History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 1,315,500 | +0 | 4.11% | 3,814,950 |
| 2025-10-13 | 2025-10-09 | 2.970 | 1,315,500 | +0 | 4.11% | 3,907,035 |
| 2025-10-10 | 2025-10-08 | 2.930 | 1,315,500 | -1,500 | 4.11% | 3,854,415 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,317,000 | +2,000 | 4.12% | 3,819,300 |
| 2025-10-06 | 2025-10-02 | 2.980 | 1,315,000 | +48,000 | 4.11% | 3,918,700 |
| 2025-10-03 | 2025-09-30 | 2.870 | 1,267,000 | -11,000 | 3.96% | 3,636,290 |
| 2025-10-02 | 2025-09-29 | 2.670 | 1,278,000 | -8,500 | 3.99% | 3,412,260 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,286,500 | +5,500 | 4.02% | 3,151,925 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,281,000 | +14,500 | 4.00% | 3,164,070 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,266,500 | +10,500 | 3.96% | 3,140,920 |
| 2025-09-17 | 2025-09-15 | 2.440 | 1,256,000 | +37,500 | 3.92% | 3,064,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,218,500 | -2,000 | 3.81% | 2,875,660 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,220,500 | -28,000 | 3.81% | 2,782,740 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,248,500 | -17,000 | 3.90% | 2,921,490 |
| 2025-09-08 | 2025-09-04 | 2.230 | 1,265,500 | +8,000 | 3.95% | 2,822,065 |
| 2025-09-05 | 2025-09-03 | 2.260 | 1,257,500 | -30,000 | 3.93% | 2,841,950 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,287,500 | +19,000 | 4.02% | 2,987,000 |
| 2025-09-02 | 2025-08-29 | 2.370 | 1,268,500 | -98,500 | 3.96% | 3,006,345 |
| 2025-09-01 | 2025-08-28 | 2.460 | 1,367,000 | -44,000 | 4.27% | 3,362,820 |
| 2025-08-29 | 2025-08-27 | 2.550 | 1,411,000 | +92,500 | 4.41% | 3,598,050 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,318,500 | -22,000 | 4.12% | 3,203,955 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,340,500 | -13,500 | 4.19% | 3,056,340 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,354,000 | +5,000 | 4.23% | 3,032,960 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,349,000 | +9,000 | 4.22% | 2,913,840 |
| 2025-08-14 | 2025-08-12 | 2.180 | 1,340,000 | +4,500 | 4.19% | 2,921,200 |
| 2025-08-11 | 2025-08-07 | 2.290 | 1,335,500 | -17,000 | 4.17% | 3,058,295 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,352,500 | +11,000 | 4.23% | 2,975,500 |
| 2025-08-01 | 2025-07-30 | 2.110 | 1,341,500 | -16,000 | 4.19% | 2,830,565 |
| 2025-07-31 | 2025-07-29 | 2.180 | 1,357,500 | +5,500 | 4.24% | 2,959,350 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,352,000 | +25,000 | 4.23% | 3,001,440 |
| 2025-07-29 | 2025-07-25 | 2.250 | 1,327,000 | +15,000 | 4.15% | 2,985,750 |
| 2025-07-28 | 2025-07-24 | 2.250 | 1,312,000 | +1,500 | 4.10% | 2,952,000 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,310,500 | -500 | 4.10% | 3,053,465 |
| 2025-07-21 | 2025-07-17 | 2.250 | 1,311,000 | +500 | 4.10% | 2,949,750 |
| 2025-07-17 | 2025-07-15 | 2.310 | 1,310,500 | +50,000 | 4.10% | 3,027,255 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,260,500 | +5,000 | 3.94% | 2,823,520 |
| 2025-07-14 | 2025-07-10 | 2.110 | 1,255,500 | -1,000 | 3.92% | 2,649,105 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,256,500 | -30,000 | 3.93% | 2,575,825 |
| 2025-07-09 | 2025-07-07 | 1.930 | 1,286,500 | -2,000 | 4.02% | 2,482,945 |
| 2025-07-07 | 2025-07-03 | 1.900 | 1,288,500 | -13,000 | 4.03% | 2,448,150 |
| 2025-07-03 | 2025-06-30 | 1.992 | 1,301,500 | -10,500 | 4.07% | 2,592,372 |
| 2025-07-02 | 2025-06-27 | 2.013 | 1,312,000 | +66,690 | 4.10% | 2,640,795 |
| 2025-06-30 | 2025-06-26 | 2.023 | 1,245,310 | +1,908 | 4.08% | 2,519,616 |
| 2025-06-27 | 2025-06-25 | 2.002 | 1,243,402 | -7,631 | 4.07% | 2,489,685 |
| 2025-06-25 | 2025-06-23 | 2.013 | 1,251,033 | -2,862 | 4.10% | 2,518,080 |
| 2025-06-19 | 2025-06-17 | 2.023 | 1,253,895 | -13,831 | 4.11% | 2,536,986 |
| 2025-06-17 | 2025-06-13 | 2.013 | 1,267,726 | +2,862 | 4.15% | 2,551,680 |
| 2025-06-16 | 2025-06-12 | 2.076 | 1,264,864 | +9,539 | 4.14% | 2,625,479 |
| 2025-06-12 | 2025-06-10 | 2.076 | 1,255,325 | +6,677 | 4.11% | 2,605,679 |
| 2025-06-11 | 2025-06-09 | 2.222 | 1,248,648 | +6,200 | 4.09% | 2,775,080 |
| 2025-06-10 | 2025-06-06 | 2.233 | 1,242,448 | -16,693 | 4.07% | 2,774,325 |
| 2025-06-09 | 2025-06-05 | 2.233 | 1,259,141 | +3,339 | 4.12% | 2,811,600 |
| 2025-06-05 | 2025-06-03 | 2.107 | 1,255,802 | -28,140 | 4.11% | 2,646,164 |
| 2025-06-04 | 2025-06-02 | 2.023 | 1,283,942 | +21,939 | 4.21% | 2,597,779 |
| 2025-06-02 | 2025-05-29 | 1.960 | 1,262,003 | -14,308 | 4.13% | 2,474,011 |
| 2025-05-29 | 2025-05-27 | 1.877 | 1,276,311 | +2,862 | 4.18% | 2,395,020 |
| 2025-05-27 | 2025-05-23 | 1.929 | 1,273,449 | +4,769 | 4.17% | 2,456,399 |
| 2025-05-26 | 2025-05-22 | 1.866 | 1,268,680 | +20,509 | 4.16% | 2,367,400 |
| 2025-05-23 | 2025-05-21 | 1.918 | 1,248,171 | -9,539 | 4.09% | 2,394,554 |
| 2025-05-22 | 2025-05-20 | 1.908 | 1,257,710 | +11,447 | 4.12% | 2,399,670 |
| 2025-05-21 | 2025-05-19 | 1.929 | 1,246,263 | +3,338 | 4.08% | 2,403,959 |
| 2025-05-20 | 2025-05-16 | 1.971 | 1,242,925 | +1,431 | 4.07% | 2,449,640 |
| 2025-05-19 | 2025-05-15 | 1.981 | 1,241,494 | +954 | 4.07% | 2,459,835 |
| 2025-05-16 | 2025-05-14 | 1.908 | 1,240,540 | -1,431 | 4.06% | 2,366,910 |
| 2025-05-15 | 2025-05-13 | 1.688 | 1,241,971 | -477 | 4.07% | 2,096,220 |
| 2025-05-14 | 2025-05-12 | 1.719 | 1,242,448 | +81,558 | 4.07% | 2,136,100 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,160,890 | +3,816 | 3.80% | 1,874,180 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,157,074 | +48,648 | 3.79% | 1,855,889 |
| 2025-05-06 | 2025-04-30 | 1.520 | 1,108,426 | -24,801 | 3.63% | 1,684,900 |
| 2025-05-02 | 2025-04-29 | 1.468 | 1,133,227 | +4,770 | 3.71% | 1,663,200 |
| 2025-04-29 | 2025-04-25 | 1.510 | 1,128,457 | +3,815 | 3.70% | 1,703,519 |
| 2025-04-28 | 2025-04-24 | 1.520 | 1,124,642 | -1,908 | 3.68% | 1,709,550 |
| 2025-04-25 | 2025-04-23 | 1.520 | 1,126,550 | +9,062 | 3.69% | 1,712,450 |
| 2025-04-24 | 2025-04-22 | 1.478 | 1,117,488 | +3,816 | 3.66% | 1,651,815 |
| 2025-04-23 | 2025-04-17 | 1.447 | 1,113,672 | -45,787 | 3.65% | 1,611,150 |
| 2025-04-17 | 2025-04-15 | 1.426 | 1,159,459 | +2,862 | 3.80% | 1,653,080 |
| 2025-04-16 | 2025-04-14 | 1.415 | 1,156,597 | +5,723 | 3.79% | 1,636,874 |
| 2025-04-15 | 2025-04-11 | 1.478 | 1,150,874 | +1,908 | 3.77% | 1,701,165 |
| 2025-04-14 | 2025-04-10 | 1.478 | 1,148,966 | -10,016 | 3.76% | 1,698,345 |
| 2025-04-11 | 2025-04-09 | 1.436 | 1,158,982 | -77,743 | 3.80% | 1,664,550 |
| 2025-04-10 | 2025-04-08 | 1.258 | 1,236,725 | +46,741 | 4.05% | 1,555,801 |
| 2025-04-09 | 2025-04-07 | 1.300 | 1,189,984 | -84,419 | 3.90% | 1,546,900 |
| 2025-04-07 | 2025-04-02 | 1.573 | 1,274,403 | -17,647 | 4.17% | 2,003,999 |
| 2025-04-03 | 2025-04-01 | 1.531 | 1,292,050 | -105,406 | 4.23% | 1,977,569 |
| 2025-04-02 | 2025-03-31 | 1.541 | 1,397,456 | +176,948 | 4.58% | 2,153,550 |
| 2025-04-01 | 2025-03-28 | 2.149 | 1,220,508 | +2,384 | 4.00% | 2,622,974 |
| 2025-03-31 | 2025-03-27 | 2.212 | 1,218,124 | -33,863 | 3.99% | 2,694,471 |
| 2025-03-28 | 2025-03-26 | 2.233 | 1,251,987 | -10,016 | 4.10% | 2,795,625 |
| 2025-03-27 | 2025-03-25 | 2.202 | 1,262,003 | -9,539 | 4.13% | 2,778,301 |
| 2025-03-26 | 2025-03-24 | 2.296 | 1,271,542 | -14,785 | 4.17% | 2,919,271 |
| 2025-03-25 | 2025-03-21 | 2.139 | 1,286,327 | -166,455 | 4.21% | 2,750,940 |
| 2025-03-24 | 2025-03-20 | 2.264 | 1,452,782 | +10,970 | 4.76% | 3,289,681 |
| 2025-03-21 | 2025-03-19 | 2.285 | 1,441,812 | +335,771 | 4.72% | 3,295,070 |
| 2025-03-20 | 2025-03-18 | 1.835 | 1,106,041 | -10,016 | 3.62% | 2,029,125 |
| 2025-03-18 | 2025-03-14 | 1.740 | 1,116,057 | +61,526 | 3.66% | 1,942,200 |
| 2025-03-17 | 2025-03-13 | 1.719 | 1,054,531 | +96,821 | 3.45% | 1,813,021 |
| 2025-03-14 | 2025-03-12 | 1.698 | 957,710 | +217,488 | 3.14% | 1,626,479 |
| 2025-03-13 | 2025-03-11 | 1.573 | 740,222 | -954 | 2.42% | 1,164,000 |
| 2025-03-11 | 2025-03-07 | 1.583 | 741,176 | -477 | 2.43% | 1,173,270 |
| 2025-03-07 | 2025-03-05 | 1.562 | 741,653 | +4,769 | 2.43% | 1,158,475 |
| 2025-03-04 | 2025-02-28 | 1.520 | 736,884 | -3,815 | 2.41% | 1,120,125 |
| 2025-03-03 | 2025-02-27 | 1.541 | 740,699 | +9,539 | 2.43% | 1,141,455 |
| 2025-02-28 | 2025-02-26 | 1.562 | 731,160 | +9,539 | 2.40% | 1,142,085 |
| 2025-02-27 | 2025-02-25 | 1.614 | 721,621 | +8,108 | 2.36% | 1,165,009 |
| 2025-02-26 | 2025-02-24 | 1.625 | 713,513 | -41,972 | 2.34% | 1,159,400 |
| 2025-02-24 | 2025-02-20 | 1.562 | 755,485 | -477 | 2.48% | 1,180,081 |
| 2025-02-20 | 2025-02-18 | 1.635 | 755,962 | +14,309 | 2.48% | 1,236,301 |
| 2025-02-19 | 2025-02-17 | 1.646 | 741,653 | +88,712 | 2.43% | 1,220,675 |
| 2025-02-18 | 2025-02-14 | 1.677 | 652,941 | +2,385 | 2.14% | 1,095,200 |
| 2025-02-14 | 2025-02-12 | 1.405 | 650,556 | +19,078 | 2.13% | 913,880 |
| 2025-02-04 | 2025-01-28 | 1.331 | 631,478 | +16,216 | 2.07% | 840,740 |
| 2025-01-06 | 2025-01-02 | 1.300 | 615,262 | +954 | 2.02% | 799,800 |
| 2024-12-30 | 2024-12-24 | 1.300 | 614,308 | +10,016 | 2.01% | 798,560 |
| 2024-11-28 | 2024-11-26 | 1.258 | 604,292 | +47,694 | 1.98% | 760,200 |
| 2024-11-27 | 2024-11-25 | 1.268 | 556,598 | +33,387 | 1.82% | 706,036 |
| 2024-11-22 | 2024-11-20 | 1.363 | 523,211 | +3,338 | 1.71% | 713,050 |
| 2024-11-08 | 2024-11-06 | 1.363 | 519,873 | -6,677 | 1.70% | 708,501 |
| 2024-11-05 | 2024-11-01 | 1.384 | 526,550 | +2,385 | 1.73% | 728,640 |
| 2024-11-04 | 2024-10-31 | 1.394 | 524,165 | +55,803 | 1.72% | 730,835 |
| 2024-10-30 | 2024-10-28 | 1.447 | 468,362 | -8,585 | 1.53% | 677,580 |
| 2024-10-18 | 2024-10-16 | 1.478 | 476,947 | +3,815 | 1.56% | 704,999 |
| 2024-10-15 | 2024-10-10 | 1.646 | 473,132 | +27,186 | 1.55% | 778,720 |
| 2024-10-14 | 2024-10-09 | 1.394 | 445,946 | +4,770 | 1.46% | 621,775 |
| 2024-10-10 | 2024-10-08 | 1.279 | 441,176 | +47,694 | 1.45% | 564,250 |
| 2024-10-08 | 2024-10-04 | 1.258 | 393,482 | -1,430 | 1.29% | 495,001 |
| 2024-10-07 | 2024-10-03 | 1.237 | 394,912 | -297,139 | 1.29% | 488,519 |
| 2024-10-04 | 2024-10-02 | 1.279 | 692,051 | +5,247 | 2.27% | 885,110 |
| 2024-10-03 | 2024-09-30 | 1.227 | 686,804 | -26,232 | 2.25% | 842,400 |
| 2024-09-10 | 2024-09-05 | 1.227 | 713,036 | +14,785 | 2.34% | 874,575 |
| 2024-09-09 | 2024-09-04 | 1.268 | 698,251 | +9,539 | 2.29% | 885,720 |
| 2024-09-04 | 2024-09-02 | 1.195 | 688,712 | +2,862 | 2.26% | 823,080 |
| 2024-09-03 | 2024-08-30 | 1.310 | 685,850 | +17,647 | 2.25% | 898,750 |
| 2024-06-28 | 2024-06-26 | 1.159 | 668,203 | +49,310 | 2.19% | 774,780 |
| 2024-06-18 | 2024-06-14 | 1.309 | 618,893 | +8,711 | 2.22% | 809,970 |
| 2024-06-14 | 2024-06-12 | 1.343 | 610,182 | -29,181 | 2.19% | 819,585 |
| 2024-06-03 | 2024-05-30 | 1.251 | 639,363 | +3,049 | 2.29% | 800,060 |
| 2024-05-31 | 2024-05-29 | 1.228 | 636,314 | +5,226 | 2.28% | 781,635 |
| 2024-05-21 | 2024-05-17 | 1.137 | 631,088 | +871 | 2.26% | 717,255 |
| 2024-05-20 | 2024-05-16 | 1.148 | 630,217 | +46,167 | 2.26% | 723,500 |
| 2024-04-02 | 2024-03-27 | 0.884 | 584,050 | -84,494 | 2.10% | 516,285 |
| 2024-03-19 | 2024-03-15 | 0.850 | 668,544 | -435 | 2.40% | 567,950 |
| 2024-03-14 | 2024-03-12 | 0.827 | 668,979 | -871 | 2.40% | 552,960 |
| 2024-03-11 | 2024-03-07 | 0.838 | 669,850 | -2,613 | 2.40% | 561,370 |
| 2024-02-29 | 2024-02-27 | 0.850 | 672,463 | -7,840 | 2.41% | 571,280 |
| 2024-01-25 | 2024-01-23 | 0.815 | 680,303 | +8,275 | 2.44% | 554,510 |
| 2023-12-19 | 2023-12-15 | 0.850 | 672,028 | -435 | 2.41% | 570,910 |
| 2023-12-15 | 2023-12-13 | 0.850 | 672,463 | -16,115 | 2.41% | 571,280 |
| 2023-11-09 | 2023-11-07 | 0.804 | 688,578 | -8,711 | 2.47% | 553,350 |
| 2023-11-08 | 2023-11-06 | 0.804 | 697,289 | -5,226 | 2.50% | 560,350 |
| 2023-11-02 | 2023-10-31 | 0.895 | 702,515 | -871 | 2.52% | 629,070 |
| 2023-10-19 | 2023-10-17 | 0.804 | 703,386 | -11,760 | 2.52% | 565,250 |
| 2023-10-11 | 2023-10-09 | 0.907 | 715,146 | -871 | 2.57% | 648,590 |
| 2023-10-05 | 2023-10-03 | 0.792 | 716,017 | -1,742 | 2.57% | 567,180 |
| 2023-09-12 | 2023-09-07 | 0.895 | 717,759 | +34,843 | 2.58% | 642,720 |
| 2023-06-21 | 2023-06-19 | 1.087 | 682,916 | +69,648 | 2.45% | 742,555 |
| 2023-04-21 | 2023-04-19 | 1.113 | 613,268 | +7,817 | 2.45% | 682,515 |
| 2023-04-20 | 2023-04-18 | 1.049 | 605,451 | -3,909 | 2.42% | 635,090 |
| 2023-02-23 | 2023-02-21 | 1.062 | 609,360 | -2,345 | 2.44% | 646,985 |
| 2023-02-22 | 2023-02-20 | 0.985 | 611,705 | -782 | 2.45% | 602,525 |
| 2023-02-21 | 2023-02-17 | 0.908 | 612,487 | -1,563 | 2.45% | 556,285 |
| 2023-02-08 | 2023-02-06 | 0.870 | 614,050 | -5,863 | 2.45% | 534,140 |
| 2023-02-01 | 2023-01-30 | 0.998 | 619,913 | -782 | 2.48% | 618,540 |
| 2023-01-30 | 2023-01-26 | 0.831 | 620,695 | +6,645 | 2.48% | 516,100 |
| 2023-01-26 | 2023-01-19 | 0.831 | 614,050 | -782 | 2.45% | 510,575 |
| 2022-12-13 | 2022-12-09 | 0.972 | 614,832 | -24,233 | 2.46% | 597,740 |
| 2022-11-17 | 2022-11-15 | 0.780 | 639,065 | -3,909 | 2.55% | 498,675 |
| 2022-11-15 | 2022-11-11 | 0.780 | 642,974 | -19,934 | 2.57% | 501,725 |
| 2022-11-03 | 2022-11-01 | 0.768 | 662,908 | +391 | 2.65% | 508,800 |
| 2022-09-28 | 2022-09-26 | 0.831 | 662,517 | -391 | 2.65% | 550,875 |
| 2022-08-29 | 2022-08-25 | 1.011 | 662,908 | -12,117 | 2.65% | 669,920 |
| 2022-08-19 | 2022-08-17 | 0.921 | 675,025 | -782 | 2.70% | 621,720 |
| 2022-08-17 | 2022-08-15 | 0.895 | 675,807 | -1,563 | 2.70% | 605,150 |
| 2022-08-16 | 2022-08-12 | 0.895 | 677,370 | +781 | 2.71% | 606,550 |
| 2022-07-28 | 2022-07-26 | 0.947 | 676,589 | -3,517 | 2.70% | 640,470 |
| 2022-07-25 | 2022-07-21 | 0.972 | 680,106 | +781 | 2.72% | 661,200 |
| 2022-07-05 | 2022-06-30 | 1.049 | 679,325 | -27,360 | 2.72% | 712,580 |
| 2022-06-20 | 2022-06-16 | 1.023 | 706,685 | +3,127 | 2.82% | 723,200 |
| 2022-06-17 | 2022-06-15 | 1.023 | 703,558 | +781 | 2.81% | 720,000 |
| 2022-05-24 | 2022-05-20 | 1.138 | 702,777 | -9,771 | 2.81% | 800,110 |
| 2022-05-20 | 2022-05-18 | 1.036 | 712,548 | +74,264 | 2.85% | 738,315 |
| 2022-05-16 | 2022-05-12 | 0.959 | 638,284 | -391 | 2.55% | 612,375 |
| 2022-05-12 | 2022-05-10 | 1.126 | 638,675 | -28,142 | 2.55% | 718,960 |
| 2022-04-27 | 2022-04-25 | 0.959 | 666,817 | -8,208 | 2.67% | 639,750 |
| 2022-04-14 | 2022-04-12 | 0.959 | 675,025 | +3,909 | 2.70% | 647,625 |
| 2022-04-13 | 2022-04-11 | 0.998 | 671,116 | +15,634 | 2.68% | 669,630 |
| 2022-04-12 | 2022-04-08 | 1.100 | 655,482 | +3,909 | 2.62% | 721,110 |
| 2022-03-30 | 2022-03-28 | 1.062 | 651,573 | +1,563 | 2.60% | 691,805 |
| 2022-03-24 | 2022-03-22 | 1.075 | 650,010 | -7,817 | 2.60% | 698,460 |
| 2022-03-23 | 2022-03-21 | 1.100 | 657,827 | +28,533 | 2.63% | 723,690 |
| 2022-03-22 | 2022-03-18 | 1.126 | 629,294 | -11,726 | 2.52% | 708,400 |
| 2022-03-17 | 2022-03-15 | 1.126 | 641,020 | +11,726 | 2.56% | 721,600 |
| 2022-03-11 | 2022-03-09 | 1.151 | 629,294 | +782 | 2.52% | 724,500 |
| 2022-03-08 | 2022-03-04 | 1.151 | 628,512 | +3,127 | 2.51% | 723,600 |
| 2022-03-03 | 2022-03-01 | 1.228 | 625,385 | +2,345 | 2.50% | 768,000 |
| 2022-02-17 | 2022-02-15 | 1.177 | 623,040 | +12,899 | 2.49% | 733,240 |
| 2022-02-11 | 2022-02-09 | 1.177 | 610,141 | +5,863 | 2.44% | 718,059 |
| 2022-02-07 | 2022-01-31 | 1.177 | 604,278 | +781 | 2.42% | 711,159 |
| 2022-01-26 | 2022-01-24 | 1.177 | 603,497 | -53,939 | 2.41% | 710,240 |
| 2022-01-17 | 2022-01-13 | 1.177 | 657,436 | +782 | 2.63% | 773,720 |
| 2022-01-07 | 2022-01-05 | 1.254 | 656,654 | -5,473 | 2.62% | 823,199 |
| 2021-12-15 | 2021-12-13 | 1.254 | 662,127 | +15,635 | 2.65% | 830,061 |
| 2021-12-08 | 2021-12-06 | 1.215 | 646,492 | -40,650 | 2.58% | 785,650 |
| 2021-12-03 | 2021-12-01 | 1.318 | 687,142 | +2,345 | 2.75% | 905,370 |
| 2021-12-01 | 2021-11-29 | 1.241 | 684,797 | +5,472 | 2.74% | 849,720 |
| 2021-11-23 | 2021-11-19 | 1.190 | 679,325 | +782 | 2.72% | 808,170 |
| 2021-11-12 | 2021-11-10 | 1.343 | 678,543 | -6,254 | 2.71% | 911,400 |
| 2021-11-03 | 2021-11-01 | 1.279 | 684,797 | +391 | 2.74% | 876,000 |
| 2021-10-25 | 2021-10-21 | 1.241 | 684,406 | -782 | 2.74% | 849,235 |
| 2021-10-05 | 2021-09-30 | 1.279 | 685,188 | -17,979 | 2.74% | 876,500 |
| 2021-09-29 | 2021-09-27 | 1.279 | 703,167 | -23,843 | 2.81% | 899,499 |
| 2021-09-27 | 2021-09-23 | 1.407 | 727,010 | +5,863 | 2.91% | 1,023,000 |
| 2021-09-24 | 2021-09-21 | 1.279 | 721,147 | +1,172 | 2.88% | 922,500 |
| 2021-09-23 | 2021-09-20 | 1.228 | 719,975 | +12,508 | 2.88% | 884,160 |
| 2021-09-17 | 2021-09-15 | 1.215 | 707,467 | +6,254 | 2.83% | 859,750 |
| 2021-09-16 | 2021-09-14 | 1.215 | 701,213 | +3,518 | 2.80% | 852,150 |
| 2021-09-14 | 2021-09-10 | 1.177 | 697,695 | +8,990 | 2.79% | 821,100 |
| 2021-09-10 | 2021-09-08 | 1.228 | 688,705 | +5,863 | 2.75% | 845,759 |
| 2021-09-08 | 2021-09-06 | 1.215 | 682,842 | +4,690 | 2.73% | 829,824 |
| 2021-08-25 | 2021-08-23 | 1.190 | 678,152 | +391 | 2.71% | 806,775 |
| 2021-08-24 | 2021-08-20 | 1.407 | 677,761 | -5,472 | 2.71% | 953,700 |
| 2021-08-10 | 2021-08-06 | 1.126 | 683,233 | -4,691 | 2.73% | 769,120 |
| 2021-07-29 | 2021-07-27 | 1.126 | 687,924 | +391 | 2.75% | 774,400 |
| 2021-07-28 | 2021-07-26 | 1.075 | 687,533 | +5,472 | 2.75% | 738,780 |
| 2021-07-20 | 2021-07-16 | 1.228 | 682,061 | -3,127 | 2.73% | 837,600 |
| 2021-07-16 | 2021-07-14 | 1.202 | 685,188 | +6,254 | 2.74% | 823,910 |
| 2021-07-13 | 2021-07-09 | 1.292 | 678,934 | -220,057 | 2.71% | 877,185 |
| 2021-07-08 | 2021-07-06 | 1.318 | 898,991 | -52,767 | 3.59% | 1,184,500 |
| 2021-07-07 | 2021-07-05 | 1.382 | 951,758 | -2,736 | 3.80% | 1,314,900 |
| 2021-07-05 | 2021-06-30 | 1.433 | 954,494 | +4,299 | 3.82% | 1,367,520 |
| 2021-06-22 | 2021-06-18 | 1.400 | 950,195 | +55,997 | 3.80% | 1,330,367 |
| 2021-06-17 | 2021-06-15 | 1.427 | 894,198 | -95,636 | 3.80% | 1,276,275 |
| 2021-06-07 | 2021-06-03 | 1.346 | 989,834 | -368 | 4.20% | 1,332,045 |
| 2021-06-03 | 2021-06-01 | 1.645 | 990,202 | -1,471 | 4.21% | 1,628,661 |
| 2021-06-01 | 2021-05-28 | 1.495 | 991,673 | +95,636 | 4.21% | 1,482,800 |
| 2021-05-28 | 2021-05-26 | 1.400 | 896,037 | +2,207 | 3.81% | 1,254,540 |
| 2021-05-27 | 2021-05-25 | 1.495 | 893,830 | +8,828 | 3.80% | 1,336,500 |
| 2021-05-20 | 2021-05-17 | 1.577 | 885,002 | -11,035 | 3.76% | 1,395,480 |
| 2021-04-29 | 2021-04-27 | 1.577 | 896,037 | +55,175 | 3.81% | 1,412,880 |
| 2021-04-28 | 2021-04-26 | 1.563 | 840,862 | +12,874 | 3.57% | 1,314,450 |
| 2021-04-15 | 2021-04-13 | 1.590 | 827,988 | -736 | 3.52% | 1,316,835 |
| 2021-04-14 | 2021-04-12 | 1.563 | 828,724 | +13,978 | 3.52% | 1,295,475 |
| 2021-04-13 | 2021-04-09 | 1.577 | 814,746 | +17,288 | 3.46% | 1,284,700 |
| 2021-04-12 | 2021-04-08 | 1.726 | 797,458 | +736 | 3.39% | 1,376,680 |
| 2021-04-08 | 2021-04-01 | 1.767 | 796,722 | -736 | 3.38% | 1,407,899 |
| 2021-04-07 | 2021-03-31 | 1.767 | 797,458 | -368 | 3.39% | 1,409,200 |
| 2021-03-18 | 2021-03-16 | 1.672 | 797,826 | -5,885 | 3.39% | 1,333,935 |
| 2021-03-11 | 2021-03-09 | 1.604 | 803,711 | +5,885 | 3.41% | 1,289,150 |
| 2021-03-10 | 2021-03-08 | 1.835 | 797,826 | +368 | 3.39% | 1,464,075 |
| 2021-02-17 | 2021-02-11 | 1.550 | 797,458 | +368 | 3.39% | 1,235,760 |
| 2021-01-20 | 2021-01-18 | 1.346 | 797,090 | -2,943 | 3.39% | 1,072,665 |
| 2021-01-08 | 2021-01-06 | 1.332 | 800,033 | +8,460 | 3.40% | 1,065,750 |
| 2021-01-07 | 2021-01-05 | 1.223 | 791,573 | +20,231 | 3.36% | 968,400 |
| 2020-11-11 | 2020-11-09 | 1.169 | 771,342 | -71,727 | 3.28% | 901,710 |
| 2020-11-03 | 2020-10-30 | 1.074 | 843,069 | -16,920 | 3.58% | 905,340 |
| 2020-11-02 | 2020-10-29 | 1.115 | 859,989 | +367 | 3.65% | 958,580 |
| 2020-10-30 | 2020-10-28 | 1.128 | 859,622 | +1,472 | 3.65% | 969,855 |
| 2020-10-29 | 2020-10-27 | 1.128 | 858,150 | +2,942 | 3.65% | 968,195 |
| 2020-09-14 | 2020-09-10 | 1.210 | 855,208 | +108,511 | 3.63% | 1,034,625 |
| 2020-09-03 | 2020-09-01 | 1.291 | 746,697 | +6,988 | 3.17% | 964,249 |
| 2020-08-26 | 2020-08-24 | 1.387 | 739,709 | -367 | 3.14% | 1,025,611 |
| 2020-08-21 | 2020-08-19 | 1.441 | 740,076 | -1,840 | 3.14% | 1,066,359 |
| 2020-08-07 | 2020-08-05 | 1.359 | 741,916 | +368 | 3.15% | 1,008,501 |
| 2020-08-04 | 2020-07-31 | 1.210 | 741,548 | -1,103 | 3.15% | 897,120 |
| 2020-05-27 | 2020-05-25 | 1.169 | 742,651 | -368 | 3.15% | 868,170 |
| 2020-05-26 | 2020-05-22 | 1.047 | 743,019 | +1,471 | 3.16% | 777,700 |
| 2020-04-08 | 2020-04-06 | 1.618 | 741,548 | -14,713 | 3.15% | 1,199,520 |
| 2020-03-26 | 2020-03-24 | 1.495 | 756,261 | -14,713 | 3.21% | 1,130,800 |
| 2020-03-25 | 2020-03-23 | 1.454 | 770,974 | -368 | 3.27% | 1,121,360 |
| 2020-03-23 | 2020-03-19 | 1.359 | 771,342 | -36,783 | 3.28% | 1,048,500 |
| 2020-02-03 | 2020-01-30 | 1.645 | 808,125 | +1,839 | 3.43% | 1,329,185 |
| 2019-12-20 | 2019-12-18 | 1.699 | 806,286 | +66,210 | 3.42% | 1,370,000 |
| 2019-12-18 | 2019-12-16 | 1.767 | 740,076 | +1,103 | 3.14% | 1,307,799 |
| 2019-10-02 | 2019-09-27 | 1.618 | 738,973 | +53,336 | 3.14% | 1,195,355 |
| 2019-09-04 | 2019-09-02 | 1.536 | 685,637 | +13,977 | 2.91% | 1,053,159 |
| 2019-09-02 | 2019-08-29 | 1.672 | 671,660 | +36,048 | 2.85% | 1,122,990 |
| 2019-08-27 | 2019-08-23 | 1.631 | 635,612 | +50,025 | 2.70% | 1,036,799 |
| 2019-08-22 | 2019-08-20 | 1.740 | 585,587 | +4,414 | 2.49% | 1,018,879 |
| 2019-08-19 | 2019-08-15 | 1.808 | 581,173 | +4,781 | 2.47% | 1,050,699 |
| 2019-08-15 | 2019-08-13 | 1.781 | 576,392 | +51,497 | 2.45% | 1,026,386 |
| 2019-08-09 | 2019-08-07 | 1.944 | 524,895 | +49,657 | 2.23% | 1,020,305 |
| 2019-08-06 | 2019-08-02 | 1.998 | 475,238 | +49,289 | 2.02% | 949,620 |
| 2019-08-01 | 2019-07-30 | 2.053 | 425,949 | +110,350 | 1.81% | 874,291 |
| 2019-07-30 | 2019-07-26 | 2.093 | 315,599 | +34,576 | 1.34% | 660,660 |
| 2019-07-23 | 2019-07-19 | 2.107 | 281,023 | +2,943 | 1.19% | 592,100 |
| 2019-07-04 | 2019-07-02 | 2.148 | 278,080 | +12,506 | 1.18% | 597,239 |
| 2019-07-02 | 2019-06-27 | 2.243 | 265,574 | +2,207 | 1.13% | 595,650 |
| 2019-06-14 | 2019-06-12 | 2.377 | 263,367 | +8,867 | 1.12% | 626,100 |
| 2019-04-29 | 2019-04-25 | 2.870 | 254,500 | -7,109 | 1.12% | 730,320 |
| 2019-04-25 | 2019-04-23 | 2.827 | 261,609 | -711 | 1.15% | 739,680 |
| 2019-04-17 | 2019-04-15 | 2.954 | 262,320 | +18,128 | 1.15% | 774,901 |
| 2019-04-12 | 2019-04-10 | 2.912 | 244,192 | +7,820 | 1.07% | 711,045 |
| 2019-04-10 | 2019-04-08 | 2.870 | 236,372 | +1,066 | 1.04% | 678,300 |
| 2019-04-08 | 2019-04-03 | 2.884 | 235,306 | +27,014 | 1.03% | 678,551 |
| 2019-04-03 | 2019-04-01 | 3.010 | 208,292 | +19,905 | 0.92% | 627,020 |
| 2019-03-28 | 2019-03-26 | 2.898 | 188,387 | +17,062 | 0.83% | 545,900 |
| 2019-03-18 | 2019-03-14 | 2.884 | 171,325 | +4,620 | 0.75% | 494,049 |
| 2019-03-13 | 2019-03-11 | 2.954 | 166,705 | -355 | 0.73% | 492,451 |
| 2019-03-07 | 2019-03-05 | 2.926 | 167,060 | -9,242 | 0.73% | 488,800 |
| 2019-03-04 | 2019-02-28 | 2.574 | 176,302 | -8,530 | 0.78% | 453,841 |
| 2019-02-28 | 2019-02-26 | 2.701 | 184,832 | +2,843 | 0.81% | 499,199 |
| 2019-02-27 | 2019-02-25 | 2.870 | 181,989 | -1,422 | 0.80% | 522,241 |
| 2019-02-20 | 2019-02-18 | 2.645 | 183,411 | -21,326 | 0.81% | 485,041 |
| 2019-02-19 | 2019-02-15 | 2.560 | 204,737 | -14,218 | 0.90% | 524,159 |
| 2019-02-18 | 2019-02-14 | 2.532 | 218,955 | +14,218 | 0.96% | 554,399 |
| 2019-02-15 | 2019-02-13 | 2.602 | 204,737 | -2,133 | 0.90% | 532,799 |
| 2019-02-14 | 2019-02-12 | 2.588 | 206,870 | -10,663 | 0.91% | 535,440 |
| 2019-02-13 | 2019-02-11 | 2.490 | 217,533 | +10,663 | 0.96% | 541,619 |
| 2019-02-11 | 2019-02-04 | 2.645 | 206,870 | -5,332 | 0.91% | 547,080 |
| 2019-02-08 | 2019-01-31 | 2.532 | 212,202 | -355 | 0.93% | 537,301 |
| 2019-01-04 | 2019-01-02 | 2.546 | 212,557 | -67,535 | 0.93% | 541,189 |
| 2018-12-14 | 2018-12-12 | 2.757 | 280,092 | -3,555 | 1.23% | 772,240 |
| 2018-11-29 | 2018-11-27 | 2.602 | 283,647 | +12,796 | 1.25% | 738,151 |
| 2018-11-20 | 2018-11-16 | 2.532 | 270,851 | -4,976 | 1.19% | 685,801 |
| 2018-11-06 | 2018-11-02 | 2.462 | 275,827 | +4,976 | 1.21% | 679,001 |
| 2018-10-29 | 2018-10-25 | 2.321 | 270,851 | +1,422 | 1.19% | 628,651 |
| 2018-10-23 | 2018-10-19 | 2.391 | 269,429 | +1,778 | 1.18% | 644,301 |
| 2018-10-22 | 2018-10-18 | 2.391 | 267,651 | +13,862 | 1.18% | 640,049 |
| 2018-10-19 | 2018-10-16 | 2.434 | 253,789 | +5,687 | 1.12% | 617,610 |
| 2018-10-15 | 2018-10-11 | 2.532 | 248,102 | -3,554 | 1.09% | 628,200 |
| 2018-10-03 | 2018-09-28 | 2.968 | 251,656 | -2,133 | 1.11% | 746,939 |
| 2018-09-24 | 2018-09-20 | 2.841 | 253,789 | -711 | 1.12% | 721,140 |
| 2018-09-21 | 2018-09-19 | 2.546 | 254,500 | +711 | 1.12% | 647,980 |
| 2018-09-03 | 2018-08-30 | 2.898 | 253,789 | -2,488 | 1.12% | 735,420 |
| 2018-08-30 | 2018-08-28 | 3.024 | 256,277 | -11,730 | 1.13% | 775,074 |
| 2018-08-29 | 2018-08-27 | 3.024 | 268,007 | +12,085 | 1.18% | 810,550 |
| 2018-08-10 | 2018-08-08 | 2.377 | 255,922 | +5,687 | 1.13% | 608,401 |
| 2018-08-02 | 2018-07-31 | 2.588 | 250,235 | +3,555 | 1.10% | 647,681 |
| 2018-06-12 | 2018-06-08 | 3.024 | 246,680 | +6,862 | 1.08% | 745,982 |
| 2018-05-04 | 2018-05-02 | 3.067 | 239,818 | -6,911 | 1.08% | 735,640 |
| 2018-05-03 | 2018-04-30 | 3.039 | 246,729 | -10,712 | 1.12% | 749,700 |
| 2018-04-19 | 2018-04-17 | 3.183 | 257,441 | -3,110 | 1.16% | 819,499 |
| 2018-04-11 | 2018-04-09 | 3.328 | 260,551 | +40,775 | 1.18% | 867,098 |
| 2018-04-09 | 2018-04-04 | 3.256 | 219,776 | +6,912 | 0.99% | 715,502 |
| 2018-03-09 | 2018-03-07 | 3.313 | 212,864 | +27,644 | 0.96% | 705,319 |
| 2018-02-08 | 2018-02-06 | 3.241 | 185,220 | +13,823 | 0.84% | 600,321 |
| 2018-02-07 | 2018-02-05 | 3.357 | 171,397 | +3,455 | 0.77% | 575,359 |
| 2018-01-26 | 2018-01-24 | 3.429 | 167,942 | +6,912 | 0.76% | 575,911 |
| 2018-01-24 | 2018-01-22 | 3.458 | 161,030 | +13,822 | 0.73% | 556,868 |
| 2018-01-18 | 2018-01-16 | 3.646 | 147,208 | +6,911 | 0.67% | 536,760 |
| 2017-12-29 | 2017-12-27 | 3.473 | 140,297 | +7,602 | 0.63% | 487,200 |
| 2017-11-30 | 2017-11-28 | 3.646 | 132,695 | +6,912 | 0.60% | 483,841 |
| 2017-11-07 | 2017-11-03 | 3.791 | 125,783 | +6,911 | 0.57% | 476,838 |
| 2017-10-30 | 2017-10-26 | 3.791 | 118,872 | +6,911 | 0.54% | 450,639 |
| 2017-10-26 | 2017-10-24 | 3.921 | 111,961 | +13,822 | 0.51% | 439,020 |
| 2017-10-18 | 2017-10-16 | 3.820 | 98,139 | +13,823 | 0.44% | 374,881 |
| 2017-10-09 | 2017-10-04 | 3.878 | 84,316 | -1,037 | 0.38% | 326,958 |
| 2017-10-06 | 2017-10-03 | 3.719 | 85,353 | +1,037 | 0.39% | 317,395 |
| 2017-10-04 | 2017-09-29 | 4.037 | 84,316 | -6,220 | 0.38% | 340,378 |
| 2017-10-03 | 2017-09-28 | 3.748 | 90,536 | -692 | 0.41% | 339,288 |
| 2017-09-21 | 2017-09-19 | 4.037 | 91,228 | +6,912 | 0.41% | 368,282 |
| 2017-07-24 | 2017-07-20 | 4.283 | 84,316 | -692 | 0.38% | 361,118 |
| 2017-07-21 | 2017-07-19 | 4.341 | 85,008 | +692 | 0.38% | 369,002 |
| 2017-06-30 | 2017-06-28 | 4.153 | 84,316 | -17,278 | 0.38% | 350,138 |
| 2017-06-13 | 2017-06-09 | 4.410 | 101,594 | +1,934 | 0.46% | 448,058 |
| 2017-05-19 | 2017-05-17 | 4.425 | 99,660 | -339 | 0.46% | 440,999 |
| 2017-04-05 | 2017-03-31 | 5.163 | 99,999 | -4,746 | 0.46% | 516,248 |
| 2017-03-22 | 2017-03-20 | 5.148 | 104,745 | +12,542 | 0.48% | 539,205 |
| 2017-03-20 | 2017-03-16 | 5.458 | 92,203 | +1,017 | 0.43% | 503,201 |
| 2017-03-14 | 2017-03-10 | 5.753 | 91,186 | -2,712 | 0.42% | 524,551 |
| 2017-03-13 | 2017-03-09 | 5.458 | 93,898 | +4,068 | 0.43% | 512,452 |
| 2017-03-07 | 2017-03-03 | 5.679 | 89,830 | +2,034 | 0.41% | 510,126 |
| 2017-02-28 | 2017-02-24 | 6.180 | 87,796 | -12,881 | 0.40% | 542,605 |
| 2017-02-27 | 2017-02-23 | 6.048 | 100,677 | +5,762 | 0.46% | 608,848 |
| 2017-02-22 | 2017-02-20 | 5.959 | 94,915 | +3,729 | 0.44% | 565,602 |
| 2017-02-09 | 2017-02-07 | 5.605 | 91,186 | +2,712 | 0.42% | 511,101 |
| 2017-02-08 | 2017-02-06 | 5.871 | 88,474 | +678 | 0.41% | 519,390 |
| 2017-01-12 | 2017-01-10 | 4.381 | 87,796 | +5,085 | 0.40% | 384,615 |
| 2017-01-11 | 2017-01-09 | 4.351 | 82,711 | -3,390 | 0.38% | 359,899 |
| 2017-01-10 | 2017-01-06 | 4.248 | 86,101 | +5,085 | 0.40% | 365,760 |
| 2017-01-09 | 2017-01-05 | 4.661 | 81,016 | +1,695 | 0.37% | 377,618 |
| 2017-01-06 | 2017-01-04 | 4.573 | 79,321 | +3,389 | 0.37% | 362,698 |
| 2017-01-05 | 2017-01-03 | 4.691 | 75,932 | +6,780 | 0.35% | 356,161 |
| 2016-11-29 | 2016-11-25 | 6.357 | 69,152 | +6,780 | 0.32% | 439,620 |
| 2016-11-28 | 2016-11-24 | 6.210 | 62,372 | -2,034 | 0.29% | 387,317 |
| 2016-11-24 | 2016-11-22 | 6.343 | 64,406 | -3,390 | 0.30% | 408,498 |
| 2016-11-22 | 2016-11-18 | 6.962 | 67,796 | +3,390 | 0.31% | 471,999 |
| 2016-11-21 | 2016-11-17 | 5.767 | 64,406 | -13,560 | 0.30% | 371,448 |
| 2016-11-18 | 2016-11-16 | 5.900 | 77,966 | +14,238 | 0.36% | 460,003 |
| 2016-11-17 | 2016-11-15 | 6.018 | 63,728 | +339 | 0.29% | 383,518 |
| 2016-11-16 | 2016-11-14 | 6.962 | 63,389 | +6,779 | 0.29% | 441,317 |
| 2016-11-15 | 2016-11-11 | 7.169 | 56,610 | -2,712 | 0.26% | 405,812 |
| 2016-11-14 | 2016-11-10 | 7.183 | 59,322 | +9,492 | 0.27% | 426,128 |
| 2016-11-11 | 2016-11-09 | 7.641 | 49,830 | +678 | 0.23% | 380,729 |
| 2016-11-10 | 2016-11-08 | 7.891 | 49,152 | +339 | 0.23% | 387,873 |
| 2016-11-09 | 2016-11-07 | 8.290 | 48,813 | -4,068 | 0.22% | 404,638 |
| 2016-11-08 | 2016-11-04 | 7.596 | 52,881 | +4,068 | 0.24% | 401,700 |
| 2016-09-20 | 2016-09-15 | 4.425 | 48,813 | -2,034 | 0.22% | 215,999 |
| 2016-09-14 | 2016-09-12 | 4.160 | 50,847 | +2,034 | 0.23% | 211,500 |
| 2016-08-30 | 2016-08-26 | 4.233 | 48,813 | -3,729 | 0.22% | 206,639 |
| 2016-08-17 | 2016-08-15 | 4.573 | 52,542 | +3,729 | 0.24% | 240,250 |
| 2016-08-11 | 2016-08-09 | 4.691 | 48,813 | -3,390 | 0.22% | 228,959 |
| 2016-08-09 | 2016-08-05 | 4.573 | 52,203 | +3,051 | 0.24% | 238,700 |
| 2016-08-08 | 2016-08-04 | 4.573 | 49,152 | -3,390 | 0.23% | 224,749 |
| 2016-08-04 | 2016-08-01 | 4.720 | 52,542 | -678 | 0.24% | 248,000 |
| 2016-08-03 | 2016-07-29 | 4.823 | 53,220 | +3,729 | 0.25% | 256,695 |
| 2016-08-01 | 2016-07-28 | 5.222 | 49,491 | -1,695 | 0.23% | 258,419 |
| 2016-07-29 | 2016-07-27 | 5.118 | 51,186 | -339 | 0.24% | 261,985 |
| 2016-07-26 | 2016-07-22 | 5.236 | 51,525 | +2,712 | 0.24% | 269,800 |
| 2016-07-25 | 2016-07-21 | 5.281 | 48,813 | -2,034 | 0.22% | 257,759 |
| 2016-07-22 | 2016-07-20 | 5.340 | 50,847 | +1,017 | 0.23% | 271,499 |
| 2016-07-21 | 2016-07-19 | 5.281 | 49,830 | -678 | 0.23% | 263,129 |
| 2016-07-20 | 2016-07-18 | 5.281 | 50,508 | +1,695 | 0.23% | 266,709 |
| 2016-06-27 | 2016-06-23 | 5.458 | 48,813 | +6,779 | 0.22% | 266,399 |
| 2016-05-30 | 2016-05-26 | 5.236 | 42,034 | -3,050 | 0.19% | 220,102 |
| 2016-05-24 | 2016-05-20 | 4.956 | 45,084 | +1,694 | 0.21% | 223,438 |
| 2016-05-19 | 2016-05-17 | 5.531 | 43,390 | +1,356 | 0.20% | 240,003 |
| 2016-05-17 | 2016-05-13 | 5.885 | 42,034 | -1,695 | 0.19% | 247,382 |
| 2016-05-16 | 2016-05-12 | 5.605 | 43,729 | +1,695 | 0.20% | 245,103 |
| 2016-05-09 | 2016-05-05 | 6.048 | 42,034 | -7,457 | 0.19% | 254,202 |
| 2016-04-08 | 2016-04-06 | 6.210 | 49,491 | -339 | 0.23% | 307,329 |
| 2016-04-01 | 2016-03-30 | 5.826 | 49,830 | -2,034 | 0.23% | 290,324 |
| 2016-03-31 | 2016-03-29 | 5.664 | 51,864 | -1,356 | 0.24% | 293,760 |
| 2016-03-30 | 2016-03-24 | 5.443 | 53,220 | -1,695 | 0.25% | 289,665 |
| 2016-03-23 | 2016-03-21 | 5.487 | 54,915 | +3,051 | 0.25% | 301,321 |
| 2016-03-16 | 2016-03-14 | 5.753 | 51,864 | -1,356 | 0.24% | 298,350 |
| 2016-03-03 | 2016-03-01 | 5.723 | 53,220 | +1,356 | 0.25% | 304,580 |
| 2016-01-15 | 2016-01-13 | 5.458 | 51,864 | -1,356 | 0.24% | 283,050 |
| 2015-12-04 | 2015-12-02 | 6.829 | 53,220 | -24,746 | 0.25% | 363,455 |
| 2015-12-03 | 2015-12-01 | 6.933 | 77,966 | -6,101 | 0.36% | 540,503 |
| 2015-11-10 | 2015-11-06 | 6.475 | 84,067 | +6,440 | 0.39% | 544,359 |
| 2015-08-28 | 2015-08-26 | 5.502 | 77,627 | -2,372 | 0.36% | 427,087 |
| 2015-08-25 | 2015-08-21 | 6.844 | 79,999 | +2,033 | 0.37% | 547,517 |
| 2015-07-31 | 2015-07-29 | 8.821 | 77,966 | -7,796 | 0.36% | 687,704 |
| 2015-07-30 | 2015-07-28 | 8.334 | 85,762 | -3,051 | 0.40% | 714,724 |
| 2015-07-16 | 2015-07-14 | 9.012 | 88,813 | +678 | 0.41% | 800,410 |
| 2015-07-15 | 2015-07-13 | 9.529 | 88,135 | +10,847 | 0.41% | 839,800 |
| 2015-07-13 | 2015-07-09 | 8.186 | 77,288 | -6,779 | 0.36% | 632,703 |
| 2015-07-09 | 2015-07-07 | 8.113 | 84,067 | -5,424 | 0.39% | 681,998 |
| 2015-06-26 | 2015-06-24 | 13.201 | 89,491 | -3,390 | 0.41% | 1,181,401 |
| 2015-06-23 | 2015-06-19 | 13.892 | 92,881 | +1,956 | 0.43% | 1,290,315 |
| 2015-06-18 | 2015-06-16 | 14.676 | 90,925 | -3,318 | 0.43% | 1,334,382 |
| 2015-06-16 | 2015-06-12 | 14.721 | 94,243 | +36,502 | 0.44% | 1,387,336 |
| 2015-06-11 | 2015-06-09 | 13.109 | 57,741 | +2,323 | 0.27% | 756,905 |
| 2015-06-03 | 2015-06-01 | 15.489 | 55,418 | -995 | 0.26% | 858,385 |
| 2015-05-28 | 2015-05-26 | 15.730 | 56,413 | +2,986 | 0.27% | 887,397 |
| 2015-05-27 | 2015-05-22 | 15.339 | 53,427 | +3,982 | 0.25% | 819,496 |
| 2015-05-21 | 2015-05-19 | 15.067 | 49,445 | -663 | 0.23% | 745,007 |
| 2015-05-13 | 2015-05-11 | 17.629 | 50,108 | -996 | 0.24% | 883,346 |
| 2015-05-11 | 2015-05-07 | 18.834 | 51,104 | -1,327 | 0.24% | 962,505 |
| 2015-05-08 | 2015-05-06 | 20.582 | 52,431 | -13,937 | 0.25% | 1,079,138 |
| 2015-05-07 | 2015-05-05 | 14.269 | 66,368 | -13,274 | 0.31% | 946,993 |
| 2015-05-05 | 2015-04-30 | 14.540 | 79,642 | -332 | 0.37% | 1,157,997 |
| 2015-04-29 | 2015-04-27 | 14.841 | 79,974 | -664 | 0.38% | 1,186,925 |
| 2015-04-28 | 2015-04-24 | 14.826 | 80,638 | -995 | 0.38% | 1,195,564 |
| 2015-04-27 | 2015-04-23 | 14.495 | 81,633 | +1,991 | 0.38% | 1,183,256 |
| 2015-04-21 | 2015-04-17 | 12.174 | 79,642 | -3,650 | 0.37% | 969,598 |
| 2015-04-17 | 2015-04-15 | 12.280 | 83,292 | -3,319 | 0.39% | 1,022,819 |
| 2015-04-16 | 2015-04-14 | 12.355 | 86,611 | -4,314 | 0.41% | 1,070,101 |
| 2015-04-15 | 2015-04-13 | 12.355 | 90,925 | +8,296 | 0.43% | 1,123,402 |
| 2015-04-14 | 2015-04-10 | 12.657 | 82,629 | +1,991 | 0.39% | 1,045,803 |
| 2015-04-01 | 2015-03-30 | 12.009 | 80,638 | +6,637 | 0.38% | 968,358 |
| 2015-03-24 | 2015-03-20 | 12.084 | 74,001 | +3,982 | 0.35% | 894,232 |
| 2015-03-04 | 2015-03-02 | 12.807 | 70,019 | +2,655 | 0.33% | 896,753 |
| 2015-02-27 | 2015-02-25 | 13.109 | 67,364 | +664 | 0.32% | 883,050 |
| 2015-01-28 | 2015-01-26 | 14.751 | 66,700 | +1,327 | 0.31% | 983,890 |
| 2015-01-27 | 2015-01-23 | 15.218 | 65,373 | +996 | 0.31% | 994,851 |
| 2015-01-23 | 2015-01-21 | 15.098 | 64,377 | +4,977 | 0.30% | 971,933 |
| 2015-01-21 | 2015-01-19 | 15.580 | 59,400 | +1,991 | 0.28% | 925,433 |
| 2015-01-12 | 2015-01-08 | 17.689 | 57,409 | +1,991 | 0.27% | 1,015,515 |
| 2015-01-09 | 2015-01-07 | 17.267 | 55,418 | +996 | 0.26% | 956,915 |
| 2014-12-23 | 2014-12-19 | 17.478 | 54,422 | +3,318 | 0.26% | 951,197 |
| 2014-12-22 | 2014-12-18 | 17.719 | 51,104 | +3,319 | 0.24% | 905,525 |
| 2014-12-09 | 2014-12-05 | 16.393 | 47,785 | +13,273 | 0.22% | 783,355 |
| 2014-12-02 | 2014-11-28 | 17.508 | 34,512 | +664 | 0.16% | 604,247 |
| 2014-11-27 | 2014-11-25 | 17.719 | 33,848 | +6,305 | 0.16% | 599,761 |
| 2014-11-26 | 2014-11-24 | 18.442 | 27,543 | +6,969 | 0.13% | 507,961 |
| 2014-11-24 | 2014-11-20 | 16.122 | 20,574 | +2,655 | 0.10% | 331,696 |
| 2014-11-20 | 2014-11-18 | 17.478 | 17,919 | +7,300 | 0.08% | 313,191 |
| 2014-11-17 | 2014-11-13 | 18.382 | 10,619 | -1,991 | 0.05% | 195,201 |
| 2014-11-14 | 2014-11-12 | 19.196 | 12,610 | +1,991 | 0.06% | 242,060 |
| 2014-11-13 | 2014-11-11 | 17.086 | 10,619 | 0.05% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy