History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 265,000 | +0 | 0.83% | 768,500 |
| 2025-10-13 | 2025-10-09 | 2.970 | 265,000 | +0 | 0.83% | 787,050 |
| 2025-10-10 | 2025-10-08 | 2.930 | 265,000 | +0 | 0.83% | 776,450 |
| 2025-10-09 | 2025-10-06 | 2.930 | 265,000 | +0 | 0.83% | 776,450 |
| 2025-10-08 | 2025-10-03 | 2.900 | 265,000 | +0 | 0.83% | 768,500 |
| 2025-10-06 | 2025-10-02 | 2.980 | 265,000 | +0 | 0.83% | 789,700 |
| 2025-10-03 | 2025-09-30 | 2.870 | 265,000 | +0 | 0.83% | 760,550 |
| 2025-10-02 | 2025-09-29 | 2.670 | 265,000 | +0 | 0.83% | 707,550 |
| 2025-09-30 | 2025-09-26 | 2.550 | 265,000 | +0 | 0.83% | 675,750 |
| 2025-09-29 | 2025-09-25 | 2.550 | 265,000 | +0 | 0.83% | 675,750 |
| 2025-09-26 | 2025-09-24 | 2.440 | 265,000 | +0 | 0.83% | 646,600 |
| 2025-09-25 | 2025-09-23 | 2.450 | 265,000 | +0 | 0.83% | 649,250 |
| 2025-09-24 | 2025-09-22 | 2.500 | 265,000 | +0 | 0.83% | 662,500 |
| 2025-09-23 | 2025-09-19 | 2.470 | 265,000 | +0 | 0.83% | 654,550 |
| 2025-09-22 | 2025-09-18 | 2.470 | 265,000 | +0 | 0.83% | 654,550 |
| 2025-09-19 | 2025-09-17 | 2.480 | 265,000 | +0 | 0.83% | 657,200 |
| 2025-09-18 | 2025-09-16 | 2.460 | 265,000 | +0 | 0.83% | 651,900 |
| 2025-09-17 | 2025-09-15 | 2.440 | 265,000 | +0 | 0.83% | 646,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 265,000 | +0 | 0.83% | 625,400 |
| 2025-09-15 | 2025-09-11 | 2.340 | 265,000 | +0 | 0.83% | 620,100 |
| 2025-09-12 | 2025-09-10 | 2.300 | 265,000 | +0 | 0.83% | 609,500 |
| 2025-09-11 | 2025-09-09 | 2.280 | 265,000 | +0 | 0.83% | 604,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 265,000 | +0 | 0.83% | 620,100 |
| 2025-09-09 | 2025-09-05 | 2.200 | 265,000 | +0 | 0.83% | 583,000 |
| 2025-09-08 | 2025-09-04 | 2.230 | 265,000 | +0 | 0.83% | 590,950 |
| 2025-09-05 | 2025-09-03 | 2.260 | 265,000 | +0 | 0.83% | 598,900 |
| 2025-09-04 | 2025-09-02 | 2.280 | 265,000 | +0 | 0.83% | 604,200 |
| 2025-09-03 | 2025-09-01 | 2.320 | 265,000 | +0 | 0.83% | 614,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 265,000 | +0 | 0.83% | 628,050 |
| 2025-09-01 | 2025-08-28 | 2.460 | 265,000 | +0 | 0.83% | 651,900 |
| 2025-08-29 | 2025-08-27 | 2.550 | 265,000 | +0 | 0.83% | 675,750 |
| 2025-08-28 | 2025-08-26 | 2.430 | 265,000 | +0 | 0.83% | 643,950 |
| 2025-08-27 | 2025-08-25 | 2.280 | 265,000 | +0 | 0.83% | 604,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 265,000 | +0 | 0.83% | 590,950 |
| 2025-08-25 | 2025-08-21 | 2.240 | 265,000 | +0 | 0.83% | 593,600 |
| 2025-08-22 | 2025-08-20 | 2.240 | 265,000 | +0 | 0.83% | 593,600 |
| 2025-08-21 | 2025-08-19 | 2.240 | 265,000 | +0 | 0.83% | 593,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 265,000 | +0 | 0.83% | 583,000 |
| 2025-08-19 | 2025-08-15 | 2.130 | 265,000 | +0 | 0.83% | 564,450 |
| 2025-08-18 | 2025-08-14 | 2.130 | 265,000 | +0 | 0.83% | 564,450 |
| 2025-08-15 | 2025-08-13 | 2.160 | 265,000 | +0 | 0.83% | 572,400 |
| 2025-08-14 | 2025-08-12 | 2.180 | 265,000 | +0 | 0.83% | 577,700 |
| 2025-08-13 | 2025-08-11 | 2.210 | 265,000 | +0 | 0.83% | 585,650 |
| 2025-08-12 | 2025-08-08 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-08-11 | 2025-08-07 | 2.290 | 265,000 | +0 | 0.83% | 606,850 |
| 2025-08-08 | 2025-08-06 | 2.300 | 265,000 | +0 | 0.83% | 609,500 |
| 2025-08-07 | 2025-08-05 | 2.200 | 265,000 | +0 | 0.83% | 583,000 |
| 2025-08-06 | 2025-08-04 | 2.200 | 265,000 | +0 | 0.83% | 583,000 |
| 2025-08-05 | 2025-08-01 | 2.190 | 265,000 | +0 | 0.83% | 580,350 |
| 2025-08-04 | 2025-07-31 | 2.160 | 265,000 | +0 | 0.83% | 572,400 |
| 2025-08-01 | 2025-07-30 | 2.110 | 265,000 | +0 | 0.83% | 559,150 |
| 2025-07-31 | 2025-07-29 | 2.180 | 265,000 | +0 | 0.83% | 577,700 |
| 2025-07-30 | 2025-07-28 | 2.220 | 265,000 | +0 | 0.83% | 588,300 |
| 2025-07-29 | 2025-07-25 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-07-28 | 2025-07-24 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-07-25 | 2025-07-23 | 2.260 | 265,000 | +0 | 0.83% | 598,900 |
| 2025-07-24 | 2025-07-22 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-07-23 | 2025-07-21 | 2.330 | 265,000 | +0 | 0.83% | 617,450 |
| 2025-07-22 | 2025-07-18 | 2.290 | 265,000 | +0 | 0.83% | 606,850 |
| 2025-07-21 | 2025-07-17 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-07-18 | 2025-07-16 | 2.250 | 265,000 | +0 | 0.83% | 596,250 |
| 2025-07-17 | 2025-07-15 | 2.310 | 265,000 | +0 | 0.83% | 612,150 |
| 2025-07-16 | 2025-07-14 | 2.240 | 265,000 | +0 | 0.83% | 593,600 |
| 2025-07-15 | 2025-07-11 | 2.210 | 265,000 | +0 | 0.83% | 585,650 |
| 2025-07-14 | 2025-07-10 | 2.110 | 265,000 | +0 | 0.83% | 559,150 |
| 2025-07-11 | 2025-07-09 | 2.050 | 265,000 | +0 | 0.83% | 543,250 |
| 2025-07-10 | 2025-07-08 | 1.910 | 265,000 | +0 | 0.83% | 506,150 |
| 2025-07-09 | 2025-07-07 | 1.930 | 265,000 | +0 | 0.83% | 511,450 |
| 2025-07-08 | 2025-07-04 | 1.900 | 265,000 | +0 | 0.83% | 503,500 |
| 2025-07-07 | 2025-07-03 | 1.900 | 265,000 | +0 | 0.83% | 503,500 |
| 2025-07-04 | 2025-07-02 | 1.890 | 265,000 | +0 | 0.83% | 500,850 |
| 2025-07-03 | 2025-06-30 | 1.992 | 265,000 | +0 | 0.83% | 527,836 |
| 2025-07-02 | 2025-06-27 | 2.013 | 265,000 | +12,218 | 0.83% | 533,392 |
| 2025-06-30 | 2025-06-26 | 2.023 | 252,782 | +0 | 0.83% | 511,450 |
| 2025-06-27 | 2025-06-25 | 2.002 | 252,782 | +0 | 0.83% | 506,150 |
| 2025-06-26 | 2025-06-24 | 1.992 | 252,782 | +0 | 0.83% | 503,500 |
| 2025-06-25 | 2025-06-23 | 2.013 | 252,782 | +0 | 0.83% | 508,800 |
| 2025-06-24 | 2025-06-20 | 2.023 | 252,782 | +0 | 0.83% | 511,450 |
| 2025-06-23 | 2025-06-19 | 2.002 | 252,782 | +0 | 0.83% | 506,150 |
| 2025-06-20 | 2025-06-18 | 2.002 | 252,782 | +0 | 0.83% | 506,150 |
| 2025-06-19 | 2025-06-17 | 2.023 | 252,782 | +0 | 0.83% | 511,450 |
| 2025-06-18 | 2025-06-16 | 2.013 | 252,782 | +0 | 0.83% | 508,800 |
| 2025-06-17 | 2025-06-13 | 2.013 | 252,782 | +0 | 0.83% | 508,800 |
| 2025-06-16 | 2025-06-12 | 2.076 | 252,782 | +0 | 0.83% | 524,700 |
| 2025-06-13 | 2025-06-11 | 2.097 | 252,782 | +0 | 0.83% | 530,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 252,782 | +0 | 0.83% | 524,700 |
| 2025-06-11 | 2025-06-09 | 2.222 | 252,782 | +0 | 0.83% | 561,800 |
| 2025-06-10 | 2025-06-06 | 2.233 | 252,782 | +0 | 0.83% | 564,450 |
| 2025-06-09 | 2025-06-05 | 2.233 | 252,782 | +0 | 0.83% | 564,450 |
| 2025-06-06 | 2025-06-04 | 2.149 | 252,782 | +0 | 0.83% | 543,250 |
| 2025-06-05 | 2025-06-03 | 2.107 | 252,782 | +0 | 0.83% | 532,650 |
| 2025-06-04 | 2025-06-02 | 2.023 | 252,782 | +0 | 0.83% | 511,450 |
| 2025-06-03 | 2025-05-30 | 2.086 | 252,782 | +0 | 0.83% | 527,350 |
| 2025-06-02 | 2025-05-29 | 1.960 | 252,782 | +0 | 0.83% | 495,550 |
| 2025-05-30 | 2025-05-28 | 1.866 | 252,782 | +0 | 0.83% | 471,700 |
| 2025-05-29 | 2025-05-27 | 1.877 | 252,782 | +0 | 0.83% | 474,350 |
| 2025-05-28 | 2025-05-26 | 1.950 | 252,782 | +0 | 0.83% | 492,900 |
| 2025-05-27 | 2025-05-23 | 1.929 | 252,782 | +0 | 0.83% | 487,600 |
| 2025-05-26 | 2025-05-22 | 1.866 | 252,782 | +0 | 0.83% | 471,700 |
| 2025-05-23 | 2025-05-21 | 1.918 | 252,782 | +0 | 0.83% | 484,950 |
| 2025-05-22 | 2025-05-20 | 1.908 | 252,782 | +0 | 0.83% | 482,300 |
| 2025-05-21 | 2025-05-19 | 1.929 | 252,782 | +0 | 0.83% | 487,600 |
| 2025-05-20 | 2025-05-16 | 1.971 | 252,782 | +0 | 0.83% | 498,200 |
| 2025-05-19 | 2025-05-15 | 1.981 | 252,782 | +0 | 0.83% | 500,850 |
| 2025-05-16 | 2025-05-14 | 1.908 | 252,782 | +0 | 0.83% | 482,300 |
| 2025-05-15 | 2025-05-13 | 1.688 | 252,782 | +0 | 0.83% | 426,650 |
| 2025-05-14 | 2025-05-12 | 1.719 | 252,782 | +0 | 0.83% | 434,600 |
| 2025-05-13 | 2025-05-09 | 1.656 | 252,782 | +0 | 0.83% | 418,700 |
| 2025-05-12 | 2025-05-08 | 1.614 | 252,782 | +0 | 0.83% | 408,100 |
| 2025-05-09 | 2025-05-07 | 1.698 | 252,782 | +0 | 0.83% | 429,300 |
| 2025-05-08 | 2025-05-06 | 1.667 | 252,782 | +0 | 0.83% | 421,350 |
| 2025-05-07 | 2025-05-02 | 1.604 | 252,782 | +0 | 0.83% | 405,450 |
| 2025-05-06 | 2025-04-30 | 1.520 | 252,782 | +0 | 0.83% | 384,250 |
| 2025-05-02 | 2025-04-29 | 1.468 | 252,782 | +0 | 0.83% | 371,000 |
| 2025-04-30 | 2025-04-28 | 1.447 | 252,782 | +0 | 0.83% | 365,700 |
| 2025-04-29 | 2025-04-25 | 1.510 | 252,782 | +0 | 0.83% | 381,600 |
| 2025-04-28 | 2025-04-24 | 1.520 | 252,782 | +0 | 0.83% | 384,250 |
| 2025-04-25 | 2025-04-23 | 1.520 | 252,782 | +0 | 0.83% | 384,250 |
| 2025-04-24 | 2025-04-22 | 1.478 | 252,782 | -24,801 | 0.83% | 373,650 |
| 2025-04-15 | 2025-04-11 | 1.478 | 277,583 | +24,801 | 0.91% | 410,309 |
| 2025-03-24 | 2025-03-20 | 2.264 | 252,782 | -3,339 | 0.83% | 572,400 |
| 2025-03-21 | 2025-03-19 | 2.285 | 256,121 | +3,339 | 0.84% | 585,331 |
| 2025-02-25 | 2025-02-21 | 1.583 | 252,782 | -11,924 | 0.83% | 400,150 |
| 2025-02-19 | 2025-02-17 | 1.646 | 264,706 | -28,140 | 0.87% | 435,675 |
| 2025-02-18 | 2025-02-14 | 1.677 | 292,846 | -12,400 | 0.96% | 491,201 |
| 2025-02-17 | 2025-02-13 | 1.510 | 305,246 | -10,493 | 1.00% | 460,800 |
| 2024-11-22 | 2024-11-20 | 1.363 | 315,739 | +14,308 | 1.03% | 430,300 |
| 2024-11-07 | 2024-11-05 | 1.352 | 301,431 | -18,124 | 0.99% | 407,640 |
| 2024-10-17 | 2024-10-15 | 1.468 | 319,555 | +10,016 | 1.05% | 469,000 |
| 2024-10-14 | 2024-10-09 | 1.394 | 309,539 | +28,140 | 1.01% | 431,585 |
| 2024-10-10 | 2024-10-08 | 1.279 | 281,399 | +28,617 | 0.92% | 359,900 |
| 2024-06-28 | 2024-06-26 | 1.159 | 252,782 | +21,949 | 0.83% | 293,100 |
| 2023-06-21 | 2023-06-19 | 1.087 | 230,833 | +23,674 | 0.83% | 250,992 |
| 2022-10-19 | 2022-10-17 | 0.806 | 207,159 | -8,599 | 0.83% | 166,950 |
| 2022-09-14 | 2022-09-09 | 0.895 | 215,758 | -1,563 | 0.86% | 193,200 |
| 2022-03-30 | 2022-03-28 | 1.062 | 217,321 | -2,736 | 0.87% | 230,740 |
| 2021-09-29 | 2021-09-27 | 1.279 | 220,057 | -20,325 | 0.88% | 281,499 |
| 2021-06-22 | 2021-06-18 | 1.400 | 240,382 | +14,166 | 0.96% | 336,559 |
| 2021-04-29 | 2021-04-27 | 1.577 | 226,216 | -20,231 | 0.96% | 356,700 |
| 2021-03-31 | 2021-03-29 | 1.767 | 246,447 | -736 | 1.05% | 435,500 |
| 2021-02-05 | 2021-02-03 | 1.400 | 247,183 | -16,184 | 1.05% | 346,081 |
| 2020-03-24 | 2020-03-20 | 1.454 | 263,367 | -36,415 | 1.12% | 383,060 |
| 2019-12-18 | 2019-12-16 | 1.767 | 299,782 | -736 | 1.27% | 529,749 |
| 2019-09-30 | 2019-09-26 | 1.903 | 300,518 | -3,311 | 1.28% | 571,900 |
| 2019-08-01 | 2019-07-30 | 2.053 | 303,829 | +14,714 | 1.29% | 623,631 |
| 2019-07-12 | 2019-07-10 | 2.066 | 289,115 | -10,667 | 1.23% | 597,359 |
| 2019-06-14 | 2019-06-12 | 2.377 | 299,782 | +10,093 | 1.27% | 712,669 |
| 2019-05-15 | 2019-05-10 | 2.729 | 289,689 | -1,067 | 1.27% | 790,549 |
| 2019-05-03 | 2019-04-30 | 2.813 | 290,756 | -15,995 | 1.28% | 818,001 |
| 2019-04-03 | 2019-04-01 | 3.010 | 306,751 | -8,886 | 1.35% | 923,411 |
| 2019-03-13 | 2019-03-11 | 2.954 | 315,637 | -355 | 1.39% | 932,401 |
| 2019-03-06 | 2019-03-04 | 2.940 | 315,992 | -30,924 | 1.39% | 929,004 |
| 2019-02-28 | 2019-02-26 | 2.701 | 346,916 | +52,251 | 1.52% | 936,960 |
| 2019-02-26 | 2019-02-22 | 2.715 | 294,665 | +35,544 | 1.30% | 799,984 |
| 2019-02-25 | 2019-02-21 | 2.729 | 259,121 | +2,488 | 1.14% | 707,131 |
| 2019-01-11 | 2019-01-09 | 2.673 | 256,633 | -1,421 | 1.13% | 685,901 |
| 2018-12-07 | 2018-12-05 | 2.405 | 258,054 | -2,844 | 1.13% | 620,729 |
| 2018-11-05 | 2018-11-01 | 2.335 | 260,898 | -711 | 1.15% | 609,220 |
| 2018-10-04 | 2018-10-02 | 2.574 | 261,609 | -711 | 1.15% | 673,440 |
| 2018-07-30 | 2018-07-26 | 2.532 | 262,320 | -17,772 | 1.15% | 664,201 |
| 2018-07-09 | 2018-07-05 | 2.265 | 280,092 | +711 | 1.23% | 634,340 |
| 2018-06-12 | 2018-06-08 | 3.024 | 279,381 | +7,772 | 1.23% | 844,872 |
| 2018-03-23 | 2018-03-21 | 3.299 | 271,609 | +2,073 | 1.23% | 896,039 |
| 2018-03-07 | 2018-03-05 | 3.256 | 269,536 | +5,529 | 1.22% | 877,500 |
| 2018-01-09 | 2018-01-05 | 3.748 | 264,007 | +3,456 | 1.19% | 989,380 |
| 2017-12-21 | 2017-12-19 | 3.487 | 260,551 | -3,456 | 1.18% | 908,568 |
| 2017-11-22 | 2017-11-20 | 3.748 | 264,007 | +13,822 | 1.19% | 989,380 |
| 2017-09-26 | 2017-09-22 | 3.907 | 250,185 | +3,456 | 1.13% | 977,401 |
| 2017-09-15 | 2017-09-13 | 4.297 | 246,729 | -3,456 | 1.12% | 1,060,290 |
| 2017-06-13 | 2017-06-09 | 4.410 | 250,185 | +4,763 | 1.13% | 1,103,386 |
| 2017-06-02 | 2017-05-31 | 4.499 | 245,422 | +6,102 | 1.13% | 1,104,100 |
| 2017-04-24 | 2017-04-20 | 4.602 | 239,320 | -3,390 | 1.10% | 1,101,358 |
| 2017-03-10 | 2017-03-08 | 5.826 | 242,710 | -10,848 | 1.12% | 1,414,099 |
| 2017-03-02 | 2017-02-28 | 6.018 | 253,558 | +678 | 1.17% | 1,525,923 |
| 2017-03-01 | 2017-02-27 | 6.180 | 252,880 | +7,797 | 1.17% | 1,562,872 |
| 2017-02-28 | 2017-02-24 | 6.180 | 245,083 | +9,152 | 1.13% | 1,514,685 |
| 2017-02-22 | 2017-02-20 | 5.959 | 235,931 | -1,694 | 1.09% | 1,405,922 |
| 2017-02-17 | 2017-02-15 | 5.605 | 237,625 | -1,695 | 1.10% | 1,331,897 |
| 2017-02-16 | 2017-02-14 | 5.487 | 239,320 | -3,051 | 1.10% | 1,313,158 |
| 2017-02-09 | 2017-02-07 | 5.605 | 242,371 | +20,678 | 1.12% | 1,358,499 |
| 2017-02-08 | 2017-02-06 | 5.871 | 221,693 | +339 | 1.02% | 1,301,458 |
| 2017-01-24 | 2017-01-20 | 4.396 | 221,354 | -5,424 | 1.02% | 972,968 |
| 2017-01-20 | 2017-01-18 | 4.425 | 226,778 | -1,356 | 1.05% | 1,003,500 |
| 2017-01-18 | 2017-01-16 | 4.337 | 228,134 | -10,169 | 1.05% | 989,310 |
| 2017-01-17 | 2017-01-13 | 4.455 | 238,303 | -339 | 1.10% | 1,061,528 |
| 2017-01-13 | 2017-01-11 | 4.573 | 238,642 | -4,407 | 1.10% | 1,091,198 |
| 2017-01-12 | 2017-01-10 | 4.381 | 243,049 | -5,763 | 1.12% | 1,064,744 |
| 2017-01-11 | 2017-01-09 | 4.351 | 248,812 | -6,779 | 1.15% | 1,082,651 |
| 2017-01-10 | 2017-01-06 | 4.248 | 255,591 | +2,033 | 1.18% | 1,085,758 |
| 2017-01-05 | 2017-01-03 | 4.691 | 253,558 | -5,423 | 1.17% | 1,189,322 |
| 2017-01-03 | 2016-12-29 | 5.045 | 258,981 | -6,780 | 1.19% | 1,306,439 |
| 2016-12-28 | 2016-12-22 | 4.573 | 265,761 | -3,390 | 1.23% | 1,215,201 |
| 2016-12-22 | 2016-12-20 | 4.720 | 269,151 | -3,390 | 1.24% | 1,270,401 |
| 2016-12-19 | 2016-12-15 | 5.384 | 272,541 | -2,711 | 1.26% | 1,467,303 |
| 2016-12-13 | 2016-12-09 | 5.900 | 275,252 | -4,068 | 1.27% | 1,623,998 |
| 2016-12-07 | 2016-12-05 | 6.180 | 279,320 | -16,949 | 1.29% | 1,726,279 |
| 2016-12-01 | 2016-11-29 | 6.416 | 296,269 | +9,152 | 1.37% | 1,900,949 |
| 2016-11-30 | 2016-11-28 | 6.416 | 287,117 | +6,780 | 1.32% | 1,842,227 |
| 2016-11-29 | 2016-11-25 | 6.357 | 280,337 | -13,559 | 1.29% | 1,782,185 |
| 2016-11-28 | 2016-11-24 | 6.210 | 293,896 | -16,949 | 1.35% | 1,825,033 |
| 2016-11-23 | 2016-11-21 | 6.490 | 310,845 | +1,017 | 1.43% | 2,017,398 |
| 2016-11-22 | 2016-11-18 | 6.962 | 309,828 | +17,966 | 1.43% | 2,157,037 |
| 2016-11-21 | 2016-11-17 | 5.767 | 291,862 | -14,577 | 1.35% | 1,683,253 |
| 2016-11-18 | 2016-11-16 | 5.900 | 306,439 | -19,999 | 1.41% | 1,808,003 |
| 2016-11-17 | 2016-11-15 | 6.018 | 326,438 | +41,016 | 1.50% | 1,964,517 |
| 2016-11-16 | 2016-11-14 | 6.962 | 285,422 | -2,712 | 1.32% | 1,987,122 |
| 2016-11-15 | 2016-11-11 | 7.169 | 288,134 | -339 | 1.33% | 2,065,503 |
| 2016-11-14 | 2016-11-10 | 7.183 | 288,473 | +23,729 | 1.33% | 2,072,188 |
| 2016-11-10 | 2016-11-08 | 7.891 | 264,744 | +14,576 | 1.22% | 2,089,175 |
| 2016-11-09 | 2016-11-07 | 8.290 | 250,168 | -2,373 | 1.15% | 2,073,782 |
| 2016-11-08 | 2016-11-04 | 7.596 | 252,541 | +1,695 | 1.16% | 1,918,378 |
| 2016-09-28 | 2016-09-26 | 4.233 | 250,846 | +339 | 1.16% | 1,061,901 |
| 2016-09-14 | 2016-09-12 | 4.160 | 250,507 | -18,305 | 1.15% | 1,041,991 |
| 2016-09-06 | 2016-09-02 | 4.130 | 268,812 | -8,813 | 1.24% | 1,110,201 |
| 2016-08-15 | 2016-08-11 | 4.469 | 277,625 | -678 | 1.28% | 1,240,784 |
| 2016-08-03 | 2016-07-29 | 4.823 | 278,303 | -3,390 | 1.28% | 1,342,334 |
| 2016-07-11 | 2016-07-07 | 5.384 | 281,693 | -1,356 | 1.30% | 1,516,575 |
| 2016-06-30 | 2016-06-28 | 5.443 | 283,049 | -1,695 | 1.30% | 1,540,576 |
| 2016-06-27 | 2016-06-23 | 5.458 | 284,744 | +1,695 | 1.31% | 1,554,001 |
| 2016-05-16 | 2016-05-12 | 5.605 | 283,049 | -6,441 | 1.30% | 1,586,501 |
| 2016-05-12 | 2016-05-10 | 5.605 | 289,490 | -1,016 | 1.33% | 1,622,603 |
| 2016-05-11 | 2016-05-09 | 5.900 | 290,506 | -7,797 | 1.34% | 1,713,997 |
| 2016-05-03 | 2016-04-28 | 5.974 | 298,303 | -2,034 | 1.37% | 1,782,000 |
| 2016-04-06 | 2016-04-01 | 6.490 | 300,337 | -2,712 | 1.38% | 1,949,201 |
| 2016-04-01 | 2016-03-30 | 5.826 | 303,049 | -2,712 | 1.40% | 1,765,651 |
| 2016-03-16 | 2016-03-14 | 5.753 | 305,761 | -2,033 | 1.41% | 1,758,902 |
| 2016-02-25 | 2016-02-23 | 5.679 | 307,794 | -3,390 | 1.42% | 1,747,897 |
| 2016-02-12 | 2016-02-05 | 6.195 | 311,184 | -3,390 | 1.43% | 1,927,798 |
| 2016-02-04 | 2016-02-02 | 6.195 | 314,574 | -1,356 | 1.45% | 1,948,799 |
| 2016-01-25 | 2016-01-21 | 5.635 | 315,930 | -5,085 | 1.46% | 1,780,120 |
| 2016-01-22 | 2016-01-20 | 6.048 | 321,015 | -4,406 | 1.48% | 1,941,352 |
| 2016-01-19 | 2016-01-15 | 5.930 | 325,421 | -5,085 | 1.50% | 1,929,597 |
| 2015-09-10 | 2015-09-08 | 5.841 | 330,506 | -134,576 | 1.52% | 1,930,499 |
| 2015-08-26 | 2015-08-24 | 6.475 | 465,082 | +16,949 | 2.14% | 3,011,543 |
| 2015-08-24 | 2015-08-20 | 7.183 | 448,133 | +29,153 | 2.07% | 3,219,073 |
| 2015-08-10 | 2015-08-06 | 8.201 | 418,980 | +1,356 | 1.93% | 3,436,079 |
| 2015-08-07 | 2015-08-05 | 7.862 | 417,624 | +4,068 | 1.92% | 3,283,278 |
| 2015-07-20 | 2015-07-16 | 9.071 | 413,556 | -3,729 | 1.91% | 3,751,496 |
| 2015-07-14 | 2015-07-10 | 9.071 | 417,285 | -16,271 | 1.92% | 3,785,323 |
| 2015-07-13 | 2015-07-09 | 8.186 | 433,556 | +16,271 | 2.00% | 3,549,222 |
| 2015-07-10 | 2015-07-08 | 6.638 | 417,285 | -6,780 | 1.92% | 2,769,748 |
| 2015-07-09 | 2015-07-07 | 8.113 | 424,065 | +4,746 | 1.95% | 3,440,251 |
| 2015-06-25 | 2015-06-23 | 13.157 | 419,319 | +3,390 | 1.93% | 5,517,018 |
| 2015-06-23 | 2015-06-19 | 13.892 | 415,929 | +11,413 | 1.92% | 5,778,142 |
| 2015-06-22 | 2015-06-18 | 14.028 | 404,516 | +4,314 | 1.90% | 5,674,446 |
| 2015-06-19 | 2015-06-17 | 14.404 | 400,202 | +4,646 | 1.88% | 5,764,680 |
| 2015-06-17 | 2015-06-15 | 15.052 | 395,556 | -69,355 | 1.86% | 5,954,037 |
| 2015-06-16 | 2015-06-12 | 14.721 | 464,911 | +13,273 | 2.19% | 6,843,881 |
| 2015-06-15 | 2015-06-11 | 14.736 | 451,638 | +1,660 | 2.13% | 6,655,296 |
| 2015-06-11 | 2015-06-09 | 13.109 | 449,978 | -9,292 | 2.12% | 5,898,595 |
| 2015-06-10 | 2015-06-08 | 14.028 | 459,270 | +15,928 | 2.16% | 6,442,521 |
| 2015-06-08 | 2015-06-04 | 14.932 | 443,342 | +35,176 | 2.09% | 6,619,887 |
| 2015-06-05 | 2015-06-03 | 15.429 | 408,166 | +2,655 | 1.92% | 6,297,597 |
| 2015-06-04 | 2015-06-02 | 15.760 | 405,511 | -1,992 | 1.91% | 6,391,052 |
| 2015-06-03 | 2015-06-01 | 15.489 | 407,503 | -21,237 | 1.92% | 6,311,927 |
| 2015-06-02 | 2015-05-29 | 15.670 | 428,740 | -15,597 | 2.02% | 6,718,393 |
| 2015-06-01 | 2015-05-28 | 15.971 | 444,337 | -216,693 | 2.09% | 7,096,699 |
| 2015-05-29 | 2015-05-27 | 15.851 | 661,030 | +2,655 | 3.11% | 10,477,917 |
| 2015-05-28 | 2015-05-26 | 15.730 | 658,375 | -1,991 | 3.10% | 10,356,473 |
| 2015-05-27 | 2015-05-22 | 15.339 | 660,366 | +8,296 | 3.11% | 10,129,093 |
| 2015-05-26 | 2015-05-21 | 15.339 | 652,070 | -36,171 | 3.07% | 10,001,843 |
| 2015-05-22 | 2015-05-20 | 15.941 | 688,241 | -38,494 | 3.24% | 10,971,456 |
| 2015-05-21 | 2015-05-19 | 15.067 | 726,735 | -16,592 | 3.42% | 10,950,000 |
| 2015-05-20 | 2015-05-18 | 15.971 | 743,327 | -1,327 | 3.50% | 11,871,998 |
| 2015-05-19 | 2015-05-15 | 15.851 | 744,654 | +8,296 | 3.51% | 11,803,433 |
| 2015-05-18 | 2015-05-14 | 16.423 | 736,358 | +27,874 | 3.47% | 12,093,543 |
| 2015-05-15 | 2015-05-13 | 16.875 | 708,484 | +58,405 | 3.34% | 11,956,006 |
| 2015-05-14 | 2015-05-12 | 17.147 | 650,079 | -20,906 | 3.06% | 11,146,704 |
| 2015-05-13 | 2015-05-11 | 17.629 | 670,985 | -42,144 | 3.16% | 11,828,692 |
| 2015-05-12 | 2015-05-08 | 16.815 | 713,129 | +158,288 | 3.36% | 11,991,413 |
| 2015-05-11 | 2015-05-07 | 18.834 | 554,841 | +6,969 | 2.61% | 10,450,008 |
| 2015-05-08 | 2015-05-06 | 20.582 | 547,872 | -111,831 | 2.58% | 11,276,332 |
| 2015-05-05 | 2015-04-30 | 14.540 | 659,703 | +27,211 | 3.11% | 9,592,103 |
| 2015-05-04 | 2015-04-29 | 14.163 | 632,492 | -1,327 | 2.98% | 8,958,204 |
| 2015-04-30 | 2015-04-28 | 13.952 | 633,819 | +664 | 2.98% | 8,843,299 |
| 2015-04-29 | 2015-04-27 | 14.841 | 633,155 | +3,318 | 2.98% | 9,396,894 |
| 2015-04-28 | 2015-04-24 | 14.826 | 629,837 | +1,327 | 2.97% | 9,338,160 |
| 2015-04-27 | 2015-04-23 | 14.495 | 628,510 | -148,997 | 2.96% | 9,110,146 |
| 2015-04-24 | 2015-04-22 | 11.888 | 777,507 | -13,274 | 3.66% | 9,243,136 |
| 2015-04-15 | 2015-04-13 | 12.355 | 790,781 | +27,212 | 3.72% | 9,770,305 |
| 2015-04-14 | 2015-04-10 | 12.657 | 763,569 | +49,112 | 3.60% | 9,664,194 |
| 2015-03-05 | 2015-03-03 | 12.235 | 714,457 | +6,637 | 3.36% | 8,741,182 |
| 2015-03-04 | 2015-03-02 | 12.807 | 707,820 | -42,144 | 3.33% | 9,065,251 |
| 2015-03-03 | 2015-02-27 | 13.561 | 749,964 | -32,189 | 3.53% | 10,170,001 |
| 2015-03-02 | 2015-02-26 | 13.500 | 782,153 | -8,628 | 3.68% | 10,559,364 |
| 2015-02-27 | 2015-02-25 | 13.109 | 790,781 | -22,897 | 3.72% | 10,366,056 |
| 2015-02-24 | 2015-02-18 | 12.581 | 813,678 | -1,327 | 3.83% | 10,237,104 |
| 2015-02-17 | 2015-02-13 | 12.476 | 815,005 | +3,318 | 3.84% | 10,167,839 |
| 2015-02-16 | 2015-02-12 | 12.205 | 811,687 | +14,601 | 3.82% | 9,906,304 |
| 2015-02-12 | 2015-02-10 | 12.400 | 797,086 | +3,651 | 3.75% | 9,884,235 |
| 2015-02-11 | 2015-02-09 | 12.672 | 793,435 | +13,937 | 3.74% | 10,054,151 |
| 2015-02-10 | 2015-02-06 | 13.395 | 779,498 | +332 | 3.67% | 10,441,306 |
| 2015-02-06 | 2015-02-04 | 13.606 | 779,166 | +2,323 | 3.67% | 10,601,219 |
| 2015-02-05 | 2015-02-03 | 14.615 | 776,843 | +4,646 | 3.66% | 11,353,847 |
| 2015-02-04 | 2015-02-02 | 14.887 | 772,197 | +3,318 | 3.64% | 11,495,374 |
| 2015-02-03 | 2015-01-30 | 14.314 | 768,879 | +332 | 3.62% | 11,005,750 |
| 2015-02-02 | 2015-01-29 | 13.787 | 768,547 | +1,659 | 3.62% | 10,595,698 |
| 2015-01-28 | 2015-01-26 | 14.751 | 766,888 | +16,924 | 3.61% | 11,312,346 |
| 2015-01-22 | 2015-01-20 | 15.519 | 749,964 | +14,933 | 3.53% | 11,639,001 |
| 2015-01-21 | 2015-01-19 | 15.580 | 735,031 | +7,300 | 3.46% | 11,451,549 |
| 2015-01-20 | 2015-01-16 | 16.122 | 727,731 | -663 | 3.43% | 11,732,558 |
| 2015-01-19 | 2015-01-15 | 16.092 | 728,394 | -88,934 | 3.43% | 11,721,297 |
| 2015-01-12 | 2015-01-08 | 17.689 | 817,328 | -6,637 | 3.85% | 14,457,811 |
| 2015-01-09 | 2015-01-07 | 17.267 | 823,965 | -3,318 | 3.88% | 14,227,593 |
| 2015-01-08 | 2015-01-06 | 17.538 | 827,283 | -22,897 | 3.90% | 14,509,256 |
| 2015-01-07 | 2015-01-05 | 18.051 | 850,180 | -3,319 | 4.00% | 15,346,373 |
| 2015-01-06 | 2015-01-02 | 18.081 | 853,499 | +3,982 | 4.02% | 15,432,004 |
| 2015-01-05 | 2014-12-31 | 18.593 | 849,517 | -35,507 | 4.00% | 15,795,206 |
| 2014-12-30 | 2014-12-24 | 18.171 | 885,024 | -9,291 | 4.17% | 16,082,013 |
| 2014-12-29 | 2014-12-22 | 17.327 | 894,315 | -12,610 | 4.21% | 15,496,243 |
| 2014-12-23 | 2014-12-19 | 17.478 | 906,925 | -332 | 4.27% | 15,851,392 |
| 2014-12-18 | 2014-12-16 | 17.719 | 907,257 | +2,323 | 4.27% | 16,075,915 |
| 2014-12-17 | 2014-12-15 | 17.689 | 904,934 | +663 | 4.26% | 16,007,483 |
| 2014-12-16 | 2014-12-12 | 17.538 | 904,271 | -5,641 | 4.26% | 15,859,505 |
| 2014-12-11 | 2014-12-09 | 15.188 | 909,912 | -664 | 4.28% | 13,819,680 |
| 2014-12-10 | 2014-12-08 | 16.092 | 910,576 | +996 | 4.29% | 14,652,965 |
| 2014-12-09 | 2014-12-05 | 16.393 | 909,580 | -3,319 | 4.28% | 14,911,037 |
| 2014-12-08 | 2014-12-04 | 16.423 | 912,899 | +16,593 | 4.30% | 14,992,957 |
| 2014-12-04 | 2014-12-02 | 17.267 | 896,306 | +6,636 | 4.22% | 15,476,722 |
| 2014-12-03 | 2014-12-01 | 17.297 | 889,670 | +8,296 | 4.19% | 15,388,946 |
| 2014-12-02 | 2014-11-28 | 17.508 | 881,374 | +6,637 | 4.15% | 15,431,368 |
| 2014-12-01 | 2014-11-27 | 17.749 | 874,737 | +7,965 | 4.12% | 15,526,045 |
| 2014-11-28 | 2014-11-26 | 17.749 | 866,772 | -23,229 | 4.08% | 15,384,671 |
| 2014-11-27 | 2014-11-25 | 17.719 | 890,001 | -63,714 | 4.19% | 15,770,152 |
| 2014-11-26 | 2014-11-24 | 18.442 | 953,715 | -21,238 | 4.49% | 17,588,876 |
| 2014-11-25 | 2014-11-21 | 17.327 | 974,953 | +2,655 | 4.59% | 16,893,498 |
| 2014-11-24 | 2014-11-20 | 16.122 | 972,298 | -4,646 | 4.58% | 15,675,494 |
| 2014-11-21 | 2014-11-19 | 16.122 | 976,944 | +663 | 4.60% | 15,750,397 |
| 2014-11-20 | 2014-11-18 | 17.478 | 976,281 | -21,237 | 4.60% | 17,063,609 |
| 2014-11-19 | 2014-11-17 | 18.412 | 997,518 | -38,826 | 4.70% | 18,366,652 |
| 2014-11-18 | 2014-11-14 | 18.834 | 1,036,344 | +50,108 | 4.88% | 19,518,750 |
| 2014-11-17 | 2014-11-13 | 18.382 | 986,236 | +29,866 | 4.64% | 18,129,204 |
| 2014-11-14 | 2014-11-12 | 19.196 | 956,370 | +7,301 | 4.50% | 18,358,341 |
| 2014-11-13 | 2014-11-11 | 17.086 | 949,069 | 4.47% | 16,216,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy