History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 380,000 | +0 | 1.19% | 1,102,000 |
| 2025-10-13 | 2025-10-09 | 2.970 | 380,000 | +0 | 1.19% | 1,128,600 |
| 2025-10-10 | 2025-10-08 | 2.930 | 380,000 | +0 | 1.19% | 1,113,400 |
| 2025-10-09 | 2025-10-06 | 2.930 | 380,000 | +0 | 1.19% | 1,113,400 |
| 2025-10-08 | 2025-10-03 | 2.900 | 380,000 | +0 | 1.19% | 1,102,000 |
| 2025-10-06 | 2025-10-02 | 2.980 | 380,000 | +0 | 1.19% | 1,132,400 |
| 2025-10-03 | 2025-09-30 | 2.870 | 380,000 | +0 | 1.19% | 1,090,600 |
| 2025-10-02 | 2025-09-29 | 2.670 | 380,000 | +0 | 1.19% | 1,014,600 |
| 2025-09-30 | 2025-09-26 | 2.550 | 380,000 | -10,000 | 1.19% | 969,000 |
| 2025-09-24 | 2025-09-22 | 2.500 | 390,000 | +10,000 | 1.22% | 975,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 380,000 | +10,000 | 1.19% | 896,800 |
| 2025-09-08 | 2025-09-04 | 2.230 | 370,000 | +5,000 | 1.16% | 825,100 |
| 2025-08-19 | 2025-08-15 | 2.130 | 365,000 | +4,000 | 1.14% | 777,450 |
| 2025-07-30 | 2025-07-28 | 2.220 | 361,000 | +14,000 | 1.13% | 801,420 |
| 2025-07-02 | 2025-06-27 | 2.013 | 347,000 | +15,999 | 1.08% | 698,442 |
| 2024-07-18 | 2024-07-16 | 0.902 | 331,001 | -954 | 1.08% | 298,420 |
| 2024-06-28 | 2024-06-26 | 1.159 | 331,955 | +28,824 | 1.09% | 384,901 |
| 2024-06-11 | 2024-06-06 | 1.320 | 303,131 | -4,355 | 1.09% | 400,200 |
| 2024-06-06 | 2024-06-04 | 1.355 | 307,486 | +4,355 | 1.10% | 416,539 |
| 2024-01-26 | 2024-01-24 | 0.838 | 303,131 | -4,355 | 1.09% | 254,040 |
| 2023-11-10 | 2023-11-08 | 0.907 | 307,486 | +435 | 1.10% | 278,870 |
| 2023-09-18 | 2023-09-14 | 0.804 | 307,051 | +436 | 1.10% | 246,750 |
| 2023-06-21 | 2023-06-19 | 1.087 | 306,615 | +31,446 | 1.10% | 333,392 |
| 2023-02-02 | 2023-01-31 | 0.895 | 275,169 | +2,345 | 1.10% | 246,400 |
| 2023-01-10 | 2023-01-06 | 0.831 | 272,824 | +1,172 | 1.09% | 226,850 |
| 2023-01-06 | 2023-01-04 | 0.806 | 271,652 | +1,173 | 1.09% | 218,925 |
| 2022-05-20 | 2022-05-18 | 1.036 | 270,479 | -2,345 | 1.08% | 280,260 |
| 2022-02-11 | 2022-02-09 | 1.177 | 272,824 | +1,954 | 1.09% | 321,080 |
| 2022-02-09 | 2022-02-07 | 1.177 | 270,870 | +391 | 1.08% | 318,780 |
| 2022-01-24 | 2022-01-20 | 1.228 | 270,479 | -82,864 | 1.08% | 332,160 |
| 2022-01-19 | 2022-01-17 | 1.254 | 353,343 | -781 | 1.41% | 442,960 |
| 2022-01-07 | 2022-01-05 | 1.254 | 354,124 | -1,564 | 1.42% | 443,940 |
| 2021-12-29 | 2021-12-24 | 1.177 | 355,688 | +1,564 | 1.42% | 418,600 |
| 2021-12-16 | 2021-12-14 | 1.266 | 354,124 | -8,990 | 1.42% | 448,470 |
| 2021-08-10 | 2021-08-06 | 1.126 | 363,114 | -44,559 | 1.45% | 408,760 |
| 2021-07-05 | 2021-06-30 | 1.433 | 407,673 | +782 | 1.63% | 584,080 |
| 2021-06-22 | 2021-06-18 | 1.400 | 406,891 | +23,979 | 1.63% | 569,688 |
| 2021-03-19 | 2021-03-17 | 1.767 | 382,912 | -11,771 | 1.63% | 676,649 |
| 2020-09-08 | 2020-09-04 | 1.196 | 394,683 | -7,357 | 1.68% | 472,120 |
| 2020-04-09 | 2020-04-07 | 1.468 | 402,040 | -34,944 | 1.71% | 590,221 |
| 2020-04-07 | 2020-04-03 | 1.509 | 436,984 | -28,690 | 1.86% | 659,341 |
| 2020-04-06 | 2020-04-02 | 1.509 | 465,674 | -22,070 | 1.98% | 702,629 |
| 2019-12-16 | 2019-12-12 | 1.835 | 487,744 | -30,530 | 2.07% | 895,050 |
| 2019-08-09 | 2019-08-07 | 1.944 | 518,274 | -10,299 | 2.20% | 1,007,435 |
| 2019-07-23 | 2019-07-19 | 2.107 | 528,573 | -29,427 | 2.25% | 1,113,674 |
| 2019-07-22 | 2019-07-18 | 2.121 | 558,000 | -17,656 | 2.37% | 1,183,260 |
| 2019-07-12 | 2019-07-10 | 2.066 | 575,656 | -11,035 | 2.45% | 1,189,400 |
| 2019-07-05 | 2019-07-03 | 2.202 | 586,691 | +10,299 | 2.49% | 1,291,950 |
| 2019-06-14 | 2019-06-12 | 2.377 | 576,392 | +19,407 | 2.45% | 1,370,251 |
| 2019-05-07 | 2019-05-03 | 2.884 | 556,985 | -41,588 | 2.45% | 1,606,174 |
| 2019-04-25 | 2019-04-23 | 2.827 | 598,573 | -115,875 | 2.63% | 1,692,421 |
| 2019-04-23 | 2019-04-17 | 2.813 | 714,448 | +47,985 | 3.14% | 2,009,999 |
| 2019-04-17 | 2019-04-15 | 2.954 | 666,463 | -74,999 | 2.93% | 1,968,750 |
| 2019-03-26 | 2019-03-22 | 2.785 | 741,462 | -8,886 | 3.26% | 2,065,140 |
| 2019-03-15 | 2019-03-13 | 2.785 | 750,348 | -7,820 | 3.30% | 2,089,889 |
| 2019-03-08 | 2019-03-06 | 2.912 | 758,168 | -36,967 | 3.33% | 2,207,655 |
| 2019-02-25 | 2019-02-21 | 2.729 | 795,135 | -37,677 | 3.50% | 2,169,891 |
| 2019-02-21 | 2019-02-19 | 2.546 | 832,812 | -88,151 | 3.66% | 2,120,415 |
| 2019-01-14 | 2019-01-10 | 2.743 | 920,963 | -4,265 | 4.05% | 2,526,226 |
| 2018-12-27 | 2018-12-20 | 2.546 | 925,228 | -14,218 | 4.07% | 2,355,715 |
| 2018-09-13 | 2018-09-11 | 2.588 | 939,446 | -3,555 | 4.13% | 2,431,560 |
| 2018-07-09 | 2018-07-05 | 2.265 | 943,001 | -14,928 | 4.15% | 2,135,666 |
| 2018-07-06 | 2018-07-04 | 2.405 | 957,929 | -6,398 | 4.21% | 2,304,224 |
| 2018-07-04 | 2018-06-29 | 2.546 | 964,327 | -3,555 | 4.24% | 2,455,264 |
| 2018-06-12 | 2018-06-08 | 3.024 | 967,882 | +26,925 | 4.25% | 2,926,958 |
| 2018-05-18 | 2018-05-16 | 3.183 | 940,957 | +7,948 | 4.25% | 2,995,300 |
| 2018-04-18 | 2018-04-16 | 3.212 | 933,009 | -3,456 | 4.22% | 2,996,999 |
| 2018-04-17 | 2018-04-13 | 3.400 | 936,465 | -5,529 | 4.23% | 3,184,251 |
| 2018-04-09 | 2018-04-04 | 3.256 | 941,994 | -14,513 | 4.26% | 3,066,751 |
| 2018-04-06 | 2018-04-03 | 3.299 | 956,507 | -3,456 | 4.32% | 3,155,519 |
| 2018-04-04 | 2018-03-29 | 3.371 | 959,963 | -5,529 | 4.34% | 3,236,371 |
| 2018-03-07 | 2018-03-05 | 3.256 | 965,492 | -4,146 | 4.37% | 3,143,251 |
| 2018-03-05 | 2018-03-01 | 3.227 | 969,638 | -4,493 | 4.38% | 3,128,688 |
| 2018-02-06 | 2018-02-02 | 3.588 | 974,131 | -3,455 | 4.40% | 3,495,561 |
| 2018-01-29 | 2018-01-25 | 3.285 | 977,586 | +10,366 | 4.42% | 3,210,914 |
| 2018-01-19 | 2018-01-17 | 3.632 | 967,220 | -4,146 | 4.37% | 3,512,747 |
| 2018-01-05 | 2018-01-03 | 3.603 | 971,366 | -3,456 | 4.39% | 3,499,694 |
| 2018-01-03 | 2017-12-29 | 3.588 | 974,822 | -3,455 | 4.41% | 3,498,041 |
| 2017-12-28 | 2017-12-22 | 3.487 | 978,277 | -3,456 | 4.42% | 3,411,353 |
| 2017-12-21 | 2017-12-19 | 3.487 | 981,733 | +22,116 | 4.44% | 3,423,405 |
| 2017-12-19 | 2017-12-15 | 3.545 | 959,617 | -3,456 | 4.34% | 3,401,824 |
| 2017-12-18 | 2017-12-14 | 3.473 | 963,073 | +11,404 | 4.35% | 3,344,401 |
| 2017-12-15 | 2017-12-13 | 3.632 | 951,669 | -1,383 | 4.30% | 3,456,269 |
| 2017-12-11 | 2017-12-07 | 3.574 | 953,052 | -3,455 | 4.31% | 3,406,131 |
| 2017-12-08 | 2017-12-06 | 3.646 | 956,507 | -4,147 | 4.32% | 3,487,679 |
| 2017-12-07 | 2017-12-05 | 3.617 | 960,654 | -13,131 | 4.34% | 3,475,000 |
| 2017-11-27 | 2017-11-23 | 3.733 | 973,785 | +6,911 | 4.40% | 3,635,219 |
| 2017-11-24 | 2017-11-22 | 3.719 | 966,874 | +13,822 | 4.37% | 3,595,430 |
| 2017-10-30 | 2017-10-26 | 3.791 | 953,052 | +20,734 | 4.31% | 3,612,981 |
| 2017-10-18 | 2017-10-16 | 3.820 | 932,318 | +3,455 | 4.22% | 3,561,360 |
| 2017-10-16 | 2017-10-12 | 3.921 | 928,863 | +18,315 | 4.20% | 3,642,242 |
| 2017-10-13 | 2017-10-11 | 3.805 | 910,548 | +48,378 | 4.12% | 3,465,025 |
| 2017-10-04 | 2017-09-29 | 4.037 | 862,170 | -330,354 | 3.90% | 3,480,526 |
| 2017-10-03 | 2017-09-28 | 3.748 | 1,192,524 | -53,562 | 5.39% | 4,469,045 |
| 2017-09-29 | 2017-09-27 | 3.748 | 1,246,086 | -3,455 | 5.63% | 4,669,771 |
| 2017-09-28 | 2017-09-26 | 3.733 | 1,249,541 | -14,514 | 5.65% | 4,664,639 |
| 2017-09-27 | 2017-09-25 | 3.791 | 1,264,055 | -345 | 5.72% | 4,791,981 |
| 2017-09-26 | 2017-09-22 | 3.907 | 1,264,400 | -133,732 | 5.72% | 4,939,649 |
| 2017-09-25 | 2017-09-21 | 3.965 | 1,398,132 | -37,666 | 6.32% | 5,543,022 |
| 2017-09-11 | 2017-09-07 | 4.008 | 1,435,798 | -169,323 | 6.49% | 5,754,677 |
| 2017-08-01 | 2017-07-28 | 4.297 | 1,605,121 | +13,822 | 7.26% | 6,897,823 |
| 2017-07-26 | 2017-07-24 | 4.225 | 1,591,299 | -10,367 | 7.20% | 6,723,300 |
| 2017-07-21 | 2017-07-19 | 4.341 | 1,601,666 | +10,367 | 7.24% | 6,952,501 |
| 2017-07-07 | 2017-07-05 | 4.022 | 1,591,299 | -5,529 | 7.20% | 6,400,950 |
| 2017-06-30 | 2017-06-28 | 4.153 | 1,596,828 | +27,645 | 7.22% | 6,631,135 |
| 2017-06-13 | 2017-06-09 | 4.410 | 1,569,183 | +29,872 | 7.10% | 6,920,537 |
| 2017-06-05 | 2017-06-01 | 4.425 | 1,539,311 | -3,390 | 7.10% | 6,811,498 |
| 2017-05-23 | 2017-05-19 | 4.499 | 1,542,701 | +10,847 | 7.11% | 6,940,274 |
| 2017-05-22 | 2017-05-18 | 4.351 | 1,531,854 | -24,406 | 7.06% | 6,665,526 |
| 2017-05-18 | 2017-05-16 | 4.425 | 1,556,260 | -2,712 | 7.17% | 6,886,498 |
| 2017-05-16 | 2017-05-12 | 4.425 | 1,558,972 | -15,932 | 7.19% | 6,898,498 |
| 2017-05-15 | 2017-05-11 | 4.425 | 1,574,904 | -22,373 | 7.26% | 6,968,998 |
| 2017-05-12 | 2017-05-10 | 4.381 | 1,597,277 | -23,729 | 7.36% | 6,997,319 |
| 2017-05-11 | 2017-05-09 | 4.646 | 1,621,006 | -3,390 | 7.47% | 7,531,651 |
| 2017-05-10 | 2017-05-08 | 4.455 | 1,624,396 | -34,915 | 7.49% | 7,235,922 |
| 2017-05-05 | 2017-05-02 | 4.691 | 1,659,311 | +10,170 | 7.65% | 7,783,052 |
| 2017-05-04 | 2017-04-28 | 4.691 | 1,649,141 | -6,780 | 7.60% | 7,735,349 |
| 2017-04-19 | 2017-04-13 | 4.941 | 1,655,921 | +21,017 | 7.63% | 8,182,376 |
| 2017-04-12 | 2017-04-10 | 4.779 | 1,634,904 | -16,949 | 7.54% | 7,813,260 |
| 2017-04-10 | 2017-04-06 | 4.809 | 1,651,853 | +10,169 | 7.61% | 7,942,990 |
| 2017-03-28 | 2017-03-24 | 5.177 | 1,641,684 | -7,796 | 7.57% | 8,499,467 |
| 2017-03-23 | 2017-03-21 | 5.163 | 1,649,480 | -10,170 | 7.60% | 8,515,499 |
| 2017-03-22 | 2017-03-20 | 5.148 | 1,659,650 | +4,746 | 7.65% | 8,543,522 |
| 2017-03-13 | 2017-03-09 | 5.458 | 1,654,904 | -14,237 | 7.63% | 9,031,701 |
| 2017-03-09 | 2017-03-07 | 5.989 | 1,669,141 | +14,915 | 7.69% | 9,995,720 |
| 2017-03-08 | 2017-03-06 | 5.605 | 1,654,226 | -13,559 | 7.63% | 9,272,000 |
| 2017-03-06 | 2017-03-02 | 5.900 | 1,667,785 | -4,068 | 7.69% | 9,839,999 |
| 2017-03-02 | 2017-02-28 | 6.018 | 1,671,853 | -11,864 | 7.71% | 10,061,280 |
| 2017-03-01 | 2017-02-27 | 6.180 | 1,683,717 | -1,017 | 7.76% | 10,405,863 |
| 2017-02-28 | 2017-02-24 | 6.180 | 1,684,734 | -76,271 | 7.77% | 10,412,149 |
| 2017-02-27 | 2017-02-23 | 6.048 | 1,761,005 | +2,373 | 8.12% | 10,649,751 |
| 2017-02-23 | 2017-02-21 | 5.812 | 1,758,632 | -8,813 | 8.11% | 10,220,360 |
| 2017-02-22 | 2017-02-20 | 5.959 | 1,767,445 | -21,695 | 8.15% | 10,532,277 |
| 2017-02-21 | 2017-02-17 | 5.576 | 1,789,140 | +8,813 | 8.25% | 9,975,419 |
| 2017-02-17 | 2017-02-15 | 5.605 | 1,780,327 | +36,271 | 8.21% | 9,978,801 |
| 2017-02-15 | 2017-02-13 | 5.605 | 1,744,056 | +14,576 | 8.04% | 9,775,501 |
| 2017-02-14 | 2017-02-10 | 5.679 | 1,729,480 | +21,017 | 7.97% | 9,821,352 |
| 2017-02-13 | 2017-02-09 | 5.679 | 1,708,463 | -1,017 | 7.88% | 9,702,001 |
| 2017-02-10 | 2017-02-08 | 5.531 | 1,709,480 | +1,017 | 7.88% | 9,455,626 |
| 2017-02-09 | 2017-02-07 | 5.605 | 1,708,463 | +46,780 | 7.88% | 9,576,001 |
| 2017-02-08 | 2017-02-06 | 5.871 | 1,661,683 | -39,661 | 7.66% | 9,754,977 |
| 2017-01-24 | 2017-01-20 | 4.396 | 1,701,344 | -4,068 | 7.84% | 7,478,309 |
| 2017-01-23 | 2017-01-19 | 4.307 | 1,705,412 | +4,068 | 7.86% | 7,345,260 |
| 2017-01-20 | 2017-01-18 | 4.425 | 1,701,344 | +4,068 | 7.84% | 7,528,499 |
| 2017-01-17 | 2017-01-13 | 4.455 | 1,697,276 | +9,491 | 7.82% | 7,560,568 |
| 2017-01-12 | 2017-01-10 | 4.381 | 1,687,785 | -1,356 | 7.78% | 7,393,815 |
| 2017-01-11 | 2017-01-09 | 4.351 | 1,689,141 | -7,119 | 7.79% | 7,349,925 |
| 2017-01-10 | 2017-01-06 | 4.248 | 1,696,260 | +5,085 | 7.82% | 7,205,762 |
| 2017-01-06 | 2017-01-04 | 4.573 | 1,691,175 | +1,017 | 7.80% | 7,732,951 |
| 2017-01-05 | 2017-01-03 | 4.691 | 1,690,158 | +5,424 | 7.79% | 7,927,741 |
| 2017-01-04 | 2016-12-30 | 4.897 | 1,684,734 | -37,288 | 7.77% | 8,250,199 |
| 2017-01-03 | 2016-12-29 | 5.045 | 1,722,022 | +1,027,451 | 7.94% | 8,686,800 |
| 2016-12-29 | 2016-12-23 | 4.484 | 694,571 | -1,356 | 3.20% | 3,114,478 |
| 2016-12-28 | 2016-12-22 | 4.573 | 695,927 | +3,389 | 3.21% | 3,182,148 |
| 2016-12-23 | 2016-12-21 | 4.720 | 692,538 | -1,356 | 3.19% | 3,268,802 |
| 2016-12-22 | 2016-12-20 | 4.720 | 693,894 | +3,390 | 3.20% | 3,275,202 |
| 2016-12-20 | 2016-12-16 | 5.399 | 690,504 | +678 | 3.18% | 3,727,711 |
| 2016-12-19 | 2016-12-15 | 5.384 | 689,826 | +2,712 | 3.18% | 3,713,876 |
| 2016-12-14 | 2016-12-12 | 5.664 | 687,114 | +1,356 | 3.17% | 3,891,840 |
| 2016-12-01 | 2016-11-29 | 6.416 | 685,758 | -13,559 | 3.16% | 4,400,025 |
| 2016-11-29 | 2016-11-25 | 6.357 | 699,317 | +678 | 3.22% | 4,445,764 |
| 2016-11-28 | 2016-11-24 | 6.210 | 698,639 | -8,136 | 3.22% | 4,338,403 |
| 2016-11-24 | 2016-11-22 | 6.343 | 706,775 | +2,034 | 3.26% | 4,482,751 |
| 2016-11-18 | 2016-11-16 | 5.900 | 704,741 | -4,068 | 3.25% | 4,158,000 |
| 2016-11-17 | 2016-11-15 | 6.018 | 708,809 | -131,863 | 3.27% | 4,265,642 |
| 2016-11-16 | 2016-11-14 | 6.962 | 840,672 | -53,220 | 3.87% | 5,852,799 |
| 2016-11-15 | 2016-11-11 | 7.169 | 893,892 | +10,847 | 4.12% | 6,407,909 |
| 2016-11-14 | 2016-11-10 | 7.183 | 883,045 | +20,000 | 4.07% | 6,343,177 |
| 2016-11-11 | 2016-11-09 | 7.641 | 863,045 | +61,017 | 3.98% | 6,594,141 |
| 2016-11-10 | 2016-11-08 | 7.891 | 802,028 | +158,982 | 3.70% | 6,329,047 |
| 2016-11-09 | 2016-11-07 | 8.290 | 643,046 | -101,695 | 2.96% | 5,330,566 |
| 2016-11-08 | 2016-11-04 | 7.596 | 744,741 | +3,051 | 3.43% | 5,657,278 |
| 2016-10-13 | 2016-10-11 | 3.983 | 741,690 | +45,085 | 3.42% | 2,953,801 |
| 2016-10-06 | 2016-10-04 | 3.938 | 696,605 | +20,338 | 3.21% | 2,743,423 |
| 2016-10-04 | 2016-09-30 | 4.130 | 676,267 | +24,746 | 3.12% | 2,793,002 |
| 2016-09-23 | 2016-09-21 | 4.322 | 651,521 | +13,898 | 3.00% | 2,815,730 |
| 2016-08-25 | 2016-08-23 | 4.410 | 637,623 | +1,356 | 2.94% | 2,812,096 |
| 2016-08-24 | 2016-08-22 | 4.455 | 636,267 | +2,034 | 2.93% | 2,834,271 |
| 2016-08-03 | 2016-07-29 | 4.823 | 634,233 | -63,050 | 2.92% | 3,059,085 |
| 2016-07-05 | 2016-06-30 | 5.753 | 697,283 | -8,136 | 3.21% | 4,011,148 |
| 2016-06-21 | 2016-06-17 | 5.738 | 705,419 | -5,424 | 3.25% | 4,047,546 |
| 2016-06-03 | 2016-06-01 | 5.753 | 710,843 | +4,068 | 3.28% | 4,089,152 |
| 2016-06-01 | 2016-05-30 | 6.121 | 706,775 | +339 | 3.26% | 4,326,376 |
| 2016-05-31 | 2016-05-27 | 5.236 | 706,436 | +13,559 | 3.26% | 3,699,101 |
| 2016-05-26 | 2016-05-24 | 5.045 | 692,877 | +2,373 | 3.19% | 3,495,242 |
| 2016-05-25 | 2016-05-23 | 5.163 | 690,504 | +1,695 | 3.18% | 3,564,751 |
| 2016-05-24 | 2016-05-20 | 4.956 | 688,809 | +2,034 | 3.18% | 3,413,761 |
| 2016-05-20 | 2016-05-18 | 5.458 | 686,775 | +678 | 3.17% | 3,748,100 |
| 2016-05-19 | 2016-05-17 | 5.531 | 686,097 | +9,152 | 3.16% | 3,795,000 |
| 2016-05-18 | 2016-05-16 | 5.826 | 676,945 | +10,170 | 3.12% | 3,944,078 |
| 2016-05-17 | 2016-05-13 | 5.885 | 666,775 | +678 | 3.07% | 3,924,165 |
| 2016-05-16 | 2016-05-12 | 5.605 | 666,097 | +339 | 3.07% | 3,733,499 |
| 2016-05-13 | 2016-05-11 | 5.885 | 665,758 | +339 | 3.07% | 3,918,179 |
| 2016-05-12 | 2016-05-10 | 5.605 | 665,419 | +339 | 3.07% | 3,729,699 |
| 2016-05-11 | 2016-05-09 | 5.900 | 665,080 | +339 | 3.07% | 3,923,999 |
| 2016-05-09 | 2016-05-05 | 6.048 | 664,741 | +5,423 | 3.06% | 4,020,049 |
| 2016-05-06 | 2016-05-04 | 5.841 | 659,318 | +3,390 | 3.04% | 3,851,103 |
| 2016-05-05 | 2016-05-03 | 5.900 | 655,928 | +678 | 3.02% | 3,870,002 |
| 2016-05-04 | 2016-04-29 | 5.974 | 655,250 | +3,390 | 3.02% | 3,914,327 |
| 2016-04-28 | 2016-04-26 | 6.048 | 651,860 | -339 | 3.00% | 3,942,150 |
| 2016-04-21 | 2016-04-19 | 5.974 | 652,199 | -1,017 | 3.01% | 3,896,101 |
| 2016-04-20 | 2016-04-18 | 6.048 | 653,216 | -678 | 3.01% | 3,950,351 |
| 2016-04-18 | 2016-04-14 | 5.826 | 653,894 | +2,034 | 3.01% | 3,809,776 |
| 2016-04-14 | 2016-04-12 | 6.033 | 651,860 | +2,034 | 3.00% | 3,932,535 |
| 2016-04-07 | 2016-04-05 | 6.490 | 649,826 | -2,034 | 3.00% | 4,217,400 |
| 2016-04-06 | 2016-04-01 | 6.490 | 651,860 | +2,034 | 3.00% | 4,230,600 |
| 2016-04-01 | 2016-03-30 | 5.826 | 649,826 | +28,474 | 3.00% | 3,786,075 |
| 2016-03-31 | 2016-03-29 | 5.664 | 621,352 | +6,780 | 2.86% | 3,519,362 |
| 2016-03-01 | 2016-02-26 | 5.900 | 614,572 | -3,390 | 2.83% | 3,626,000 |
| 2016-02-12 | 2016-02-05 | 6.195 | 617,962 | +339 | 2.85% | 3,828,301 |
| 2016-02-11 | 2016-02-04 | 6.033 | 617,623 | -3,051 | 2.85% | 3,725,991 |
| 2016-02-05 | 2016-02-03 | 5.974 | 620,674 | +3,051 | 2.86% | 3,707,777 |
| 2016-02-03 | 2016-02-01 | 6.048 | 617,623 | +339 | 2.85% | 3,735,101 |
| 2016-02-02 | 2016-01-29 | 6.048 | 617,284 | +678 | 2.85% | 3,733,051 |
| 2016-02-01 | 2016-01-28 | 6.092 | 616,606 | -1,356 | 2.84% | 3,756,235 |
| 2016-01-22 | 2016-01-20 | 6.048 | 617,962 | -30,169 | 2.85% | 3,737,151 |
| 2016-01-21 | 2016-01-19 | 6.136 | 648,131 | +3,390 | 2.99% | 3,976,959 |
| 2016-01-19 | 2016-01-15 | 5.930 | 644,741 | +339 | 2.97% | 3,823,018 |
| 2016-01-18 | 2016-01-14 | 5.664 | 644,402 | +339 | 2.97% | 3,649,918 |
| 2016-01-13 | 2016-01-11 | 5.900 | 644,063 | +339 | 2.97% | 3,799,998 |
| 2016-01-12 | 2016-01-08 | 6.121 | 643,724 | +1,017 | 2.97% | 3,940,423 |
| 2016-01-11 | 2016-01-07 | 6.048 | 642,707 | +4,745 | 2.96% | 3,886,797 |
| 2016-01-08 | 2016-01-06 | 6.343 | 637,962 | +2,712 | 2.94% | 4,046,302 |
| 2016-01-07 | 2016-01-05 | 6.638 | 635,250 | +2,373 | 2.93% | 4,216,501 |
| 2016-01-06 | 2016-01-04 | 6.564 | 632,877 | -10,508 | 2.92% | 4,154,075 |
| 2016-01-05 | 2015-12-31 | 6.888 | 643,385 | +50,847 | 2.97% | 4,431,827 |
| 2016-01-04 | 2015-12-29 | 6.770 | 592,538 | +16,949 | 2.73% | 4,011,658 |
| 2015-12-30 | 2015-12-28 | 6.903 | 575,589 | +3,051 | 2.65% | 3,973,318 |
| 2015-12-23 | 2015-12-21 | 6.623 | 572,538 | +26,101 | 2.64% | 3,791,802 |
| 2015-12-16 | 2015-12-14 | 6.343 | 546,437 | +13,220 | 2.52% | 3,465,800 |
| 2015-12-14 | 2015-12-10 | 6.343 | 533,217 | +339 | 2.46% | 3,381,952 |
| 2015-12-07 | 2015-12-03 | 7.080 | 532,878 | +2,034 | 2.46% | 3,772,802 |
| 2015-12-04 | 2015-12-02 | 6.829 | 530,844 | +16,949 | 2.45% | 3,625,291 |
| 2015-12-03 | 2015-12-01 | 6.933 | 513,895 | +10,848 | 2.37% | 3,562,602 |
| 2015-11-27 | 2015-11-25 | 7.110 | 503,047 | -19,322 | 2.32% | 3,576,437 |
| 2015-11-26 | 2015-11-24 | 6.756 | 522,369 | -14,915 | 2.41% | 3,528,888 |
| 2015-11-25 | 2015-11-23 | 7.213 | 537,284 | -8,475 | 2.48% | 3,875,322 |
| 2015-11-24 | 2015-11-20 | 7.080 | 545,759 | +12,881 | 2.52% | 3,864,000 |
| 2015-11-23 | 2015-11-19 | 7.080 | 532,878 | +6,780 | 2.46% | 3,772,802 |
| 2015-11-19 | 2015-11-17 | 6.711 | 526,098 | +8,135 | 2.42% | 3,530,799 |
| 2015-11-18 | 2015-11-16 | 6.343 | 517,963 | +2,034 | 2.39% | 3,285,203 |
| 2015-11-17 | 2015-11-13 | 6.593 | 515,929 | +1,695 | 2.38% | 3,401,672 |
| 2015-11-16 | 2015-11-12 | 6.520 | 514,234 | +1,017 | 2.37% | 3,352,572 |
| 2015-11-13 | 2015-11-11 | 6.431 | 513,217 | +9,831 | 2.37% | 3,300,521 |
| 2015-11-12 | 2015-11-10 | 6.520 | 503,386 | +12,881 | 2.32% | 3,281,848 |
| 2015-11-10 | 2015-11-06 | 6.475 | 490,505 | +678 | 2.26% | 3,176,164 |
| 2015-11-09 | 2015-11-05 | 6.520 | 489,827 | +678 | 2.26% | 3,193,449 |
| 2015-11-02 | 2015-10-29 | 6.048 | 489,149 | +678 | 2.25% | 2,958,149 |
| 2015-10-29 | 2015-10-27 | 5.900 | 488,471 | +5,423 | 2.25% | 2,881,999 |
| 2015-10-26 | 2015-10-22 | 6.136 | 483,048 | +4,407 | 2.23% | 2,964,003 |
| 2015-10-23 | 2015-10-20 | 6.726 | 478,641 | +339 | 2.21% | 3,219,361 |
| 2015-10-22 | 2015-10-19 | 6.859 | 478,302 | +2,034 | 2.20% | 3,280,576 |
| 2015-10-20 | 2015-10-16 | 6.859 | 476,268 | +5,085 | 2.20% | 3,266,626 |
| 2015-10-19 | 2015-10-15 | 6.859 | 471,183 | +2,034 | 2.17% | 3,231,749 |
| 2015-10-16 | 2015-10-14 | 6.903 | 469,149 | +3,389 | 2.16% | 3,238,558 |
| 2015-10-15 | 2015-10-13 | 7.228 | 465,760 | +3,390 | 2.15% | 3,366,304 |
| 2015-10-14 | 2015-10-12 | 7.449 | 462,370 | -2,373 | 2.13% | 3,444,102 |
| 2015-10-13 | 2015-10-09 | 7.405 | 464,743 | -3,389 | 2.14% | 3,441,213 |
| 2015-10-12 | 2015-10-08 | 7.523 | 468,132 | +2,711 | 2.16% | 3,521,547 |
| 2015-10-09 | 2015-10-07 | 7.095 | 465,421 | +678 | 2.15% | 3,302,068 |
| 2015-09-18 | 2015-09-16 | 5.590 | 464,743 | +3,729 | 2.14% | 2,598,047 |
| 2015-09-16 | 2015-09-14 | 5.900 | 461,014 | +5,763 | 2.13% | 2,720,001 |
| 2015-09-14 | 2015-09-10 | 5.753 | 455,251 | +4,068 | 2.10% | 2,618,849 |
| 2015-08-31 | 2015-08-27 | 6.151 | 451,183 | +9,830 | 2.08% | 2,775,133 |
| 2015-08-21 | 2015-08-19 | 7.434 | 441,353 | +2,373 | 2.03% | 3,281,041 |
| 2015-08-20 | 2015-08-18 | 7.493 | 438,980 | +4,068 | 2.02% | 3,289,300 |
| 2015-08-19 | 2015-08-17 | 7.862 | 434,912 | +8,813 | 2.00% | 3,419,193 |
| 2015-08-18 | 2015-08-14 | 7.670 | 426,099 | -316,269 | 1.96% | 3,268,202 |
| 2015-08-17 | 2015-08-13 | 7.803 | 742,368 | +7,119 | 3.42% | 5,792,552 |
| 2015-08-10 | 2015-08-06 | 8.201 | 735,249 | +1,695 | 3.39% | 6,029,818 |
| 2015-08-06 | 2015-08-04 | 8.363 | 733,554 | +2,034 | 3.38% | 6,134,938 |
| 2015-08-05 | 2015-08-03 | 8.452 | 731,520 | +678 | 3.37% | 6,182,667 |
| 2015-08-04 | 2015-07-31 | 8.850 | 730,842 | +3,728 | 3.37% | 6,467,996 |
| 2015-07-31 | 2015-07-29 | 8.821 | 727,114 | +7,797 | 3.35% | 6,413,553 |
| 2015-07-30 | 2015-07-28 | 8.334 | 719,317 | +45,084 | 3.32% | 5,994,649 |
| 2015-07-21 | 2015-07-17 | 9.499 | 674,233 | -5,762 | 3.11% | 6,404,583 |
| 2015-07-20 | 2015-07-16 | 9.071 | 679,995 | +5,423 | 3.13% | 6,168,447 |
| 2015-07-16 | 2015-07-14 | 9.012 | 674,572 | +8,136 | 3.11% | 6,079,453 |
| 2015-07-13 | 2015-07-09 | 8.186 | 666,436 | -2,712 | 3.07% | 5,455,649 |
| 2015-07-10 | 2015-07-08 | 6.638 | 669,148 | -339 | 3.08% | 4,441,500 |
| 2015-07-09 | 2015-07-07 | 8.113 | 669,487 | +16,271 | 3.09% | 5,431,251 |
| 2015-07-08 | 2015-07-06 | 9.234 | 653,216 | +1,356 | 3.01% | 6,031,511 |
| 2015-07-07 | 2015-07-03 | 11.328 | 651,860 | +6,780 | 3.00% | 7,384,321 |
| 2015-07-03 | 2015-06-30 | 12.095 | 645,080 | +5,762 | 2.97% | 7,802,296 |
| 2015-07-02 | 2015-06-29 | 12.243 | 639,318 | +322,371 | 2.95% | 7,826,904 |
| 2015-06-30 | 2015-06-26 | 13.319 | 316,947 | +339 | 1.46% | 4,221,525 |
| 2015-06-29 | 2015-06-25 | 13.275 | 316,608 | +1,356 | 1.46% | 4,203,000 |
| 2015-06-25 | 2015-06-23 | 13.157 | 315,252 | +4,407 | 1.45% | 4,147,799 |
| 2015-06-23 | 2015-06-19 | 13.892 | 310,845 | +8,868 | 1.43% | 4,318,301 |
| 2015-06-19 | 2015-06-17 | 14.404 | 301,977 | -1,991 | 1.42% | 4,349,805 |
| 2015-06-18 | 2015-06-16 | 14.676 | 303,968 | +332 | 1.43% | 4,460,925 |
| 2015-06-17 | 2015-06-15 | 15.052 | 303,636 | +2,323 | 1.43% | 4,570,427 |
| 2015-06-16 | 2015-06-12 | 14.721 | 301,313 | +1,659 | 1.42% | 4,435,581 |
| 2015-06-15 | 2015-06-11 | 14.736 | 299,654 | +9,956 | 1.41% | 4,415,674 |
| 2015-06-12 | 2015-06-10 | 14.389 | 289,698 | +23,229 | 1.36% | 4,168,568 |
| 2015-06-11 | 2015-06-09 | 13.109 | 266,469 | +25,220 | 1.25% | 3,493,044 |
| 2015-06-10 | 2015-06-08 | 14.028 | 241,249 | +18,583 | 1.14% | 3,384,178 |
| 2015-06-09 | 2015-06-05 | 14.465 | 222,666 | +35,839 | 1.05% | 3,220,796 |
| 2015-06-08 | 2015-06-04 | 14.932 | 186,827 | +26,215 | 0.88% | 2,789,660 |
| 2015-06-05 | 2015-06-03 | 15.429 | 160,612 | -3,650 | 0.76% | 2,478,084 |
| 2015-06-04 | 2015-06-02 | 15.760 | 164,262 | +4,646 | 0.77% | 2,588,850 |
| 2015-06-01 | 2015-05-28 | 15.971 | 159,616 | -18,252 | 0.75% | 2,549,296 |
| 2015-05-28 | 2015-05-26 | 15.730 | 177,868 | -1,659 | 0.84% | 2,797,927 |
| 2015-05-26 | 2015-05-21 | 15.339 | 179,527 | +3,319 | 0.85% | 2,753,694 |
| 2015-05-22 | 2015-05-20 | 15.941 | 176,208 | +8,628 | 0.83% | 2,808,985 |
| 2015-05-21 | 2015-05-19 | 15.067 | 167,580 | +6,636 | 0.79% | 2,524,993 |
| 2015-05-20 | 2015-05-18 | 15.971 | 160,944 | +11,947 | 0.76% | 2,570,507 |
| 2015-05-19 | 2015-05-15 | 15.851 | 148,997 | -8,296 | 0.70% | 2,361,736 |
| 2015-05-18 | 2015-05-14 | 16.423 | 157,293 | +4,977 | 0.74% | 2,583,295 |
| 2015-05-15 | 2015-05-13 | 16.875 | 152,316 | -663 | 0.72% | 2,570,405 |
| 2015-05-14 | 2015-05-12 | 17.147 | 152,979 | +2,986 | 0.72% | 2,623,084 |
| 2015-05-13 | 2015-05-11 | 17.629 | 149,993 | +11,283 | 0.71% | 2,644,204 |
| 2015-05-12 | 2015-05-08 | 16.815 | 138,710 | +38,162 | 0.65% | 2,332,438 |
| 2015-05-11 | 2015-05-07 | 18.834 | 100,548 | +4,646 | 0.47% | 1,893,745 |
| 2015-05-08 | 2015-05-06 | 20.582 | 95,902 | -124,110 | 0.45% | 1,973,860 |
| 2015-05-07 | 2015-05-05 | 14.269 | 220,012 | -15,928 | 1.04% | 3,139,311 |
| 2015-05-06 | 2015-05-04 | 14.841 | 235,940 | -11,614 | 1.11% | 3,501,675 |
| 2015-05-05 | 2015-04-30 | 14.540 | 247,554 | +19,246 | 1.17% | 3,599,443 |
| 2015-05-04 | 2015-04-29 | 14.163 | 228,308 | -31,525 | 1.08% | 3,233,606 |
| 2015-04-30 | 2015-04-28 | 13.952 | 259,833 | +55,418 | 1.22% | 3,625,295 |
| 2015-04-29 | 2015-04-27 | 14.841 | 204,415 | +9,955 | 0.96% | 3,033,801 |
| 2015-04-28 | 2015-04-24 | 14.826 | 194,460 | -191,805 | 0.92% | 2,883,125 |
| 2015-04-27 | 2015-04-23 | 14.495 | 386,265 | +69,024 | 1.82% | 5,598,846 |
| 2015-04-24 | 2015-04-22 | 11.888 | 317,241 | +37,830 | 1.49% | 3,771,415 |
| 2015-04-23 | 2015-04-21 | 11.692 | 279,411 | +7,964 | 1.32% | 3,266,956 |
| 2015-04-22 | 2015-04-20 | 11.677 | 271,447 | +17,588 | 1.28% | 3,169,748 |
| 2015-04-21 | 2015-04-17 | 12.174 | 253,859 | -12,610 | 1.20% | 3,090,594 |
| 2015-04-20 | 2015-04-16 | 12.205 | 266,469 | +3,318 | 1.25% | 3,252,144 |
| 2015-04-14 | 2015-04-10 | 12.657 | 263,151 | +28,207 | 1.24% | 3,330,599 |
| 2015-04-13 | 2015-04-09 | 11.964 | 234,944 | +3,650 | 1.11% | 2,810,755 |
| 2015-04-10 | 2015-04-08 | 11.602 | 231,294 | -1,328 | 1.09% | 2,683,448 |
| 2015-04-08 | 2015-04-01 | 11.843 | 232,622 | -1,991 | 1.10% | 2,754,935 |
| 2015-03-31 | 2015-03-27 | 12.129 | 234,613 | +8,628 | 1.10% | 2,845,680 |
| 2015-03-30 | 2015-03-26 | 12.114 | 225,985 | +664 | 1.06% | 2,737,623 |
| 2015-03-11 | 2015-03-09 | 12.596 | 225,321 | +33,848 | 1.06% | 2,838,220 |
| 2015-03-05 | 2015-03-03 | 12.235 | 191,473 | -2,655 | 0.90% | 2,342,619 |
| 2015-03-04 | 2015-03-02 | 12.807 | 194,128 | +15,929 | 0.91% | 2,486,252 |
| 2015-03-03 | 2015-02-27 | 13.561 | 178,199 | -1,991 | 0.84% | 2,416,495 |
| 2015-03-02 | 2015-02-26 | 13.500 | 180,190 | +5,309 | 0.85% | 2,432,634 |
| 2015-02-27 | 2015-02-25 | 13.109 | 174,881 | +19,247 | 0.82% | 2,292,450 |
| 2015-02-26 | 2015-02-24 | 13.169 | 155,634 | +3,650 | 0.73% | 2,049,529 |
| 2015-02-25 | 2015-02-23 | 12.551 | 151,984 | +332 | 0.72% | 1,907,572 |
| 2015-02-23 | 2015-02-16 | 12.551 | 151,652 | -1,327 | 0.71% | 1,903,405 |
| 2015-02-17 | 2015-02-13 | 12.476 | 152,979 | +331 | 0.72% | 1,908,535 |
| 2015-02-16 | 2015-02-12 | 12.205 | 152,648 | +6,637 | 0.72% | 1,863,006 |
| 2015-02-13 | 2015-02-11 | 12.235 | 146,011 | -10,950 | 0.69% | 1,786,404 |
| 2015-02-12 | 2015-02-10 | 12.400 | 156,961 | +11,282 | 0.74% | 1,946,389 |
| 2015-02-11 | 2015-02-09 | 12.672 | 145,679 | +3,650 | 0.69% | 1,845,997 |
| 2015-02-10 | 2015-02-06 | 13.395 | 142,029 | +2,323 | 0.67% | 1,902,466 |
| 2015-02-09 | 2015-02-05 | 13.109 | 139,706 | +1,328 | 0.66% | 1,831,354 |
| 2015-02-06 | 2015-02-04 | 13.606 | 138,378 | +4,314 | 0.65% | 1,882,751 |
| 2015-02-05 | 2015-02-03 | 14.615 | 134,064 | +2,654 | 0.63% | 1,959,395 |
| 2015-02-03 | 2015-01-30 | 14.314 | 131,410 | +3,319 | 0.62% | 1,881,006 |
| 2015-02-02 | 2015-01-29 | 13.787 | 128,091 | +11,282 | 0.60% | 1,765,947 |
| 2015-01-30 | 2015-01-28 | 14.163 | 116,809 | +3,651 | 0.55% | 1,654,406 |
| 2015-01-29 | 2015-01-27 | 14.585 | 113,158 | +663 | 0.53% | 1,650,436 |
| 2015-01-28 | 2015-01-26 | 14.751 | 112,495 | +664 | 0.53% | 1,659,411 |
| 2015-01-27 | 2015-01-23 | 15.218 | 111,831 | -1,991 | 0.53% | 1,701,851 |
| 2015-01-26 | 2015-01-22 | 15.022 | 113,822 | +664 | 0.54% | 1,709,856 |
| 2015-01-23 | 2015-01-21 | 15.098 | 113,158 | +1,991 | 0.53% | 1,708,406 |
| 2015-01-22 | 2015-01-20 | 15.519 | 111,167 | +3,982 | 0.52% | 1,725,247 |
| 2015-01-21 | 2015-01-19 | 15.580 | 107,185 | +2,323 | 0.50% | 1,669,908 |
| 2015-01-20 | 2015-01-16 | 16.122 | 104,862 | +10,951 | 0.49% | 1,690,597 |
| 2015-01-19 | 2015-01-15 | 16.092 | 93,911 | +1,659 | 0.44% | 1,511,213 |
| 2015-01-16 | 2015-01-14 | 16.695 | 92,252 | +24,556 | 0.43% | 1,540,117 |
| 2015-01-15 | 2015-01-13 | 16.966 | 67,696 | +664 | 0.32% | 1,148,522 |
| 2015-01-14 | 2015-01-12 | 17.147 | 67,032 | +995 | 0.32% | 1,149,377 |
| 2015-01-13 | 2015-01-09 | 17.538 | 66,037 | +1,328 | 0.31% | 1,158,186 |
| 2015-01-12 | 2015-01-08 | 17.689 | 64,709 | +332 | 0.30% | 1,144,645 |
| 2015-01-09 | 2015-01-07 | 17.267 | 64,377 | +1,327 | 0.30% | 1,111,612 |
| 2015-01-08 | 2015-01-06 | 17.538 | 63,050 | +1,991 | 0.30% | 1,105,799 |
| 2015-01-06 | 2015-01-02 | 18.081 | 61,059 | +4,646 | 0.29% | 1,104,000 |
| 2015-01-05 | 2014-12-31 | 18.593 | 56,413 | +5,309 | 0.27% | 1,048,896 |
| 2015-01-02 | 2014-12-29 | 17.780 | 51,104 | +6,637 | 0.24% | 908,605 |
| 2014-12-30 | 2014-12-24 | 18.171 | 44,467 | +332 | 0.21% | 808,022 |
| 2014-12-29 | 2014-12-22 | 17.327 | 44,135 | -6,637 | 0.21% | 764,749 |
| 2014-12-23 | 2014-12-19 | 17.478 | 50,772 | +4,646 | 0.24% | 887,402 |
| 2014-12-17 | 2014-12-15 | 17.689 | 46,126 | +3,982 | 0.22% | 815,928 |
| 2014-12-16 | 2014-12-12 | 17.538 | 42,144 | +2,655 | 0.20% | 739,140 |
| 2014-12-12 | 2014-12-10 | 15.519 | 39,489 | +2,654 | 0.19% | 612,846 |
| 2014-12-10 | 2014-12-08 | 16.092 | 36,835 | +332 | 0.17% | 592,748 |
| 2014-12-09 | 2014-12-05 | 16.393 | 36,503 | +996 | 0.17% | 598,405 |
| 2014-12-08 | 2014-12-04 | 16.423 | 35,507 | -5,973 | 0.17% | 583,148 |
| 2014-12-05 | 2014-12-03 | 17.237 | 41,480 | +332 | 0.20% | 714,995 |
| 2014-12-03 | 2014-12-01 | 17.297 | 41,148 | -664 | 0.19% | 711,752 |
| 2014-11-26 | 2014-11-24 | 18.442 | 41,812 | -332 | 0.20% | 771,117 |
| 2014-11-25 | 2014-11-21 | 17.327 | 42,144 | +332 | 0.20% | 730,250 |
| 2014-11-24 | 2014-11-20 | 16.122 | 41,812 | -13,274 | 0.20% | 674,098 |
| 2014-11-21 | 2014-11-19 | 16.122 | 55,086 | +14,601 | 0.26% | 888,102 |
| 2014-11-20 | 2014-11-18 | 17.478 | 40,485 | +8,628 | 0.19% | 707,604 |
| 2014-11-19 | 2014-11-17 | 18.412 | 31,857 | +1,991 | 0.15% | 586,562 |
| 2014-11-18 | 2014-11-14 | 18.834 | 29,866 | +3,319 | 0.14% | 562,503 |
| 2014-11-17 | 2014-11-13 | 18.382 | 26,547 | +6,636 | 0.12% | 487,993 |
| 2014-11-14 | 2014-11-12 | 19.196 | 19,911 | -32,188 | 0.09% | 382,209 |
| 2014-11-13 | 2014-11-11 | 17.086 | 52,099 | 0.25% | 890,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy