.14% | 103,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 46,000 | +0 | 0.14% | 101,200 |
| 2025-08-19 | 2025-08-15 | 2.130 | 46,000 | +0 | 0.14% | 97,980 |
| 2025-08-18 | 2025-08-14 | 2.130 | 46,000 | +0 | 0.14% | 97,980 |
| 2025-08-15 | 2025-08-13 | 2.160 | 46,000 | +0 | 0.14% | 99,360 |
| 2025-08-14 | 2025-08-12 | 2.180 | 46,000 | +0 | 0.14% | 100,280 |
| 2025-08-13 | 2025-08-11 | 2.210 | 46,000 | +0 | 0.14% | 101,660 |
| 2025-08-12 | 2025-08-08 | 2.250 | 46,000 | +0 | 0.14% | 103,500 |
| 2025-08-11 | 2025-08-07 | 2.290 | 46,000 | +0 | 0.14% | 105,340 |
| 2025-08-08 | 2025-08-06 | 2.300 | 46,000 | +0 | 0.14% | 105,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 46,000 | +0 | 0.14% | 101,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 46,000 | +0 | 0.14% | 101,200 |
| 2025-08-05 | 2025-08-01 | 2.190 | 46,000 | +0 | 0.14% | 100,740 |
| 2025-08-04 | 2025-07-31 | 2.160 | 46,000 | +0 | 0.14% | 99,360 |
| 2025-08-01 | 2025-07-30 | 2.110 | 46,000 | +0 | 0.14% | 97,060 |
| 2025-07-31 | 2025-07-29 | 2.180 | 46,000 | +0 | 0.14% | 100,280 |
| 2025-07-30 | 2025-07-28 | 2.220 | 46,000 | +0 | 0.14% | 102,120 |
| 2025-07-29 | 2025-07-25 | 2.250 | 46,000 | +0 | 0.14% | 103,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 46,000 | -4,000 | 0.14% | 103,500 |
| 2025-07-02 | 2025-06-27 | 2.013 | 50,000 | +2,305 | 0.16% | 100,640 |
| 2025-03-04 | 2025-02-28 | 1.520 | 47,695 | -32,432 | 0.16% | 72,500 |
| 2025-02-28 | 2025-02-26 | 1.562 | 80,127 | -27,663 | 0.26% | 125,160 |
| 2025-02-27 | 2025-02-25 | 1.614 | 107,790 | -16,216 | 0.35% | 174,020 |
| 2025-02-25 | 2025-02-21 | 1.583 | 124,006 | -144,515 | 0.41% | 196,300 |
| 2025-02-24 | 2025-02-20 | 1.562 | 268,521 | -79,651 | 0.88% | 419,434 |
| 2025-02-17 | 2025-02-13 | 1.510 | 348,172 | -127,821 | 1.14% | 525,601 |
| 2025-02-14 | 2025-02-12 | 1.405 | 475,993 | -23,371 | 1.56% | 668,659 |
| 2025-02-12 | 2025-02-10 | 1.415 | 499,364 | +39,587 | 1.64% | 706,725 |
| 2025-02-04 | 2025-01-28 | 1.331 | 459,777 | -25,755 | 1.51% | 612,140 |
| 2025-01-24 | 2025-01-22 | 1.289 | 485,532 | -118,760 | 1.59% | 626,069 |
| 2025-01-15 | 2025-01-13 | 1.289 | 604,292 | -25,279 | 1.98% | 779,205 |
| 2025-01-14 | 2025-01-10 | 1.310 | 629,571 | -97,774 | 2.06% | 825,001 |
| 2025-01-10 | 2025-01-08 | 1.310 | 727,345 | -95,866 | 2.38% | 953,125 |
| 2024-12-16 | 2024-12-12 | 1.394 | 823,211 | -30,525 | 2.70% | 1,147,790 |
| 2024-12-13 | 2024-12-11 | 1.373 | 853,736 | -28,617 | 2.80% | 1,172,450 |
| 2024-12-12 | 2024-12-10 | 1.300 | 882,353 | -146,422 | 2.89% | 1,147,000 |
