History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 +0
2022-06-24 2022-06-22 1.049 0 +0
2022-06-23 2022-06-21 1.049 0 +0
2022-06-22 2022-06-20 1.023 0 +0
2022-06-21 2022-06-17 1.023 0 +0
2022-06-20 2022-06-16 1.023 0 +0
2022-06-17 2022-06-15 1.023 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.049 0 +0
2022-06-14 2022-06-10 1.023 0 +0
2022-06-13 2022-06-09 1.075 0 +0
2022-06-10 2022-06-08 1.087 0 +0
2022-06-09 2022-06-07 1.087 0 +0
2022-06-08 2022-06-06 1.087 0 +0
2022-06-07 2022-06-02 1.087 0 +0
2022-06-06 2022-06-01 1.087 0 +0
2022-06-02 2022-05-31 1.087 0 +0
2022-06-01 2022-05-30 1.087 0 +0
2022-05-31 2022-05-27 1.087 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.087 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.049 0 +0
2022-05-24 2022-05-20 1.138 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.036 0 +0
2022-05-19 2022-05-17 1.151 0 +0
2022-05-18 2022-05-16 1.177 0 +0
2022-05-17 2022-05-13 0.959 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 1.126 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 0.959 0 +0
2022-05-10 2022-05-05 1.023 0 +0
2022-05-06 2022-05-04 1.023 0 +0
2022-05-05 2022-05-03 1.062 0 +0
2022-05-04 2022-04-29 1.062 0 +0
2022-05-03 2022-04-28 0.959 0 +0
2022-04-29 2022-04-27 0.959 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.959 0 +0
2022-04-26 2022-04-22 0.947 0 +0
2022-04-25 2022-04-21 0.947 0 +0
2022-04-22 2022-04-20 0.959 0 +0
2022-04-21 2022-04-19 0.959 0 +0
2022-04-20 2022-04-14 0.959 0 +0
2022-04-19 2022-04-13 0.959 0 +0
2022-04-14 2022-04-12 0.959 0 +0
2022-04-13 2022-04-11 0.998 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.062 0 +0
2022-04-01 2022-03-30 1.062 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.062 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.075 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.126 0 +0
2022-03-21 2022-03-17 1.126 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.126 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.087 0 +0
2022-03-14 2022-03-10 1.151 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.151 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.151 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.190 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.202 0 +0
2022-03-01 2022-02-25 1.202 0 +0
2022-02-28 2022-02-24 1.215 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.228 0 +0
2022-02-22 2022-02-18 1.177 0 +0
2022-02-21 2022-02-17 1.177 0 +0
2022-02-18 2022-02-16 1.177 0 +0
2022-02-17 2022-02-15 1.177 0 +0
2022-02-16 2022-02-14 1.177 0 +0
2022-02-15 2022-02-11 1.177 0 +0
2022-02-14 2022-02-10 1.177 0 +0
2022-02-11 2022-02-09 1.177 0 +0
2022-02-10 2022-02-08 1.177 0 +0
2022-02-09 2022-02-07 1.177 0 +0
2022-02-08 2022-02-04 1.177 0 +0
2022-02-07 2022-01-31 1.177 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.241 0 +0
2022-01-24 2022-01-20 1.228 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.215 0 +0
2022-01-17 2022-01-13 1.177 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.279 0 +0
2022-01-11 2022-01-07 1.202 0 +0
2022-01-10 2022-01-06 1.202 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.215 0 +0
2022-01-05 2022-01-03 1.215 0 +0
2022-01-04 2021-12-31 1.215 0 +0
2022-01-03 2021-12-29 1.215 0 +0
2021-12-30 2021-12-28 1.215 0 +0
2021-12-29 2021-12-24 1.177 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.228 0 +0
2021-12-22 2021-12-20 1.228 0 +0
2021-12-21 2021-12-17 1.241 0 +0
2021-12-20 2021-12-16 1.241 0 +0
2021-12-17 2021-12-15 1.241 0 +0
2021-12-16 2021-12-14 1.266 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.279 0 +0
2021-12-13 2021-12-09 1.215 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.215 0 +0
2021-12-08 2021-12-06 1.215 0 +0
2021-12-07 2021-12-03 1.254 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.318 0 +0
2021-12-02 2021-11-30 1.241 0 +0
2021-12-01 2021-11-29 1.241 0 +0
2021-11-30 2021-11-26 1.241 0 +0
2021-11-29 2021-11-25 1.241 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.318 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.266 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.343 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.305 0 +0
2021-11-08 2021-11-04 1.305 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.254 0 +0
2021-11-03 2021-11-01 1.279 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.254 0 +0
2021-10-29 2021-10-27 1.254 0 +0
2021-10-28 2021-10-26 1.254 0 +0
2021-10-27 2021-10-25 1.254 0 +0
2021-10-26 2021-10-22 1.241 0 +0
2021-10-25 2021-10-21 1.241 0 +0
2021-10-22 2021-10-20 1.279 0 +0
2021-10-21 2021-10-19 1.279 0 +0
2021-10-20 2021-10-18 1.279 0 +0
2021-10-19 2021-10-15 1.279 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.279 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.279 0 +0
2021-10-07 2021-10-05 1.279 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.279 0 +0
2021-09-30 2021-09-28 1.279 0 +0
2021-09-29 2021-09-27 1.279 0 +0
2021-09-28 2021-09-24 1.407 0 +0
2021-09-27 2021-09-23 1.407 0 +0
2021-09-24 2021-09-21 1.279 0 +0
2021-09-23 2021-09-20 1.228 0 +0
2021-09-21 2021-09-17 1.228 0 +0
2021-09-20 2021-09-16 1.228 0 +0
2021-09-17 2021-09-15 1.215 0 +0
2021-09-16 2021-09-14 1.215 0 +0
2021-09-15 2021-09-13 1.305 0 +0
2021-09-14 2021-09-10 1.177 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.228 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.151 0 +0
2021-09-03 2021-09-01 1.215 0 +0
2021-09-02 2021-08-31 1.215 0 +0
2021-09-01 2021-08-30 1.215 0 +0
2021-08-31 2021-08-27 1.215 0 +0
2021-08-30 2021-08-26 1.215 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.279 0 +0
2021-08-25 2021-08-23 1.190 0 +0
2021-08-24 2021-08-20 1.407 0 +0
2021-08-23 2021-08-19 1.228 0 +0
2021-08-20 2021-08-18 1.164 0 +0
2021-08-19 2021-08-17 1.164 0 +0
2021-08-18 2021-08-16 1.164 0 +0
2021-08-17 2021-08-13 1.164 0 +0
2021-08-16 2021-08-12 1.151 0 +0
2021-08-13 2021-08-11 1.151 0 +0
2021-08-12 2021-08-10 1.087 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.126 0 +0
2021-08-09 2021-08-05 1.126 0 +0
2021-08-06 2021-08-04 1.138 0 +0
2021-08-05 2021-08-03 1.138 0 +0
2021-08-04 2021-08-02 1.138 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.087 0 +0
2021-07-29 2021-07-27 1.126 0 +0
2021-07-28 2021-07-26 1.075 0 +0
2021-07-27 2021-07-23 1.138 0 +0
2021-07-26 2021-07-22 1.228 0 +0
2021-07-23 2021-07-21 1.215 0 +0
2021-07-22 2021-07-20 1.215 0 +0
2021-07-21 2021-07-19 1.215 0 +0
2021-07-20 2021-07-16 1.228 0 +0
2021-07-19 2021-07-15 1.228 0 +0
2021-07-16 2021-07-14 1.202 0 +0
2021-07-15 2021-07-13 1.254 0 +0
2021-07-14 2021-07-12 1.254 0 +0
2021-07-13 2021-07-09 1.292 0 +0
2021-07-12 2021-07-08 1.369 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.382 0 +0
2021-07-06 2021-07-02 1.433 0 +0
2021-07-05 2021-06-30 1.433 0 +0
2021-07-02 2021-06-29 1.279 0 +0
2021-06-30 2021-06-28 1.279 0 +0
2021-06-29 2021-06-25 1.279 0 +0
2021-06-28 2021-06-24 1.279 0 +0
2021-06-25 2021-06-23 1.279 0 +0
2021-06-24 2021-06-22 1.279 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.400 0 +0
2021-06-21 2021-06-17 1.604 0 +0
2021-06-18 2021-06-16 1.509 0 +0
2021-06-17 2021-06-15 1.427 0 +0
2021-06-16 2021-06-11 1.468 0 +0
2021-06-15 2021-06-10 1.468 0 +0
2021-06-11 2021-06-09 1.509 0 +0
2021-06-10 2021-06-08 1.509 0 +0
2021-06-09 2021-06-07 1.454 0 +0
2021-06-08 2021-06-04 1.359 0 +0
2021-06-07 2021-06-03 1.346 0 +0
2021-06-04 2021-06-02 1.563 0 +0
2021-06-03 2021-06-01 1.645 0 +0
2021-06-02 2021-05-31 1.495 0 +0
2021-06-01 2021-05-28 1.495 0 +0
2021-05-31 2021-05-27 1.441 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.495 0 +0
2021-05-26 2021-05-24 1.577 0 +0
2021-05-25 2021-05-21 1.577 0 +0
2021-05-24 2021-05-20 1.577 0 +0
2021-05-21 2021-05-18 1.577 0 +0
2021-05-20 2021-05-17 1.577 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.577 0 +0
2021-05-13 2021-05-11 1.631 0 +0
2021-05-12 2021-05-10 1.631 0 +0
2021-05-11 2021-05-07 1.631 0 +0
2021-05-10 2021-05-06 1.577 0 +0
2021-05-07 2021-05-05 1.577 0 +0
2021-05-06 2021-05-04 1.618 0 +0
2021-05-05 2021-05-03 1.618 0 +0
2021-05-04 2021-04-30 1.577 0 +0
2021-05-03 2021-04-29 1.577 0 +0
2021-04-30 2021-04-28 1.577 0 +0
2021-04-29 2021-04-27 1.577 0 +0
2021-04-28 2021-04-26 1.563 0 +0
2021-04-27 2021-04-23 1.604 0 +0
2021-04-26 2021-04-22 1.604 0 +0
2021-04-23 2021-04-21 1.604 0 +0
2021-04-22 2021-04-20 1.604 0 +0
2021-04-21 2021-04-19 1.686 0 +0
2021-04-20 2021-04-16 1.590 0 +0
2021-04-19 2021-04-15 1.590 0 +0
2021-04-16 2021-04-14 1.590 0 +0
2021-04-15 2021-04-13 1.590 0 +0
2021-04-14 2021-04-12 1.563 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.726 0 +0
2021-04-09 2021-04-07 1.740 0 +0
2021-04-08 2021-04-01 1.767 0 +0
2021-04-07 2021-03-31 1.767 0 +0
2021-04-01 2021-03-30 1.767 0 +0
2021-03-31 2021-03-29 1.767 0 +0
2021-03-30 2021-03-26 1.767 0 +0
2021-03-29 2021-03-25 1.767 0 +0
2021-03-26 2021-03-24 1.726 0 +0
2021-03-25 2021-03-23 1.726 0 +0
2021-03-24 2021-03-22 1.726 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.672 0 +0
2021-03-17 2021-03-15 1.713 0 +0
2021-03-16 2021-03-12 1.713 0 +0
2021-03-15 2021-03-11 1.713 0 +0
2021-03-12 2021-03-10 1.713 0 +0
2021-03-11 2021-03-09 1.604 0 +0
2021-03-10 2021-03-08 1.835 0 +0
2021-03-09 2021-03-05 1.835 0 +0
2021-03-08 2021-03-04 1.808 0 +0
2021-03-05 2021-03-03 1.808 0 +0
2021-03-04 2021-03-02 1.767 0 +0
2021-03-03 2021-03-01 1.767 0 +0
2021-03-02 2021-02-26 1.808 0 +0
2021-03-01 2021-02-25 1.889 0 +0
2021-02-26 2021-02-24 1.821 0 +0
2021-02-25 2021-02-23 1.930 0 +0
2021-02-24 2021-02-22 1.713 0 +0
2021-02-23 2021-02-19 1.726 0 +0
2021-02-22 2021-02-18 1.713 0 +0
2021-02-19 2021-02-17 1.713 0 +0
2021-02-18 2021-02-16 1.645 0 +0
2021-02-17 2021-02-11 1.550 0 +0
2021-02-16 2021-02-09 1.373 0 +0
2021-02-10 2021-02-08 1.346 0 +0
2021-02-09 2021-02-05 1.359 0 +0
2021-02-08 2021-02-04 1.359 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.400 0 +0
2021-02-03 2021-02-01 1.400 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.332 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.454 0 +0
2021-01-26 2021-01-22 1.264 0 +0
2021-01-25 2021-01-21 1.387 0 +0
2021-01-22 2021-01-20 1.359 0 +0
2021-01-21 2021-01-19 1.359 0 +0
2021-01-20 2021-01-18 1.346 0 +0
2021-01-19 2021-01-15 1.332 0 +0
2021-01-18 2021-01-14 1.291 0 +0
2021-01-15 2021-01-13 1.305 0 +0
2021-01-14 2021-01-12 1.305 0 +0
2021-01-13 2021-01-11 1.332 0 +0
2021-01-12 2021-01-08 1.332 0 +0
2021-01-11 2021-01-07 1.332 0 +0
2021-01-08 2021-01-06 1.332 0 +0
2021-01-07 2021-01-05 1.223 0 +0
2021-01-06 2021-01-04 1.169 0 +0
2021-01-05 2020-12-31 1.142 0 +0
2021-01-04 2020-12-29 1.210 0 +0
2020-12-30 2020-12-28 1.278 0 +0
2020-12-29 2020-12-24 1.278 0 +0
2020-12-28 2020-12-22 1.251 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.359 0 +0
2020-12-18 2020-12-16 1.359 0 +0
2020-12-17 2020-12-15 1.359 0 +0
2020-12-16 2020-12-14 1.359 0 +0
2020-12-15 2020-12-11 1.359 0 +0
2020-12-14 2020-12-10 1.359 0 +0
2020-12-11 2020-12-09 1.359 0 +0
2020-12-10 2020-12-08 1.223 0 +0
2020-12-09 2020-12-07 1.223 0 +0
2020-12-08 2020-12-04 1.373 0 +0
2020-12-07 2020-12-03 1.495 0 +0
2020-12-04 2020-12-02 1.495 0 +0
2020-12-03 2020-12-01 1.196 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.196 0 +0
2020-11-30 2020-11-26 1.196 0 +0
2020-11-27 2020-11-25 1.196 0 +0
2020-11-26 2020-11-24 1.155 0 +0
2020-11-25 2020-11-23 1.128 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.128 0 +0
2020-11-20 2020-11-18 1.264 0 +0
2020-11-19 2020-11-17 1.264 0 +0
2020-11-18 2020-11-16 1.237 0 +0
2020-11-17 2020-11-13 1.237 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.210 0 +0
2020-11-11 2020-11-09 1.169 0 +0
2020-11-10 2020-11-06 1.169 0 +0
2020-11-09 2020-11-05 1.169 0 +0
2020-11-06 2020-11-04 1.128 0 +0
2020-11-05 2020-11-03 1.128 0 +0
2020-11-04 2020-11-02 1.074 0 +0
2020-11-03 2020-10-30 1.074 0 +0
2020-11-02 2020-10-29 1.115 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.128 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.128 0 +0
2020-10-23 2020-10-21 1.128 0 +0
2020-10-22 2020-10-20 1.196 0 +0
2020-10-21 2020-10-19 1.196 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.183 0 +0
2020-10-16 2020-10-14 1.155 0 +0
2020-10-15 2020-10-12 1.155 0 +0
2020-10-14 2020-10-09 1.155 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.142 0 +0
2020-10-08 2020-10-06 1.087 0 +0
2020-10-07 2020-10-05 1.128 0 +0
2020-10-06 2020-09-30 1.128 0 +0
2020-10-05 2020-09-29 1.128 0 +0
2020-09-30 2020-09-28 1.128 0 +0
2020-09-29 2020-09-25 1.128 0 +0
2020-09-28 2020-09-24 1.196 0 +0
2020-09-25 2020-09-23 1.332 0 +0
2020-09-24 2020-09-22 1.346 0 +0
2020-09-23 2020-09-21 1.210 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.210 0 +0
2020-09-18 2020-09-16 1.210 0 +0
2020-09-17 2020-09-15 1.210 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.210 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.169 0 +0
2020-09-10 2020-09-08 1.223 0 +0
2020-09-09 2020-09-07 1.223 0 +0
2020-09-08 2020-09-04 1.196 0 +0
2020-09-07 2020-09-03 1.264 0 +0
2020-09-04 2020-09-02 1.278 0 +0
2020-09-03 2020-09-01 1.291 0 +0
2020-09-02 2020-08-31 1.332 0 +0
2020-09-01 2020-08-28 1.332 0 +0
2020-08-31 2020-08-27 1.359 0 +0
2020-08-28 2020-08-26 1.359 0 +0
2020-08-27 2020-08-25 1.359 0 +0
2020-08-26 2020-08-24 1.387 0 +0
2020-08-25 2020-08-21 1.251 0 +0
2020-08-24 2020-08-20 1.278 0 +0
2020-08-21 2020-08-19 1.441 0 +0
2020-08-20 2020-08-18 1.305 0 +0
2020-08-19 2020-08-17 1.319 0 +0
2020-08-18 2020-08-14 1.223 0 +0
2020-08-17 2020-08-13 1.210 0 +0
2020-08-14 2020-08-12 1.278 0 +0
2020-08-13 2020-08-11 1.278 0 +0
2020-08-12 2020-08-10 1.264 0 +0
2020-08-11 2020-08-07 1.264 0 +0
2020-08-10 2020-08-06 1.305 0 +0
2020-08-07 2020-08-05 1.359 0 +0
2020-08-06 2020-08-04 1.183 0 +0
2020-08-05 2020-08-03 1.223 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.359 0 +0
2020-07-31 2020-07-29 1.142 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.115 0 +0
2020-07-28 2020-07-24 1.128 0 +0
2020-07-27 2020-07-23 1.128 0 +0
2020-07-24 2020-07-22 1.128 0 +0
2020-07-23 2020-07-21 1.128 0 +0
2020-07-22 2020-07-20 1.115 0 +0
2020-07-21 2020-07-17 1.087 0 +0
2020-07-20 2020-07-16 1.196 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.291 0 +0
2020-07-15 2020-07-13 1.332 0 +0
2020-07-14 2020-07-10 1.183 0 +0
2020-07-13 2020-07-09 1.183 0 +0
2020-07-10 2020-07-08 1.183 0 +0
2020-07-09 2020-07-07 1.183 0 +0
2020-07-08 2020-07-06 1.087 0 +0
2020-07-07 2020-07-03 1.087 0 +0
2020-07-06 2020-07-02 1.087 0 +0
2020-07-03 2020-06-30 1.087 0 +0
2020-07-02 2020-06-29 1.087 0 +0
2020-06-30 2020-06-26 1.087 0 +0
2020-06-29 2020-06-24 1.101 0 +0
2020-06-26 2020-06-23 1.101 0 +0
2020-06-24 2020-06-22 1.115 0 +0
2020-06-23 2020-06-19 1.142 0 +0
2020-06-22 2020-06-18 1.087 0 +0
2020-06-19 2020-06-17 1.183 0 +0
2020-06-18 2020-06-16 1.142 0 +0
2020-06-17 2020-06-15 1.142 0 +0
2020-06-16 2020-06-12 1.142 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.101 0 +0
2020-06-11 2020-06-09 1.101 0 +0
2020-06-10 2020-06-08 1.006 0 +0
2020-06-09 2020-06-05 1.033 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.196 0 +0
2020-06-03 2020-06-01 1.196 0 +0
2020-06-02 2020-05-29 1.047 0 +0
2020-06-01 2020-05-28 1.047 0 -19,863
2020-05-25 2020-05-21 1.087 19,863 +1,104 0.08% 21,600
2020-05-21 2020-05-19 1.087 18,759 +367 0.08% 20,400
2020-02-28 2020-02-26 1.672 18,392 -7,356 0.08% 30,751
2020-01-20 2020-01-16 1.699 25,748 -1,839 0.11% 43,750
2019-12-20 2019-12-18 1.699 27,587 -64,739 0.12% 46,874
2019-11-01 2019-10-30 1.686 92,326 +1,472 0.39% 155,621
2019-10-16 2019-10-14 1.672 90,854 -12,139 0.39% 151,904
2019-10-09 2019-10-04 1.849 102,993 -3,678 0.44% 190,400
2019-08-27 2019-08-23 1.631 106,671 +736 0.45% 174,000
2019-08-19 2019-08-15 1.808 105,935 +2,207 0.45% 191,519
2019-08-07 2019-08-05 1.998 103,728 +2,207 0.44% 207,269
2019-08-06 2019-08-02 1.998 101,521 -368 0.43% 202,859
2019-07-30 2019-07-26 2.093 101,889 -368 0.43% 213,289
2019-07-17 2019-07-15 2.202 102,257 +3,678 0.43% 225,180
2019-07-12 2019-07-10 2.066 98,579 +368 0.42% 203,680
2019-07-11 2019-07-09 2.107 98,211 +3,311 0.42% 206,925
2019-06-28 2019-06-26 2.243 94,900 +1,471 0.40% 212,849
2019-06-14 2019-06-12 2.377 93,429 +3,145 0.40% 222,108
2019-05-23 2019-05-21 2.602 90,284 +7,109 0.40% 234,951
2019-02-13 2019-02-11 2.490 83,175 -7,109 0.37% 207,091
2019-01-24 2019-01-22 2.532 90,284 +7,109 0.40% 228,601
2019-01-14 2019-01-10 2.743 83,175 -4,620 0.37% 228,151
2018-12-14 2018-12-12 2.757 87,795 -4,266 0.39% 242,059
2018-12-10 2018-12-06 2.532 92,061 -3,554 0.40% 233,101
2018-11-23 2018-11-21 2.518 95,615 -1,422 0.42% 240,754
2018-11-20 2018-11-16 2.532 97,037 -355 0.43% 245,700
2018-10-30 2018-10-26 2.588 97,392 +355 0.43% 252,079
2018-10-29 2018-10-25 2.321 97,037 +3,199 0.43% 225,225
2018-10-24 2018-10-22 2.391 93,838 +3,554 0.41% 224,400
2018-10-15 2018-10-11 2.532 90,284 +7,109 0.40% 228,601
2018-09-24 2018-09-20 2.841 83,175 -14,217 0.37% 236,341
2018-06-12 2018-06-08 3.024 97,392 +2,709 0.43% 294,522
2018-04-18 2018-04-16 3.212 94,683 +6,911 0.43% 304,139
2018-04-11 2018-04-09 3.328 87,772 -64,274 0.40% 292,100
2018-02-13 2018-02-09 3.241 152,046 +3,456 0.69% 492,800
2018-01-17 2018-01-15 3.632 148,590 +3,455 0.67% 539,649
2018-01-09 2018-01-05 3.748 145,135 -3,455 0.66% 543,901
2017-11-10 2017-11-08 3.733 148,590 +3,455 0.67% 554,699
2017-09-27 2017-09-25 3.791 145,135 +3,456 0.66% 550,201
2017-06-26 2017-06-22 4.268 141,679 +2,073 0.64% 604,749
2017-06-19 2017-06-15 4.341 139,606 +1,382 0.63% 606,001
2017-06-13 2017-06-09 4.410 138,224 +2,632 0.63% 609,607
2017-03-23 2017-03-21 5.163 135,592 +4,067 0.62% 699,999
2017-03-13 2017-03-09 5.458 131,525 +6,780 0.61% 717,803
2017-02-23 2017-02-21 5.812 124,745 -3,390 0.58% 724,961
2017-02-22 2017-02-20 5.959 128,135 -6,779 0.59% 763,562
2017-02-09 2017-02-07 5.605 134,914 -1,356 0.62% 756,198
2017-02-08 2017-02-06 5.871 136,270 -2,034 0.63% 799,979
2017-01-12 2017-01-10 4.381 138,304 +3,390 0.64% 605,879
2017-01-10 2017-01-06 4.248 134,914 -173,558 0.62% 573,119
2016-12-22 2016-12-20 4.720 308,472 +19,999 1.42% 1,455,998
2016-12-20 2016-12-16 5.399 288,473 -48,474 1.33% 1,557,332
2016-12-16 2016-12-14 5.605 336,947 -339 1.55% 1,888,601
2016-12-15 2016-12-13 5.576 337,286 -19,322 1.55% 1,880,551
2016-12-13 2016-12-09 5.900 356,608 +6,780 1.64% 2,104,002
2016-12-06 2016-12-02 5.900 349,828 -8,136 1.61% 2,063,999
2016-12-02 2016-11-30 6.313 357,964 +2,034 1.65% 2,259,842
2016-11-25 2016-11-23 6.343 355,930 -1,356 1.64% 2,257,502
2016-11-22 2016-11-18 6.962 357,286 -5,762 1.65% 2,487,442
2016-11-14 2016-11-10 7.183 363,048 +15,254 1.67% 2,607,882
2016-11-11 2016-11-09 7.641 347,794 +16,949 1.60% 2,657,338
2016-11-08 2016-11-04 7.596 330,845 +125,762 1.52% 2,513,199
2016-09-29 2016-09-27 4.248 205,083 -189,830 0.95% 871,199
2016-09-27 2016-09-23 4.204 394,913 -135,592 1.82% 1,660,127
2016-08-22 2016-08-18 4.543 530,505 -1,356 2.45% 2,410,101
2016-08-15 2016-08-11 4.469 531,861 -20,339 2.45% 2,377,036
2016-08-09 2016-08-05 4.573 552,200 +67,797 2.55% 2,524,952
2016-08-08 2016-08-04 4.573 484,403 +258,981 2.23% 2,214,948
2016-07-28 2016-07-26 5.281 225,422 +6,779 1.04% 1,190,349
2016-07-11 2016-07-07 5.384 218,643 +6,780 1.01% 1,177,127
2016-04-25 2016-04-21 6.195 211,863 +1,695 0.98% 1,312,500
2016-04-19 2016-04-15 5.826 210,168 +5,085 0.97% 1,224,500
2016-04-08 2016-04-06 6.210 205,083 -35,593 0.95% 1,273,523
2016-03-10 2016-03-08 5.546 240,676 -6,780 1.11% 1,334,798
2016-01-04 2015-12-29 6.770 247,456 -339 1.14% 1,675,350
2015-12-04 2015-12-02 6.829 247,795 -2,712 1.14% 1,692,266
2015-11-27 2015-11-25 7.110 250,507 +1,017 1.15% 1,780,992
2015-11-18 2015-11-16 6.343 249,490 +1,695 1.15% 1,582,401
2015-10-29 2015-10-27 5.900 247,795 +339 1.14% 1,462,001
2015-10-27 2015-10-23 6.475 247,456 +1,695 1.14% 1,602,350
2015-10-09 2015-10-07 7.095 245,761 -1,356 1.13% 1,743,625
2015-10-07 2015-10-05 6.048 247,117 -2,034 1.14% 1,494,450
2015-10-06 2015-10-02 5.974 249,151 +2,034 1.15% 1,488,376
2015-09-08 2015-09-04 6.018 247,117 +678 1.14% 1,487,160
2015-09-04 2015-09-01 5.753 246,439 +339 1.14% 1,417,650
2015-09-02 2015-08-31 5.694 246,100 +2,712 1.13% 1,401,180
2015-08-28 2015-08-26 5.502 243,388 +1,017 1.12% 1,339,069
2015-08-27 2015-08-25 6.180 242,371 +2,034 1.12% 1,497,924
2015-08-26 2015-08-24 6.475 240,337 +4,745 1.11% 1,556,253
2015-08-03 2015-07-30 8.835 235,592 +11,865 1.09% 2,081,529
2015-07-09 2015-07-07 8.113 223,727 -6,780 1.03% 1,814,998
2015-07-06 2015-07-02 11.800 230,507 -6,780 1.06% 2,720,001
2015-07-02 2015-06-29 12.243 237,287 -677 1.09% 2,905,006
2015-06-30 2015-06-26 13.319 237,964 -339 1.10% 3,169,524
2015-06-29 2015-06-25 13.275 238,303 -6,102 1.10% 3,163,494
2015-06-26 2015-06-24 13.201 244,405 -7,458 1.13% 3,226,474
2015-06-23 2015-06-19 13.892 251,863 +5,304 1.16% 3,498,915
2015-06-17 2015-06-15 15.052 246,559 +4,646 1.16% 3,711,286
2015-06-16 2015-06-12 14.721 241,913 +1,991 1.14% 3,561,163
2015-06-12 2015-06-10 14.389 239,922 -3,319 1.13% 3,452,324
2015-06-11 2015-06-09 13.109 243,241 -6,305 1.15% 3,188,556
2015-06-10 2015-06-08 14.028 249,546 +1,328 1.18% 3,500,567
2015-06-08 2015-06-04 14.932 248,218 +19,910 1.17% 3,706,338
2015-06-05 2015-06-03 15.429 228,308 -15,928 1.08% 3,522,566
2015-06-04 2015-06-02 15.760 244,236 -7,964 1.15% 3,849,279
2015-06-03 2015-06-01 15.489 252,200 -12,278 1.19% 3,906,396
2015-06-02 2015-05-29 15.670 264,478 -13,606 1.25% 4,144,393
2015-05-29 2015-05-27 15.851 278,084 -11,946 1.31% 4,407,880
2015-05-28 2015-05-26 15.730 290,030 +15,264 1.37% 4,562,275
2015-05-21 2015-05-19 15.067 274,766 -13,273 1.29% 4,140,007
2015-05-19 2015-05-15 15.851 288,039 +1,991 1.36% 4,565,676
2015-05-18 2015-05-14 16.423 286,048 +11,282 1.35% 4,697,897
2015-05-15 2015-05-13 16.875 274,766 +11,283 1.29% 4,636,808
2015-05-13 2015-05-11 17.629 263,483 -7,964 1.24% 4,644,902
2015-05-12 2015-05-08 16.815 271,447 +11,946 1.28% 4,564,438
2015-05-11 2015-05-07 18.834 259,501 +23,229 1.22% 4,887,504
2015-05-08 2015-05-06 20.582 236,272 -26,547 1.11% 4,862,964
2015-05-07 2015-05-05 14.269 262,819 +10,951 1.24% 3,750,117
2015-05-06 2015-05-04 14.841 251,868 -10,619 1.19% 3,738,069
2015-05-05 2015-04-30 14.540 262,487 -996 1.24% 3,816,569
2015-05-04 2015-04-29 14.163 263,483 +8,296 1.24% 3,731,801
2015-04-29 2015-04-27 14.841 255,187 -4,646 1.20% 3,787,327
2015-04-28 2015-04-24 14.826 259,833 +5,310 1.22% 3,852,365
2015-04-27 2015-04-23 14.495 254,523 +123,445 1.20% 3,689,268
2015-04-24 2015-04-22 11.888 131,078 +25,884 0.62% 1,558,278
2015-04-20 2015-04-16 12.205 105,194 +21,902 0.50% 1,283,849
2015-04-14 2015-04-10 12.657 83,292 +663 0.39% 1,054,194
2015-04-10 2015-04-08 11.602 82,629 +664 0.39% 958,653
2015-03-24 2015-03-20 12.084 81,965 +664 0.39% 990,469
2015-03-04 2015-03-02 12.807 81,301 +1,327 0.38% 1,041,245
2015-01-16 2015-01-14 16.695 79,974 +332 0.38% 1,335,139
2014-12-12 2014-12-10 15.519 79,642 +19,910 0.37% 1,235,997
2014-11-19 2014-11-17 18.412 59,732 -33,184 0.28% 1,099,807
2014-11-17 2014-11-13 18.382 92,916 +39,821 0.44% 1,708,002
2014-11-13 2014-11-11 17.086 53,095 0.25% 907,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top