| 2024-11-27 | 2024-11-25 | 1.268 | 1,028,775 | -47,695 | 3.37% | 1,304,984 |
| 2024-11-22 | 2024-11-20 | 1.363 | 1,076,470 | +10,493 | 3.53% | 1,467,050 |
| 2024-10-18 | 2024-10-16 | 1.478 | 1,065,977 | +12,400 | 3.49% | 1,575,674 |
| 2024-10-16 | 2024-10-14 | 1.531 | 1,053,577 | +10,970 | 3.45% | 1,612,570 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,042,607 | +82,035 | 3.42% | 1,716,010 |
| 2024-10-14 | 2024-10-09 | 1.394 | 960,572 | -53,418 | 3.15% | 1,339,310 |
| 2024-10-04 | 2024-10-02 | 1.279 | 1,013,990 | +59,618 | 3.32% | 1,296,860 |
| 2024-09-27 | 2024-09-25 | 1.206 | 954,372 | -32,909 | 3.13% | 1,150,575 |
| 2024-09-26 | 2024-09-24 | 1.227 | 987,281 | -20,986 | 3.23% | 1,210,950 |
| 2024-09-13 | 2024-09-11 | 1.206 | 1,008,267 | -130,206 | 3.30% | 1,215,550 |
| 2024-09-10 | 2024-09-05 | 1.227 | 1,138,473 | -20,986 | 3.73% | 1,396,395 |
| 2024-09-05 | 2024-09-03 | 1.268 | 1,159,459 | -25,755 | 3.80% | 1,470,755 |
| 2024-09-03 | 2024-08-30 | 1.310 | 1,185,214 | -28,617 | 3.88% | 1,553,125 |
| 2024-06-28 | 2024-06-26 | 1.159 | 1,213,831 | +105,399 | 3.98% | 1,407,435 |
| 2024-05-22 | 2024-05-20 | 1.378 | 1,108,432 | -52,264 | 3.98% | 1,527,000 |
| 2024-05-20 | 2024-05-16 | 1.148 | 1,160,696 | +34,843 | 4.16% | 1,332,500 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,125,853 | +9,146 | 4.04% | 1,266,650 |
| 2024-05-10 | 2024-05-08 | 1.125 | 1,116,707 | +7,839 | 4.01% | 1,256,360 |
| 2024-03-19 | 2024-03-15 | 0.850 | 1,108,868 | +13,066 | 3.98% | 942,020 |
| 2024-03-18 | 2024-03-14 | 0.792 | 1,095,802 | +14,809 | 3.93% | 868,020 |
| 2024-03-14 | 2024-03-12 | 0.827 | 1,080,993 | +33,971 | 3.88% | 893,520 |
| 2024-03-11 | 2024-03-07 | 0.838 | 1,047,022 | +20,906 | 3.76% | 877,460 |
| 2024-03-06 | 2024-03-04 | 0.838 | 1,026,116 | +27,874 | 3.68% | 859,940 |
| 2024-03-05 | 2024-03-01 | 0.850 | 998,242 | +45,295 | 3.58% | 848,040 |
| 2024-01-26 | 2024-01-24 | 0.838 | 952,947 | +10,453 | 3.42% | 798,620 |
| 2024-01-25 | 2024-01-23 | 0.815 | 942,494 | +3,484 | 3.38% | 768,220 |
| 2024-01-15 | 2024-01-11 | 0.827 | 939,010 | +10,453 | 3.37% | 776,160 |
| 2023-12-15 | 2023-12-13 | 0.850 | 928,557 | +16,115 | 3.33% | 788,840 |
| 2023-11-07 | 2023-11-03 | 0.884 | 912,442 | +6,097 | 3.27% | 806,575 |
| 2023-06-21 | 2023-06-19 | 1.087 | 906,345 | +92,953 | 3.25% | 985,496 |
| 2023-03-06 | 2023-03-02 | 1.049 | 813,392 | +6,254 | 3.25% | 853,210 |
| 2023-03-02 | 2023-02-28 | 1.151 | 807,138 | +55,503 | 3.23% | 929,250 |
| 2023-02-27 | 2023-02-23 | 1.036 | 751,635 | +13,290 | 3.00% | 778,815 |
| 2023-02-22 | 2023-02-20 | 0.985 | 738,345 | +146,965 | 2.95% | 727,265 |
| 2023-02-14 | 2023-02-10 | 1.062 | 591,380 | +17,198 | 2.36% | 627,895 |
| 2023-02-06 | 2023-02-02 | 0.895 | 574,182 | +96,544 | 2.30% | 514,150 |
| 2023-02-01 | 2023-01-30 | 0.998 | 477,638 | +53,158 | 1.91% | 476,580 |
| 2023-01-26 | 2023-01-19 | 0.831 | 424,480 | +32,442 | 1.70% | 352,950 |
| 2023-01-18 | 2023-01-16 | 0.831 | 392,038 | +3,127 | 1.57% | 325,975 |
| 2023-01-10 | 2023-01-06 | 0.831 | 388,911 | +28,924 | 1.55% | 323,375 |
| 2023-01-05 | 2023-01-03 | 0.806 | 359,987 | +17,589 | 1.44% | 290,115 |
| 2023-01-04 | 2022-12-30 | 0.831 | 342,398 | +12,898 | 1.37% | 284,700 |
| 2022-12-13 | 2022-12-09 | 0.972 | 329,500 | +8,599 | 1.32% | 320,340 |
| 2022-12-12 | 2022-12-08 | 0.895 | 320,901 | +4,691 | 1.28% | 287,350 |
| 2022-12-09 | 2022-12-07 | 0.870 | 316,210 | +19,543 | 1.26% | 275,060 |
| 2022-12-05 | 2022-12-01 | 0.883 | 296,667 | +2,736 | 1.19% | 261,855 |
| 2022-11-21 | 2022-11-17 | 0.768 | 293,931 | +3,909 | 1.17% | 225,600 |
| 2022-11-15 | 2022-11-11 | 0.780 | 290,022 | +7,817 | 1.16% | 226,310 |
| 2022-11-02 | 2022-10-31 | 0.806 | 282,205 | +7,817 | 1.13% | 227,430 |
| 2022-05-20 | 2022-05-18 | 1.036 | 274,388 | +39,869 | 1.10% | 284,310 |
| 2022-05-19 | 2022-05-17 | 1.151 | 234,519 | +16,807 | 0.94% | 269,999 |
| 2022-05-18 | 2022-05-16 | 1.177 | 217,712 | +2,345 | 0.87% | 256,220 |
| 2022-05-12 | 2022-05-10 | 1.126 | 215,367 | +4,299 | 0.86% | 242,440 |
| 2022-04-13 | 2022-04-11 | 0.998 | 211,068 | +34,006 | 0.84% | 210,600 |
| 2022-03-17 | 2022-03-15 | 1.126 | 177,062 | +2,736 | 0.71% | 199,320 |
| 2022-01-24 | 2022-01-20 | 1.228 | 174,326 | +34,396 | 0.70% | 214,080 |
| 2021-11-12 | 2021-11-10 | 1.343 | 139,930 | +31,660 | 0.56% | 187,950 |
| 2021-08-26 | 2021-08-24 | 1.279 | 108,270 | +4,300 | 0.43% | 138,500 |
| 2021-07-05 | 2021-06-30 | 1.433 | 103,970 | +7,426 | 0.42% | 148,960 |
| 2021-06-22 | 2021-06-18 | 1.400 | 96,544 | +5,690 | 0.39% | 135,171 |
| 2021-06-09 | 2021-06-07 | 1.454 | 90,854 | +22,437 | 0.39% | 132,145 |
| 2021-05-31 | 2021-05-27 | 1.441 | 68,417 | +36,784 | 0.29% | 98,581 |
| 2020-07-08 | 2020-07-06 | 1.087 | 31,633 | -22,070 | 0.13% | 34,399 |
| 2019-06-14 | 2019-06-12 | 2.377 | 53,703 | +1,808 | 0.23% | 127,668 |
| 2018-10-24 | 2018-10-22 | 2.391 | 51,895 | -3,555 | 0.23% | 124,099 |
| 2018-06-12 | 2018-06-08 | 3.024 | 55,450 | +1,543 | 0.24% | 167,686 |
| 2017-11-30 | 2017-11-28 | 3.646 | 53,907 | +7,257 | 0.24% | 196,559 |
| 2017-10-30 | 2017-10-26 | 3.791 | 46,650 | -17,970 | 0.21% | 176,848 |
| 2017-10-09 | 2017-10-04 | 3.878 | 64,620 | +13,477 | 0.29% | 250,582 |
| 2017-06-13 | 2017-06-09 | 4.410 | 51,143 | +974 | 0.23% | 225,555 |
| 2017-06-12 | 2017-06-08 | 4.558 | 50,169 | -2,712 | 0.23% | 228,659 |
| 2017-06-07 | 2017-06-05 | 4.573 | 52,881 | -2,712 | 0.24% | 241,800 |
| 2017-06-02 | 2017-05-31 | 4.499 | 55,593 | -2,712 | 0.26% | 250,101 |
| 2017-05-26 | 2017-05-24 | 4.189 | 58,305 | +8,136 | 0.27% | 244,241 |
| 2017-03-08 | 2017-03-06 | 5.605 | 50,169 | +3,390 | 0.23% | 281,199 |
| 2017-03-07 | 2017-03-03 | 5.679 | 46,779 | +2,034 | 0.22% | 265,648 |
| 2017-02-28 | 2017-02-24 | 6.180 | 44,745 | -3,390 | 0.21% | 276,537 |
| 2017-02-27 | 2017-02-23 | 6.048 | 48,135 | -3,390 | 0.22% | 291,098 |
| 2017-02-08 | 2017-02-06 | 5.871 | 51,525 | -14,915 | 0.24% | 302,480 |
| 2017-01-19 | 2017-01-17 | 4.410 | 66,440 | +6,779 | 0.31% | 293,019 |
| 2017-01-16 | 2017-01-12 | 4.528 | 59,661 | +3,390 | 0.28% | 270,162 |
| 2017-01-03 | 2016-12-29 | 5.045 | 56,271 | -5,085 | 0.26% | 283,861 |
| 2016-12-30 | 2016-12-28 | 4.617 | 61,356 | +3,051 | 0.28% | 283,267 |
| 2016-12-22 | 2016-12-20 | 4.720 | 58,305 | +2,034 | 0.27% | 275,201 |
| 2016-12-21 | 2016-12-19 | 5.222 | 56,271 | +4,746 | 0.26% | 293,821 |
| 2016-12-20 | 2016-12-16 | 5.399 | 51,525 | -3,051 | 0.24% | 278,160 |
| 2016-12-16 | 2016-12-14 | 5.605 | 54,576 | +3,051 | 0.25% | 305,901 |
| 2016-12-15 | 2016-12-13 | 5.576 | 51,525 | +5,424 | 0.24% | 287,280 |
| 2016-12-14 | 2016-12-12 | 5.664 | 46,101 | -5,424 | 0.21% | 261,118 |
| 2016-12-13 | 2016-12-09 | 5.900 | 51,525 | +1,017 | 0.24% | 304,000 |
| 2016-12-12 | 2016-12-08 | 5.930 | 50,508 | +4,407 | 0.23% | 299,489 |
| 2016-12-05 | 2016-12-01 | 6.195 | 46,101 | -3,729 | 0.21% | 285,598 |
| 2016-12-01 | 2016-11-29 | 6.416 | 49,830 | -2,034 | 0.23% | 319,724 |
| 2016-11-30 | 2016-11-28 | 6.416 | 51,864 | +2,034 | 0.24% | 332,775 |
| 2016-11-29 | 2016-11-25 | 6.357 | 49,830 | +3,729 | 0.23% | 316,784 |
| 2016-11-28 | 2016-11-24 | 6.210 | 46,101 | +12,203 | 0.21% | 286,278 |
| 2016-11-22 | 2016-11-18 | 6.962 | 33,898 | -10,169 | 0.16% | 235,999 |
| 2016-11-21 | 2016-11-17 | 5.767 | 44,067 | +3,389 | 0.20% | 254,147 |
| 2016-11-17 | 2016-11-15 | 6.018 | 40,678 | +6,780 | 0.19% | 244,802 |
| 2016-08-23 | 2016-08-19 | 4.573 | 33,898 | +2,034 | 0.16% | 155,000 |
| 2016-08-16 | 2016-08-12 | 4.543 | 31,864 | -2,034 | 0.15% | 144,759 |
| 2016-07-06 | 2016-07-04 | 5.413 | 33,898 | +2,712 | 0.16% | 183,500 |
| 2016-05-09 | 2016-05-05 | 6.048 | 31,186 | -3,390 | 0.14% | 188,599 |
| 2016-05-06 | 2016-05-04 | 5.841 | 34,576 | -1,695 | 0.16% | 201,960 |
| 2015-10-07 | 2015-10-05 | 6.048 | 36,271 | -3,051 | 0.17% | 219,350 |
| 2015-07-13 | 2015-07-09 | 8.186 | 39,322 | +2,034 | 0.18% | 321,902 |
| 2015-07-06 | 2015-07-02 | 11.800 | 37,288 | +3,390 | 0.17% | 440,001 |
| 2015-06-24 | 2015-06-22 | 13.606 | 33,898 | +1,356 | 0.16% | 461,211 |
| 2015-06-23 | 2015-06-19 | 13.892 | 32,542 | +685 | 0.15% | 452,078 |
| 2015-06-18 | 2015-06-16 | 14.676 | 31,857 | -6,637 | 0.15% | 467,522 |
| 2015-06-15 | 2015-06-11 | 14.736 | 38,494 | +3,319 | 0.18% | 567,244 |
| 2015-06-10 | 2015-06-08 | 14.028 | 35,175 | +2,986 | 0.17% | 493,426 |
| 2015-06-08 | 2015-06-04 | 14.932 | 32,189 | +3,319 | 0.15% | 480,639 |
| 2015-06-03 | 2015-06-01 | 15.489 | 28,870 | -37,830 | 0.14% | 447,175 |
| 2015-06-01 | 2015-05-28 | 15.971 | 66,700 | -13,938 | 0.31% | 1,065,295 |
| 2015-05-28 | 2015-05-26 | 15.730 | 80,638 | +4,978 | 0.38% | 1,268,464 |
| 2015-05-20 | 2015-05-18 | 15.971 | 75,660 | +1,991 | 0.36% | 1,208,399 |
| 2015-05-13 | 2015-05-11 | 17.629 | 73,669 | +2,655 | 0.35% | 1,298,700 |
| 2015-05-12 | 2015-05-08 | 16.815 | 71,014 | +1,327 | 0.33% | 1,194,115 |
| 2015-05-11 | 2015-05-07 | 18.834 | 69,687 | +664 | 0.33% | 1,312,502 |
| 2015-05-08 | 2015-05-06 | 20.582 | 69,023 | -12,610 | 0.32% | 1,420,635 |
| 2015-05-06 | 2015-05-04 | 14.841 | 81,633 | -2,655 | 0.38% | 1,211,546 |
| 2015-04-30 | 2015-04-28 | 13.952 | 84,288 | -3,318 | 0.40% | 1,176,020 |
| 2015-04-29 | 2015-04-27 | 14.841 | 87,606 | +2,322 | 0.41% | 1,300,194 |
| 2015-04-28 | 2015-04-24 | 14.826 | 85,284 | +4,978 | 0.40% | 1,264,447 |
| 2015-04-27 | 2015-04-23 | 14.495 | 80,306 | +13,274 | 0.38% | 1,164,022 |
| 2015-04-24 | 2015-04-22 | 11.888 | 67,032 | +3,318 | 0.32% | 796,888 |
| 2015-03-13 | 2015-03-11 | 12.340 | 63,714 | +664 | 0.30% | 786,243 |
| 2015-03-11 | 2015-03-09 | 12.596 | 63,050 | +19,910 | 0.30% | 794,199 |
| 2015-03-10 | 2015-03-06 | 12.611 | 43,140 | +2,655 | 0.20% | 544,056 |
| 2015-03-02 | 2015-02-26 | 13.500 | 40,485 | -8,296 | 0.19% | 546,563 |
| 2015-01-23 | 2015-01-21 | 15.098 | 48,781 | +332 | 0.23% | 736,472 |
| 2015-01-16 | 2015-01-14 | 16.695 | 48,449 | +1,327 | 0.23% | 808,840 |
| 2015-01-15 | 2015-01-13 | 16.966 | 47,122 | +6,637 | 0.22% | 799,466 |
| 2014-11-14 | 2014-11-12 | 19.196 | 40,485 | +11,283 | 0.19% | 777,144 |
| 2014-11-13 | 2014-11-11 | 17.086 | 29,202 | 0.14% | 498,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy