History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 19,000 | +0 | 0.06% | 55,100 |
| 2025-10-13 | 2025-10-09 | 2.970 | 19,000 | +0 | 0.06% | 56,430 |
| 2025-10-10 | 2025-10-08 | 2.930 | 19,000 | +0 | 0.06% | 55,670 |
| 2025-10-09 | 2025-10-06 | 2.930 | 19,000 | +0 | 0.06% | 55,670 |
| 2025-10-08 | 2025-10-03 | 2.900 | 19,000 | +0 | 0.06% | 55,100 |
| 2025-10-06 | 2025-10-02 | 2.980 | 19,000 | +0 | 0.06% | 56,620 |
| 2025-10-03 | 2025-09-30 | 2.870 | 19,000 | +0 | 0.06% | 54,530 |
| 2025-10-02 | 2025-09-29 | 2.670 | 19,000 | +0 | 0.06% | 50,730 |
| 2025-09-30 | 2025-09-26 | 2.550 | 19,000 | +0 | 0.06% | 48,450 |
| 2025-09-29 | 2025-09-25 | 2.550 | 19,000 | +0 | 0.06% | 48,450 |
| 2025-09-26 | 2025-09-24 | 2.440 | 19,000 | +0 | 0.06% | 46,360 |
| 2025-09-25 | 2025-09-23 | 2.450 | 19,000 | +0 | 0.06% | 46,550 |
| 2025-09-24 | 2025-09-22 | 2.500 | 19,000 | +0 | 0.06% | 47,500 |
| 2025-09-23 | 2025-09-19 | 2.470 | 19,000 | +0 | 0.06% | 46,930 |
| 2025-09-22 | 2025-09-18 | 2.470 | 19,000 | +0 | 0.06% | 46,930 |
| 2025-09-19 | 2025-09-17 | 2.480 | 19,000 | +0 | 0.06% | 47,120 |
| 2025-09-18 | 2025-09-16 | 2.460 | 19,000 | +0 | 0.06% | 46,740 |
| 2025-09-17 | 2025-09-15 | 2.440 | 19,000 | +0 | 0.06% | 46,360 |
| 2025-09-16 | 2025-09-12 | 2.360 | 19,000 | +0 | 0.06% | 44,840 |
| 2025-09-15 | 2025-09-11 | 2.340 | 19,000 | +0 | 0.06% | 44,460 |
| 2025-09-12 | 2025-09-10 | 2.300 | 19,000 | +0 | 0.06% | 43,700 |
| 2025-09-11 | 2025-09-09 | 2.280 | 19,000 | +0 | 0.06% | 43,320 |
| 2025-09-10 | 2025-09-08 | 2.340 | 19,000 | +0 | 0.06% | 44,460 |
| 2025-09-09 | 2025-09-05 | 2.200 | 19,000 | +0 | 0.06% | 41,800 |
| 2025-09-08 | 2025-09-04 | 2.230 | 19,000 | +0 | 0.06% | 42,370 |
| 2025-09-05 | 2025-09-03 | 2.260 | 19,000 | +0 | 0.06% | 42,940 |
| 2025-09-04 | 2025-09-02 | 2.280 | 19,000 | +0 | 0.06% | 43,320 |
| 2025-09-03 | 2025-09-01 | 2.320 | 19,000 | +0 | 0.06% | 44,080 |
| 2025-09-02 | 2025-08-29 | 2.370 | 19,000 | +0 | 0.06% | 45,030 |
| 2025-09-01 | 2025-08-28 | 2.460 | 19,000 | +0 | 0.06% | 46,740 |
| 2025-08-29 | 2025-08-27 | 2.550 | 19,000 | +0 | 0.06% | 48,450 |
| 2025-08-28 | 2025-08-26 | 2.430 | 19,000 | +0 | 0.06% | 46,170 |
| 2025-08-27 | 2025-08-25 | 2.280 | 19,000 | +0 | 0.06% | 43,320 |
| 2025-08-26 | 2025-08-22 | 2.230 | 19,000 | +0 | 0.06% | 42,370 |
| 2025-08-25 | 2025-08-21 | 2.240 | 19,000 | +0 | 0.06% | 42,560 |
| 2025-08-22 | 2025-08-20 | 2.240 | 19,000 | +0 | 0.06% | 42,560 |
| 2025-08-21 | 2025-08-19 | 2.240 | 19,000 | +0 | 0.06% | 42,560 |
| 2025-08-20 | 2025-08-18 | 2.200 | 19,000 | +0 | 0.06% | 41,800 |
| 2025-08-19 | 2025-08-15 | 2.130 | 19,000 | +0 | 0.06% | 40,470 |
| 2025-08-18 | 2025-08-14 | 2.130 | 19,000 | +0 | 0.06% | 40,470 |
| 2025-08-15 | 2025-08-13 | 2.160 | 19,000 | +0 | 0.06% | 41,040 |
| 2025-08-14 | 2025-08-12 | 2.180 | 19,000 | +0 | 0.06% | 41,420 |
| 2025-08-13 | 2025-08-11 | 2.210 | 19,000 | +0 | 0.06% | 41,990 |
| 2025-08-12 | 2025-08-08 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-08-11 | 2025-08-07 | 2.290 | 19,000 | +0 | 0.06% | 43,510 |
| 2025-08-08 | 2025-08-06 | 2.300 | 19,000 | +0 | 0.06% | 43,700 |
| 2025-08-07 | 2025-08-05 | 2.200 | 19,000 | +0 | 0.06% | 41,800 |
| 2025-08-06 | 2025-08-04 | 2.200 | 19,000 | +0 | 0.06% | 41,800 |
| 2025-08-05 | 2025-08-01 | 2.190 | 19,000 | +0 | 0.06% | 41,610 |
| 2025-08-04 | 2025-07-31 | 2.160 | 19,000 | +0 | 0.06% | 41,040 |
| 2025-08-01 | 2025-07-30 | 2.110 | 19,000 | +0 | 0.06% | 40,090 |
| 2025-07-31 | 2025-07-29 | 2.180 | 19,000 | +0 | 0.06% | 41,420 |
| 2025-07-30 | 2025-07-28 | 2.220 | 19,000 | +0 | 0.06% | 42,180 |
| 2025-07-29 | 2025-07-25 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-07-28 | 2025-07-24 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-07-25 | 2025-07-23 | 2.260 | 19,000 | +0 | 0.06% | 42,940 |
| 2025-07-24 | 2025-07-22 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-07-23 | 2025-07-21 | 2.330 | 19,000 | +0 | 0.06% | 44,270 |
| 2025-07-22 | 2025-07-18 | 2.290 | 19,000 | +0 | 0.06% | 43,510 |
| 2025-07-21 | 2025-07-17 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-07-18 | 2025-07-16 | 2.250 | 19,000 | +0 | 0.06% | 42,750 |
| 2025-07-17 | 2025-07-15 | 2.310 | 19,000 | +0 | 0.06% | 43,890 |
| 2025-07-16 | 2025-07-14 | 2.240 | 19,000 | +0 | 0.06% | 42,560 |
| 2025-07-15 | 2025-07-11 | 2.210 | 19,000 | +0 | 0.06% | 41,990 |
| 2025-07-14 | 2025-07-10 | 2.110 | 19,000 | +0 | 0.06% | 40,090 |
| 2025-07-11 | 2025-07-09 | 2.050 | 19,000 | +0 | 0.06% | 38,950 |
| 2025-07-10 | 2025-07-08 | 1.910 | 19,000 | +0 | 0.06% | 36,290 |
| 2025-07-09 | 2025-07-07 | 1.930 | 19,000 | +0 | 0.06% | 36,670 |
| 2025-07-08 | 2025-07-04 | 1.900 | 19,000 | +0 | 0.06% | 36,100 |
| 2025-07-07 | 2025-07-03 | 1.900 | 19,000 | +0 | 0.06% | 36,100 |
| 2025-07-04 | 2025-07-02 | 1.890 | 19,000 | +0 | 0.06% | 35,910 |
| 2025-07-03 | 2025-06-30 | 1.992 | 19,000 | +0 | 0.06% | 37,845 |
| 2025-07-02 | 2025-06-27 | 2.013 | 19,000 | +876 | 0.06% | 38,243 |
| 2025-06-30 | 2025-06-26 | 2.023 | 18,124 | +0 | 0.06% | 36,670 |
| 2025-06-27 | 2025-06-25 | 2.002 | 18,124 | +0 | 0.06% | 36,290 |
| 2025-06-26 | 2025-06-24 | 1.992 | 18,124 | +0 | 0.06% | 36,100 |
| 2025-06-25 | 2025-06-23 | 2.013 | 18,124 | +0 | 0.06% | 36,480 |
| 2025-06-24 | 2025-06-20 | 2.023 | 18,124 | +0 | 0.06% | 36,670 |
| 2025-06-23 | 2025-06-19 | 2.002 | 18,124 | +0 | 0.06% | 36,290 |
| 2025-06-20 | 2025-06-18 | 2.002 | 18,124 | +0 | 0.06% | 36,290 |
| 2025-06-19 | 2025-06-17 | 2.023 | 18,124 | +0 | 0.06% | 36,670 |
| 2025-06-18 | 2025-06-16 | 2.013 | 18,124 | +0 | 0.06% | 36,480 |
| 2025-06-17 | 2025-06-13 | 2.013 | 18,124 | +0 | 0.06% | 36,480 |
| 2025-06-16 | 2025-06-12 | 2.076 | 18,124 | +0 | 0.06% | 37,620 |
| 2025-06-13 | 2025-06-11 | 2.097 | 18,124 | +0 | 0.06% | 38,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 18,124 | +0 | 0.06% | 37,620 |
| 2025-06-11 | 2025-06-09 | 2.222 | 18,124 | +0 | 0.06% | 40,280 |
| 2025-06-10 | 2025-06-06 | 2.233 | 18,124 | +0 | 0.06% | 40,470 |
| 2025-06-09 | 2025-06-05 | 2.233 | 18,124 | +0 | 0.06% | 40,470 |
| 2025-06-06 | 2025-06-04 | 2.149 | 18,124 | +0 | 0.06% | 38,950 |
| 2025-06-05 | 2025-06-03 | 2.107 | 18,124 | +0 | 0.06% | 38,190 |
| 2025-06-04 | 2025-06-02 | 2.023 | 18,124 | +0 | 0.06% | 36,670 |
| 2025-06-03 | 2025-05-30 | 2.086 | 18,124 | +0 | 0.06% | 37,810 |
| 2025-06-02 | 2025-05-29 | 1.960 | 18,124 | +0 | 0.06% | 35,530 |
| 2025-05-30 | 2025-05-28 | 1.866 | 18,124 | +0 | 0.06% | 33,820 |
| 2025-05-29 | 2025-05-27 | 1.877 | 18,124 | +0 | 0.06% | 34,010 |
| 2025-05-28 | 2025-05-26 | 1.950 | 18,124 | +0 | 0.06% | 35,340 |
| 2025-05-27 | 2025-05-23 | 1.929 | 18,124 | +0 | 0.06% | 34,960 |
| 2025-05-26 | 2025-05-22 | 1.866 | 18,124 | +0 | 0.06% | 33,820 |
| 2025-05-23 | 2025-05-21 | 1.918 | 18,124 | +0 | 0.06% | 34,770 |
| 2025-05-22 | 2025-05-20 | 1.908 | 18,124 | +0 | 0.06% | 34,580 |
| 2025-05-21 | 2025-05-19 | 1.929 | 18,124 | +0 | 0.06% | 34,960 |
| 2025-05-20 | 2025-05-16 | 1.971 | 18,124 | +0 | 0.06% | 35,720 |
| 2025-05-19 | 2025-05-15 | 1.981 | 18,124 | +0 | 0.06% | 35,910 |
| 2025-05-16 | 2025-05-14 | 1.908 | 18,124 | +0 | 0.06% | 34,580 |
| 2025-05-15 | 2025-05-13 | 1.688 | 18,124 | +0 | 0.06% | 30,590 |
| 2025-05-14 | 2025-05-12 | 1.719 | 18,124 | +0 | 0.06% | 31,160 |
| 2025-05-13 | 2025-05-09 | 1.656 | 18,124 | +0 | 0.06% | 30,020 |
| 2025-05-12 | 2025-05-08 | 1.614 | 18,124 | +0 | 0.06% | 29,260 |
| 2025-05-09 | 2025-05-07 | 1.698 | 18,124 | +0 | 0.06% | 30,780 |
| 2025-05-08 | 2025-05-06 | 1.667 | 18,124 | +0 | 0.06% | 30,210 |
| 2025-05-07 | 2025-05-02 | 1.604 | 18,124 | +0 | 0.06% | 29,070 |
| 2025-05-06 | 2025-04-30 | 1.520 | 18,124 | +0 | 0.06% | 27,550 |
| 2025-05-02 | 2025-04-29 | 1.468 | 18,124 | +0 | 0.06% | 26,600 |
| 2025-04-30 | 2025-04-28 | 1.447 | 18,124 | +0 | 0.06% | 26,220 |
| 2025-04-29 | 2025-04-25 | 1.510 | 18,124 | +0 | 0.06% | 27,360 |
| 2025-04-28 | 2025-04-24 | 1.520 | 18,124 | +0 | 0.06% | 27,550 |
| 2025-04-25 | 2025-04-23 | 1.520 | 18,124 | +0 | 0.06% | 27,550 |
| 2025-04-24 | 2025-04-22 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2025-04-23 | 2025-04-17 | 1.447 | 18,124 | +0 | 0.06% | 26,220 |
| 2025-04-22 | 2025-04-16 | 1.384 | 18,124 | +0 | 0.06% | 25,080 |
| 2025-04-17 | 2025-04-15 | 1.426 | 18,124 | +0 | 0.06% | 25,840 |
| 2025-04-16 | 2025-04-14 | 1.415 | 18,124 | +0 | 0.06% | 25,650 |
| 2025-04-15 | 2025-04-11 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2025-04-14 | 2025-04-10 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2025-04-11 | 2025-04-09 | 1.436 | 18,124 | +0 | 0.06% | 26,030 |
| 2025-04-10 | 2025-04-08 | 1.258 | 18,124 | +0 | 0.06% | 22,800 |
| 2025-04-09 | 2025-04-07 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2025-04-08 | 2025-04-03 | 1.468 | 18,124 | +0 | 0.06% | 26,600 |
| 2025-04-07 | 2025-04-02 | 1.573 | 18,124 | +0 | 0.06% | 28,500 |
| 2025-04-03 | 2025-04-01 | 1.531 | 18,124 | +0 | 0.06% | 27,740 |
| 2025-04-02 | 2025-03-31 | 1.541 | 18,124 | +0 | 0.06% | 27,930 |
| 2025-04-01 | 2025-03-28 | 2.149 | 18,124 | +0 | 0.06% | 38,950 |
| 2025-03-31 | 2025-03-27 | 2.212 | 18,124 | +0 | 0.06% | 40,090 |
| 2025-03-28 | 2025-03-26 | 2.233 | 18,124 | +0 | 0.06% | 40,470 |
| 2025-03-27 | 2025-03-25 | 2.202 | 18,124 | +0 | 0.06% | 39,900 |
| 2025-03-26 | 2025-03-24 | 2.296 | 18,124 | +0 | 0.06% | 41,610 |
| 2025-03-25 | 2025-03-21 | 2.139 | 18,124 | +0 | 0.06% | 38,760 |
| 2025-03-24 | 2025-03-20 | 2.264 | 18,124 | +0 | 0.06% | 41,040 |
| 2025-03-21 | 2025-03-19 | 2.285 | 18,124 | +0 | 0.06% | 41,420 |
| 2025-03-20 | 2025-03-18 | 1.835 | 18,124 | +0 | 0.06% | 33,250 |
| 2025-03-19 | 2025-03-17 | 1.803 | 18,124 | +0 | 0.06% | 32,680 |
| 2025-03-18 | 2025-03-14 | 1.740 | 18,124 | +0 | 0.06% | 31,540 |
| 2025-03-17 | 2025-03-13 | 1.719 | 18,124 | +0 | 0.06% | 31,160 |
| 2025-03-14 | 2025-03-12 | 1.698 | 18,124 | +0 | 0.06% | 30,780 |
| 2025-03-13 | 2025-03-11 | 1.573 | 18,124 | +0 | 0.06% | 28,500 |
| 2025-03-12 | 2025-03-10 | 1.583 | 18,124 | +0 | 0.06% | 28,690 |
| 2025-03-11 | 2025-03-07 | 1.583 | 18,124 | +0 | 0.06% | 28,690 |
| 2025-03-10 | 2025-03-06 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-03-07 | 2025-03-05 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-03-06 | 2025-03-04 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-03-05 | 2025-03-03 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-03-04 | 2025-02-28 | 1.520 | 18,124 | +0 | 0.06% | 27,550 |
| 2025-03-03 | 2025-02-27 | 1.541 | 18,124 | +0 | 0.06% | 27,930 |
| 2025-02-28 | 2025-02-26 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-02-27 | 2025-02-25 | 1.614 | 18,124 | +0 | 0.06% | 29,260 |
| 2025-02-26 | 2025-02-24 | 1.625 | 18,124 | +0 | 0.06% | 29,450 |
| 2025-02-25 | 2025-02-21 | 1.583 | 18,124 | +0 | 0.06% | 28,690 |
| 2025-02-24 | 2025-02-20 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2025-02-21 | 2025-02-19 | 1.614 | 18,124 | +0 | 0.06% | 29,260 |
| 2025-02-20 | 2025-02-18 | 1.635 | 18,124 | +0 | 0.06% | 29,640 |
| 2025-02-19 | 2025-02-17 | 1.646 | 18,124 | +0 | 0.06% | 29,830 |
| 2025-02-18 | 2025-02-14 | 1.677 | 18,124 | +0 | 0.06% | 30,400 |
| 2025-02-17 | 2025-02-13 | 1.510 | 18,124 | +0 | 0.06% | 27,360 |
| 2025-02-14 | 2025-02-12 | 1.405 | 18,124 | +0 | 0.06% | 25,460 |
| 2025-02-13 | 2025-02-11 | 1.405 | 18,124 | +0 | 0.06% | 25,460 |
| 2025-02-12 | 2025-02-10 | 1.415 | 18,124 | +0 | 0.06% | 25,650 |
| 2025-02-11 | 2025-02-07 | 1.373 | 18,124 | +0 | 0.06% | 24,890 |
| 2025-02-10 | 2025-02-06 | 1.384 | 18,124 | +0 | 0.06% | 25,080 |
| 2025-02-07 | 2025-02-05 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-02-06 | 2025-02-04 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-02-05 | 2025-02-03 | 1.342 | 18,124 | +0 | 0.06% | 24,320 |
| 2025-02-04 | 2025-01-28 | 1.331 | 18,124 | +0 | 0.06% | 24,130 |
| 2025-02-03 | 2025-01-24 | 1.352 | 18,124 | +0 | 0.06% | 24,510 |
| 2025-01-27 | 2025-01-23 | 1.279 | 18,124 | +0 | 0.06% | 23,180 |
| 2025-01-24 | 2025-01-22 | 1.289 | 18,124 | +0 | 0.06% | 23,370 |
| 2025-01-23 | 2025-01-21 | 1.342 | 18,124 | +0 | 0.06% | 24,320 |
| 2025-01-22 | 2025-01-20 | 1.331 | 18,124 | +0 | 0.06% | 24,130 |
| 2025-01-21 | 2025-01-17 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2025-01-20 | 2025-01-16 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-17 | 2025-01-15 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-16 | 2025-01-14 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2025-01-15 | 2025-01-13 | 1.289 | 18,124 | +0 | 0.06% | 23,370 |
| 2025-01-14 | 2025-01-10 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-13 | 2025-01-09 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-10 | 2025-01-08 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-09 | 2025-01-07 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-08 | 2025-01-06 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-07 | 2025-01-03 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2025-01-06 | 2025-01-02 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2025-01-03 | 2024-12-31 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2025-01-02 | 2024-12-27 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2024-12-30 | 2024-12-24 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2024-12-27 | 2024-12-20 | 1.342 | 18,124 | +0 | 0.06% | 24,320 |
| 2024-12-23 | 2024-12-19 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2024-12-20 | 2024-12-18 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2024-12-19 | 2024-12-17 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2024-12-18 | 2024-12-16 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2024-12-17 | 2024-12-13 | 1.394 | 18,124 | +0 | 0.06% | 25,270 |
| 2024-12-16 | 2024-12-12 | 1.394 | 18,124 | +0 | 0.06% | 25,270 |
| 2024-12-13 | 2024-12-11 | 1.373 | 18,124 | +0 | 0.06% | 24,890 |
| 2024-12-12 | 2024-12-10 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2024-12-11 | 2024-12-09 | 1.289 | 18,124 | +0 | 0.06% | 23,370 |
| 2024-12-10 | 2024-12-06 | 1.258 | 18,124 | +0 | 0.06% | 22,800 |
| 2024-12-09 | 2024-12-05 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2024-12-06 | 2024-12-04 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2024-12-05 | 2024-12-03 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2024-12-04 | 2024-12-02 | 1.279 | 18,124 | +0 | 0.06% | 23,180 |
| 2024-12-03 | 2024-11-29 | 1.258 | 18,124 | +0 | 0.06% | 22,800 |
| 2024-12-02 | 2024-11-28 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2024-11-29 | 2024-11-27 | 1.300 | 18,124 | +0 | 0.06% | 23,560 |
| 2024-11-28 | 2024-11-26 | 1.258 | 18,124 | +0 | 0.06% | 22,800 |
| 2024-11-27 | 2024-11-25 | 1.268 | 18,124 | +0 | 0.06% | 22,990 |
| 2024-11-26 | 2024-11-22 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2024-11-25 | 2024-11-21 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2024-11-22 | 2024-11-20 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2024-11-21 | 2024-11-19 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-11-20 | 2024-11-18 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-11-19 | 2024-11-15 | 1.237 | 18,124 | +0 | 0.06% | 22,420 |
| 2024-11-18 | 2024-11-14 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-11-15 | 2024-11-13 | 1.248 | 18,124 | +0 | 0.06% | 22,610 |
| 2024-11-14 | 2024-11-12 | 1.268 | 18,124 | +0 | 0.06% | 22,990 |
| 2024-11-13 | 2024-11-11 | 1.321 | 18,124 | +0 | 0.06% | 23,940 |
| 2024-11-12 | 2024-11-08 | 1.342 | 18,124 | +0 | 0.06% | 24,320 |
| 2024-11-11 | 2024-11-07 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2024-11-08 | 2024-11-06 | 1.363 | 18,124 | +0 | 0.06% | 24,700 |
| 2024-11-07 | 2024-11-05 | 1.352 | 18,124 | +0 | 0.06% | 24,510 |
| 2024-11-06 | 2024-11-04 | 1.394 | 18,124 | +0 | 0.06% | 25,270 |
| 2024-11-05 | 2024-11-01 | 1.384 | 18,124 | +0 | 0.06% | 25,080 |
| 2024-11-04 | 2024-10-31 | 1.394 | 18,124 | +0 | 0.06% | 25,270 |
| 2024-11-01 | 2024-10-30 | 1.489 | 18,124 | +0 | 0.06% | 26,980 |
| 2024-10-31 | 2024-10-29 | 1.499 | 18,124 | +0 | 0.06% | 27,170 |
| 2024-10-30 | 2024-10-28 | 1.447 | 18,124 | +0 | 0.06% | 26,220 |
| 2024-10-29 | 2024-10-25 | 1.499 | 18,124 | +0 | 0.06% | 27,170 |
| 2024-10-28 | 2024-10-24 | 1.520 | 18,124 | +0 | 0.06% | 27,550 |
| 2024-10-25 | 2024-10-23 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2024-10-24 | 2024-10-22 | 1.562 | 18,124 | +0 | 0.06% | 28,310 |
| 2024-10-23 | 2024-10-21 | 1.593 | 18,124 | +0 | 0.06% | 28,880 |
| 2024-10-22 | 2024-10-18 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2024-10-21 | 2024-10-17 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2024-10-18 | 2024-10-16 | 1.478 | 18,124 | +0 | 0.06% | 26,790 |
| 2024-10-17 | 2024-10-15 | 1.468 | 18,124 | +0 | 0.06% | 26,600 |
| 2024-10-16 | 2024-10-14 | 1.531 | 18,124 | +0 | 0.06% | 27,740 |
| 2024-10-15 | 2024-10-10 | 1.646 | 18,124 | +0 | 0.06% | 29,830 |
| 2024-10-14 | 2024-10-09 | 1.394 | 18,124 | +0 | 0.06% | 25,270 |
| 2024-10-10 | 2024-10-08 | 1.279 | 18,124 | +0 | 0.06% | 23,180 |
| 2024-10-09 | 2024-10-07 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2024-10-08 | 2024-10-04 | 1.258 | 18,124 | +0 | 0.06% | 22,800 |
| 2024-10-07 | 2024-10-03 | 1.237 | 18,124 | +0 | 0.06% | 22,420 |
| 2024-10-04 | 2024-10-02 | 1.279 | 18,124 | +0 | 0.06% | 23,180 |
| 2024-10-03 | 2024-09-30 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-10-02 | 2024-09-27 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-09-30 | 2024-09-26 | 1.248 | 18,124 | +0 | 0.06% | 22,610 |
| 2024-09-27 | 2024-09-25 | 1.206 | 18,124 | +0 | 0.06% | 21,850 |
| 2024-09-26 | 2024-09-24 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-09-25 | 2024-09-23 | 1.206 | 18,124 | +0 | 0.06% | 21,850 |
| 2024-09-24 | 2024-09-20 | 1.206 | 18,124 | +0 | 0.06% | 21,850 |
| 2024-09-23 | 2024-09-19 | 1.206 | 18,124 | +0 | 0.06% | 21,850 |
| 2024-09-20 | 2024-09-17 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-09-19 | 2024-09-16 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-09-17 | 2024-09-13 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-09-16 | 2024-09-12 | 1.216 | 18,124 | +0 | 0.06% | 22,040 |
| 2024-09-13 | 2024-09-11 | 1.206 | 18,124 | +0 | 0.06% | 21,850 |
| 2024-09-12 | 2024-09-10 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-09-11 | 2024-09-09 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-09-10 | 2024-09-05 | 1.227 | 18,124 | +0 | 0.06% | 22,230 |
| 2024-09-09 | 2024-09-04 | 1.268 | 18,124 | +0 | 0.06% | 22,990 |
| 2024-09-05 | 2024-09-03 | 1.268 | 18,124 | +0 | 0.06% | 22,990 |
| 2024-09-04 | 2024-09-02 | 1.195 | 18,124 | +0 | 0.06% | 21,660 |
| 2024-09-03 | 2024-08-30 | 1.310 | 18,124 | +0 | 0.06% | 23,750 |
| 2024-09-02 | 2024-08-29 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-30 | 2024-08-28 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-29 | 2024-08-27 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-28 | 2024-08-26 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-27 | 2024-08-23 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-26 | 2024-08-22 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-23 | 2024-08-21 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-22 | 2024-08-20 | 0.996 | 18,124 | +0 | 0.06% | 18,050 |
| 2024-08-21 | 2024-08-19 | 1.038 | 18,124 | +0 | 0.06% | 18,810 |
| 2024-08-20 | 2024-08-16 | 0.985 | 18,124 | +0 | 0.06% | 17,860 |
| 2024-08-19 | 2024-08-15 | 1.132 | 18,124 | +0 | 0.06% | 20,520 |
| 2024-08-16 | 2024-08-14 | 1.132 | 18,124 | +0 | 0.06% | 20,520 |
| 2024-08-15 | 2024-08-13 | 1.048 | 18,124 | +0 | 0.06% | 19,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 18,124 | +0 | 0.06% | 19,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 18,124 | +0 | 0.06% | 19,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 18,124 | +0 | 0.06% | 19,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 18,124 | +0 | 0.06% | 20,710 |
| 2024-08-08 | 2024-08-06 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-08-07 | 2024-08-05 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-08-06 | 2024-08-02 | 1.153 | 18,124 | +0 | 0.06% | 20,900 |
| 2024-08-05 | 2024-08-01 | 1.069 | 18,124 | +0 | 0.06% | 19,380 |
| 2024-08-02 | 2024-07-31 | 1.069 | 18,124 | +0 | 0.06% | 19,380 |
| 2024-08-01 | 2024-07-30 | 1.069 | 18,124 | +0 | 0.06% | 19,380 |
| 2024-07-31 | 2024-07-29 | 1.132 | 18,124 | +0 | 0.06% | 20,520 |
| 2024-07-30 | 2024-07-26 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-07-29 | 2024-07-25 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-07-26 | 2024-07-24 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-07-25 | 2024-07-23 | 1.006 | 18,124 | +0 | 0.06% | 18,240 |
| 2024-07-24 | 2024-07-22 | 0.881 | 18,124 | +0 | 0.06% | 15,960 |
| 2024-07-23 | 2024-07-19 | 0.902 | 18,124 | +0 | 0.06% | 16,340 |
| 2024-07-22 | 2024-07-18 | 0.902 | 18,124 | +0 | 0.06% | 16,340 |
| 2024-07-19 | 2024-07-17 | 0.902 | 18,124 | +0 | 0.06% | 16,340 |
| 2024-07-18 | 2024-07-16 | 0.902 | 18,124 | +0 | 0.06% | 16,340 |
| 2024-07-17 | 2024-07-15 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-16 | 2024-07-12 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-15 | 2024-07-11 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-10 | 2024-07-08 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-09 | 2024-07-05 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-08 | 2024-07-04 | 0.944 | 18,124 | +0 | 0.06% | 17,100 |
| 2024-07-05 | 2024-07-03 | 0.967 | 18,124 | +0 | 0.06% | 17,518 |
| 2024-07-04 | 2024-07-02 | 0.967 | 18,124 | +0 | 0.06% | 17,518 |
| 2024-07-03 | 2024-06-28 | 0.967 | 18,124 | +0 | 0.06% | 17,518 |
| 2024-07-02 | 2024-06-27 | 1.159 | 18,124 | +0 | 0.06% | 21,015 |
| 2024-06-28 | 2024-06-26 | 1.159 | 18,124 | +1,574 | 0.06% | 21,015 |
| 2024-06-27 | 2024-06-25 | 1.286 | 16,550 | +0 | 0.06% | 21,280 |
| 2024-06-26 | 2024-06-24 | 1.286 | 16,550 | +0 | 0.06% | 21,280 |
| 2024-06-25 | 2024-06-21 | 1.297 | 16,550 | +0 | 0.06% | 21,470 |
| 2024-06-24 | 2024-06-20 | 1.297 | 16,550 | +0 | 0.06% | 21,470 |
| 2024-06-21 | 2024-06-19 | 1.297 | 16,550 | +0 | 0.06% | 21,470 |
| 2024-06-20 | 2024-06-18 | 1.309 | 16,550 | +0 | 0.06% | 21,660 |
| 2024-06-19 | 2024-06-17 | 1.309 | 16,550 | +0 | 0.06% | 21,660 |
| 2024-06-18 | 2024-06-14 | 1.309 | 16,550 | +0 | 0.06% | 21,660 |
| 2024-06-17 | 2024-06-13 | 1.343 | 16,550 | +0 | 0.06% | 22,230 |
| 2024-06-14 | 2024-06-12 | 1.343 | 16,550 | +0 | 0.06% | 22,230 |
| 2024-06-13 | 2024-06-11 | 1.366 | 16,550 | +0 | 0.06% | 22,610 |
| 2024-06-12 | 2024-06-07 | 1.366 | 16,550 | +0 | 0.06% | 22,610 |
| 2024-06-11 | 2024-06-06 | 1.320 | 16,550 | +0 | 0.06% | 21,850 |
| 2024-06-07 | 2024-06-05 | 1.297 | 16,550 | +0 | 0.06% | 21,470 |
| 2024-06-06 | 2024-06-04 | 1.355 | 16,550 | +0 | 0.06% | 22,420 |
| 2024-06-05 | 2024-06-03 | 1.355 | 16,550 | +0 | 0.06% | 22,420 |
| 2024-06-04 | 2024-05-31 | 1.355 | 16,550 | +0 | 0.06% | 22,420 |
| 2024-06-03 | 2024-05-30 | 1.251 | 16,550 | +0 | 0.06% | 20,710 |
| 2024-05-31 | 2024-05-29 | 1.228 | 16,550 | +0 | 0.06% | 20,330 |
| 2024-05-30 | 2024-05-28 | 1.228 | 16,550 | +0 | 0.06% | 20,330 |
| 2024-05-29 | 2024-05-27 | 1.286 | 16,550 | +0 | 0.06% | 21,280 |
| 2024-05-28 | 2024-05-24 | 1.286 | 16,550 | +0 | 0.06% | 21,280 |
| 2024-05-27 | 2024-05-23 | 1.286 | 16,550 | +0 | 0.06% | 21,280 |
| 2024-05-24 | 2024-05-22 | 1.378 | 16,550 | +0 | 0.06% | 22,800 |
| 2024-05-23 | 2024-05-21 | 1.378 | 16,550 | +0 | 0.06% | 22,800 |
| 2024-05-22 | 2024-05-20 | 1.378 | 16,550 | +0 | 0.06% | 22,800 |
| 2024-05-21 | 2024-05-17 | 1.137 | 16,550 | +0 | 0.06% | 18,810 |
| 2024-05-20 | 2024-05-16 | 1.148 | 16,550 | +0 | 0.06% | 19,000 |
| 2024-05-17 | 2024-05-14 | 1.114 | 16,550 | +0 | 0.06% | 18,430 |
| 2024-05-16 | 2024-05-13 | 1.125 | 16,550 | +0 | 0.06% | 18,620 |
| 2024-05-14 | 2024-05-10 | 1.022 | 16,550 | +0 | 0.06% | 16,910 |
| 2024-05-13 | 2024-05-09 | 1.022 | 16,550 | +0 | 0.06% | 16,910 |
| 2024-05-10 | 2024-05-08 | 1.125 | 16,550 | +0 | 0.06% | 18,620 |
| 2024-05-09 | 2024-05-07 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-05-08 | 2024-05-06 | 1.045 | 16,550 | +0 | 0.06% | 17,290 |
| 2024-05-07 | 2024-05-03 | 1.045 | 16,550 | +0 | 0.06% | 17,290 |
| 2024-05-06 | 2024-05-02 | 1.045 | 16,550 | +0 | 0.06% | 17,290 |
| 2024-05-03 | 2024-04-30 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-05-02 | 2024-04-29 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-29 | 2024-04-25 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-26 | 2024-04-24 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-25 | 2024-04-23 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-24 | 2024-04-22 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-23 | 2024-04-19 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-04-22 | 2024-04-18 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-04-19 | 2024-04-17 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-04-18 | 2024-04-16 | 1.033 | 16,550 | +0 | 0.06% | 17,100 |
| 2024-04-17 | 2024-04-15 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-16 | 2024-04-12 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2024-04-15 | 2024-04-11 | 0.930 | 16,550 | +0 | 0.06% | 15,390 |
| 2024-04-12 | 2024-04-10 | 0.861 | 16,550 | +0 | 0.06% | 14,250 |
| 2024-04-11 | 2024-04-09 | 0.861 | 16,550 | +0 | 0.06% | 14,250 |
| 2024-04-10 | 2024-04-08 | 0.861 | 16,550 | +0 | 0.06% | 14,250 |
| 2024-04-09 | 2024-04-05 | 0.861 | 16,550 | +0 | 0.06% | 14,250 |
| 2024-04-08 | 2024-04-03 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2024-04-05 | 2024-04-02 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2024-04-03 | 2024-03-28 | 0.884 | 16,550 | +0 | 0.06% | 14,630 |
| 2024-04-02 | 2024-03-27 | 0.884 | 16,550 | +0 | 0.06% | 14,630 |
| 2024-03-28 | 2024-03-26 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-27 | 2024-03-25 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-26 | 2024-03-22 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-25 | 2024-03-21 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-22 | 2024-03-20 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-21 | 2024-03-19 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-20 | 2024-03-18 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-19 | 2024-03-15 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-18 | 2024-03-14 | 0.792 | 16,550 | +0 | 0.06% | 13,110 |
| 2024-03-15 | 2024-03-13 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-03-13 | 2024-03-11 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-03-12 | 2024-03-08 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-03-11 | 2024-03-07 | 0.838 | 16,550 | +0 | 0.06% | 13,870 |
| 2024-03-08 | 2024-03-06 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2024-03-07 | 2024-03-05 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2024-03-06 | 2024-03-04 | 0.838 | 16,550 | +0 | 0.06% | 13,870 |
| 2024-03-05 | 2024-03-01 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-04 | 2024-02-29 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-03-01 | 2024-02-28 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-29 | 2024-02-27 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-28 | 2024-02-26 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-27 | 2024-02-23 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-26 | 2024-02-22 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-23 | 2024-02-21 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-22 | 2024-02-20 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-21 | 2024-02-19 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-20 | 2024-02-16 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-16 | 2024-02-14 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-15 | 2024-02-09 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-14 | 2024-02-07 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-08 | 2024-02-06 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2024-02-07 | 2024-02-05 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-02 | 2024-01-31 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-31 | 2024-01-29 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-30 | 2024-01-26 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-29 | 2024-01-25 | 0.838 | 16,550 | +0 | 0.06% | 13,870 |
| 2024-01-26 | 2024-01-24 | 0.838 | 16,550 | +0 | 0.06% | 13,870 |
| 2024-01-25 | 2024-01-23 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-24 | 2024-01-22 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-23 | 2024-01-19 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-22 | 2024-01-18 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-19 | 2024-01-17 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-18 | 2024-01-16 | 0.815 | 16,550 | +0 | 0.06% | 13,490 |
| 2024-01-17 | 2024-01-15 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-16 | 2024-01-12 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-15 | 2024-01-11 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-12 | 2024-01-10 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-11 | 2024-01-09 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-10 | 2024-01-08 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-09 | 2024-01-05 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-08 | 2024-01-04 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-05 | 2024-01-03 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-04 | 2024-01-02 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-03 | 2023-12-29 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2024-01-02 | 2023-12-28 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-29 | 2023-12-27 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-28 | 2023-12-22 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-22 | 2023-12-20 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-21 | 2023-12-19 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.827 | 16,550 | +0 | 0.06% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-18 | 2023-12-14 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-15 | 2023-12-13 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-14 | 2023-12-12 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-13 | 2023-12-11 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-12 | 2023-12-08 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-11 | 2023-12-07 | 0.872 | 16,550 | +0 | 0.06% | 14,440 |
| 2023-12-08 | 2023-12-06 | 0.872 | 16,550 | +0 | 0.06% | 14,440 |
| 2023-12-07 | 2023-12-05 | 0.872 | 16,550 | +0 | 0.06% | 14,440 |
| 2023-12-06 | 2023-12-04 | 0.884 | 16,550 | +0 | 0.06% | 14,630 |
| 2023-12-05 | 2023-12-01 | 0.884 | 16,550 | +0 | 0.06% | 14,630 |
| 2023-12-04 | 2023-11-30 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-12-01 | 2023-11-29 | 0.792 | 16,550 | +0 | 0.06% | 13,110 |
| 2023-11-30 | 2023-11-28 | 0.941 | 16,550 | +0 | 0.06% | 15,580 |
| 2023-11-29 | 2023-11-27 | 0.953 | 16,550 | +0 | 0.06% | 15,770 |
| 2023-11-28 | 2023-11-24 | 0.953 | 16,550 | +0 | 0.06% | 15,770 |
| 2023-11-27 | 2023-11-23 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-11-24 | 2023-11-22 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-11-23 | 2023-11-21 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-11-22 | 2023-11-20 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-21 | 2023-11-17 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-20 | 2023-11-16 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-17 | 2023-11-15 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-16 | 2023-11-14 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-15 | 2023-11-13 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-14 | 2023-11-10 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-13 | 2023-11-09 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-10 | 2023-11-08 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-11-09 | 2023-11-07 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-11-08 | 2023-11-06 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-11-07 | 2023-11-03 | 0.884 | 16,550 | +0 | 0.06% | 14,630 |
| 2023-11-06 | 2023-11-02 | 0.723 | 16,550 | +0 | 0.06% | 11,970 |
| 2023-11-03 | 2023-11-01 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-11-01 | 2023-10-30 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-31 | 2023-10-27 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-30 | 2023-10-26 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-27 | 2023-10-25 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-26 | 2023-10-24 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-10-25 | 2023-10-20 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-24 | 2023-10-19 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-20 | 2023-10-18 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-10-19 | 2023-10-17 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-10-18 | 2023-10-16 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-17 | 2023-10-13 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-16 | 2023-10-12 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-13 | 2023-10-11 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-12 | 2023-10-10 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-11 | 2023-10-09 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-10-10 | 2023-10-06 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-10-06 | 2023-10-04 | 0.838 | 16,550 | +0 | 0.06% | 13,870 |
| 2023-10-05 | 2023-10-03 | 0.792 | 16,550 | +0 | 0.06% | 13,110 |
| 2023-10-04 | 2023-09-29 | 0.872 | 16,550 | +0 | 0.06% | 14,440 |
| 2023-10-03 | 2023-09-28 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-09-29 | 2023-09-27 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-09-28 | 2023-09-26 | 0.907 | 16,550 | +0 | 0.06% | 15,010 |
| 2023-09-27 | 2023-09-25 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-09-26 | 2023-09-22 | 1.068 | 16,550 | +0 | 0.06% | 17,670 |
| 2023-09-25 | 2023-09-21 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-09-22 | 2023-09-20 | 0.987 | 16,550 | +0 | 0.06% | 16,340 |
| 2023-09-21 | 2023-09-19 | 0.987 | 16,550 | +0 | 0.06% | 16,340 |
| 2023-09-20 | 2023-09-18 | 0.987 | 16,550 | +0 | 0.06% | 16,340 |
| 2023-09-19 | 2023-09-15 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-09-15 | 2023-09-13 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-09-14 | 2023-09-12 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-09-13 | 2023-09-11 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-09-12 | 2023-09-07 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-09-11 | 2023-09-06 | 0.941 | 16,550 | +0 | 0.06% | 15,580 |
| 2023-09-07 | 2023-09-05 | 0.941 | 16,550 | +0 | 0.06% | 15,580 |
| 2023-09-06 | 2023-09-04 | 0.941 | 16,550 | +0 | 0.06% | 15,580 |
| 2023-09-05 | 2023-08-31 | 0.953 | 16,550 | +0 | 0.06% | 15,770 |
| 2023-09-04 | 2023-08-30 | 0.953 | 16,550 | +0 | 0.06% | 15,770 |
| 2023-08-31 | 2023-08-29 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-30 | 2023-08-28 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-29 | 2023-08-25 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-28 | 2023-08-24 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-25 | 2023-08-23 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-24 | 2023-08-22 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2023-08-23 | 2023-08-21 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2023-08-22 | 2023-08-18 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2023-08-21 | 2023-08-17 | 0.964 | 16,550 | +0 | 0.06% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.976 | 16,550 | +0 | 0.06% | 16,150 |
| 2023-08-17 | 2023-08-15 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-16 | 2023-08-14 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-15 | 2023-08-11 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-10 | 2023-08-08 | 0.941 | 16,550 | +0 | 0.06% | 15,580 |
| 2023-08-09 | 2023-08-07 | 0.930 | 16,550 | +0 | 0.06% | 15,390 |
| 2023-08-08 | 2023-08-04 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-07 | 2023-08-03 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-04 | 2023-08-02 | 0.918 | 16,550 | +0 | 0.06% | 15,200 |
| 2023-08-03 | 2023-08-01 | 0.895 | 16,550 | +0 | 0.06% | 14,820 |
| 2023-08-02 | 2023-07-31 | 0.872 | 16,550 | +0 | 0.06% | 14,440 |
| 2023-08-01 | 2023-07-28 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-31 | 2023-07-27 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-28 | 2023-07-26 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-27 | 2023-07-25 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-26 | 2023-07-24 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-25 | 2023-07-21 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-24 | 2023-07-20 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-21 | 2023-07-19 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-20 | 2023-07-18 | 0.781 | 16,550 | +0 | 0.06% | 12,920 |
| 2023-07-19 | 2023-07-14 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-07-18 | 2023-07-13 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-07-14 | 2023-07-12 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-07-13 | 2023-07-11 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-12 | 2023-07-10 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-11 | 2023-07-07 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-10 | 2023-07-06 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-07 | 2023-07-05 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-06 | 2023-07-04 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-05 | 2023-07-03 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-04 | 2023-06-30 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-07-03 | 2023-06-29 | 0.850 | 16,550 | +0 | 0.06% | 14,060 |
| 2023-06-30 | 2023-06-28 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-06-29 | 2023-06-27 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-06-28 | 2023-06-26 | 0.804 | 16,550 | +0 | 0.06% | 13,300 |
| 2023-06-27 | 2023-06-23 | 0.886 | 16,550 | +0 | 0.06% | 14,668 |
| 2023-06-26 | 2023-06-21 | 0.886 | 16,550 | +0 | 0.06% | 14,668 |
| 2023-06-23 | 2023-06-20 | 1.100 | 16,550 | +0 | 0.06% | 18,207 |
| 2023-06-21 | 2023-06-19 | 1.087 | 16,550 | +1,697 | 0.06% | 17,995 |
| 2023-06-20 | 2023-06-16 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-19 | 2023-06-15 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-16 | 2023-06-14 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-15 | 2023-06-13 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-14 | 2023-06-12 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-13 | 2023-06-09 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-12 | 2023-06-08 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-09 | 2023-06-07 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-08 | 2023-06-06 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-07 | 2023-06-05 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-06 | 2023-06-02 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-05 | 2023-06-01 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-02 | 2023-05-31 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-06-01 | 2023-05-30 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-31 | 2023-05-29 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-30 | 2023-05-25 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-29 | 2023-05-24 | 0.985 | 14,853 | +0 | 0.06% | 14,630 |
| 2023-05-25 | 2023-05-23 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-24 | 2023-05-22 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-23 | 2023-05-19 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-22 | 2023-05-18 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-19 | 2023-05-17 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-18 | 2023-05-16 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2023-05-17 | 2023-05-15 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-05-16 | 2023-05-12 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-05-15 | 2023-05-11 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-12 | 2023-05-10 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-11 | 2023-05-09 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-10 | 2023-05-08 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-09 | 2023-05-05 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-08 | 2023-05-04 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-05 | 2023-05-03 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-05-04 | 2023-05-02 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2023-05-03 | 2023-04-28 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2023-05-02 | 2023-04-27 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2023-04-28 | 2023-04-26 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2023-04-27 | 2023-04-25 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2023-04-26 | 2023-04-24 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2023-04-25 | 2023-04-21 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2023-04-24 | 2023-04-20 | 1.113 | 14,853 | +0 | 0.06% | 16,530 |
| 2023-04-21 | 2023-04-19 | 1.113 | 14,853 | +0 | 0.06% | 16,530 |
| 2023-04-20 | 2023-04-18 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-04-19 | 2023-04-17 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-04-18 | 2023-04-14 | 1.075 | 14,853 | +0 | 0.06% | 15,960 |
| 2023-04-17 | 2023-04-13 | 1.075 | 14,853 | +0 | 0.06% | 15,960 |
| 2023-04-14 | 2023-04-12 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-13 | 2023-04-11 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-12 | 2023-04-06 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-11 | 2023-04-04 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-06 | 2023-04-03 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-04 | 2023-03-31 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2023-04-03 | 2023-03-30 | 1.113 | 14,853 | +0 | 0.06% | 16,530 |
| 2023-03-31 | 2023-03-29 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2023-03-30 | 2023-03-28 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2023-03-29 | 2023-03-27 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2023-03-28 | 2023-03-24 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-03-27 | 2023-03-23 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-03-24 | 2023-03-22 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-03-23 | 2023-03-21 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-03-22 | 2023-03-20 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-03-21 | 2023-03-17 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-20 | 2023-03-16 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-17 | 2023-03-15 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-16 | 2023-03-14 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-15 | 2023-03-13 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-14 | 2023-03-10 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-13 | 2023-03-09 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-10 | 2023-03-08 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-09 | 2023-03-07 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-08 | 2023-03-06 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-07 | 2023-03-03 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-06 | 2023-03-02 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2023-03-03 | 2023-03-01 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2023-03-02 | 2023-02-28 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2023-03-01 | 2023-02-27 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-02-28 | 2023-02-24 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-02-27 | 2023-02-23 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2023-02-24 | 2023-02-22 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2023-02-23 | 2023-02-21 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2023-02-22 | 2023-02-20 | 0.985 | 14,853 | +0 | 0.06% | 14,630 |
| 2023-02-21 | 2023-02-17 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2023-02-20 | 2023-02-16 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-02-17 | 2023-02-15 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-02-16 | 2023-02-14 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2023-02-15 | 2023-02-13 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2023-02-14 | 2023-02-10 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2023-02-13 | 2023-02-09 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2023-02-10 | 2023-02-08 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2023-02-09 | 2023-02-07 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2023-02-08 | 2023-02-06 | 0.870 | 14,853 | +0 | 0.06% | 12,920 |
| 2023-02-07 | 2023-02-03 | 0.870 | 14,853 | +0 | 0.06% | 12,920 |
| 2023-02-06 | 2023-02-02 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2023-02-03 | 2023-02-01 | 0.870 | 14,853 | +0 | 0.06% | 12,920 |
| 2023-02-02 | 2023-01-31 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2023-02-01 | 2023-01-30 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2023-01-31 | 2023-01-27 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-30 | 2023-01-26 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-27 | 2023-01-20 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-26 | 2023-01-19 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-20 | 2023-01-18 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-19 | 2023-01-17 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-18 | 2023-01-16 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-17 | 2023-01-13 | 0.793 | 14,853 | +0 | 0.06% | 11,780 |
| 2023-01-16 | 2023-01-12 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2023-01-13 | 2023-01-11 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-12 | 2023-01-10 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2023-01-11 | 2023-01-09 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2023-01-10 | 2023-01-06 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-09 | 2023-01-05 | 0.755 | 14,853 | +0 | 0.06% | 11,210 |
| 2023-01-06 | 2023-01-04 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2023-01-05 | 2023-01-03 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2023-01-04 | 2022-12-30 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2023-01-03 | 2022-12-29 | 0.704 | 14,853 | +0 | 0.06% | 10,450 |
| 2022-12-30 | 2022-12-28 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-12-29 | 2022-12-23 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-12-28 | 2022-12-22 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-23 | 2022-12-21 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-22 | 2022-12-20 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-21 | 2022-12-19 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-16 | 2022-12-14 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-12-15 | 2022-12-13 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2022-12-14 | 2022-12-12 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2022-12-13 | 2022-12-09 | 0.972 | 14,853 | +0 | 0.06% | 14,440 |
| 2022-12-12 | 2022-12-08 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-12-09 | 2022-12-07 | 0.870 | 14,853 | +0 | 0.06% | 12,920 |
| 2022-12-08 | 2022-12-06 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-12-07 | 2022-12-05 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-12-06 | 2022-12-02 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-12-05 | 2022-12-01 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-12-02 | 2022-11-30 | 0.691 | 14,853 | +0 | 0.06% | 10,260 |
| 2022-12-01 | 2022-11-29 | 0.691 | 14,853 | +0 | 0.06% | 10,260 |
| 2022-11-30 | 2022-11-28 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-29 | 2022-11-25 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-28 | 2022-11-24 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-25 | 2022-11-23 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-24 | 2022-11-22 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-23 | 2022-11-21 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-22 | 2022-11-18 | 0.844 | 14,853 | +0 | 0.06% | 12,540 |
| 2022-11-21 | 2022-11-17 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-18 | 2022-11-16 | 0.780 | 14,853 | +0 | 0.06% | 11,590 |
| 2022-11-17 | 2022-11-15 | 0.780 | 14,853 | +0 | 0.06% | 11,590 |
| 2022-11-16 | 2022-11-14 | 0.780 | 14,853 | +0 | 0.06% | 11,590 |
| 2022-11-15 | 2022-11-11 | 0.780 | 14,853 | +0 | 0.06% | 11,590 |
| 2022-11-14 | 2022-11-10 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-11 | 2022-11-09 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-10 | 2022-11-08 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-09 | 2022-11-07 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-08 | 2022-11-04 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.768 | 14,853 | +0 | 0.06% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-11-01 | 2022-10-28 | 0.716 | 14,853 | +0 | 0.06% | 10,640 |
| 2022-10-31 | 2022-10-27 | 0.716 | 14,853 | +0 | 0.06% | 10,640 |
| 2022-10-28 | 2022-10-26 | 0.716 | 14,853 | +0 | 0.06% | 10,640 |
| 2022-10-27 | 2022-10-25 | 0.716 | 14,853 | +0 | 0.06% | 10,640 |
| 2022-10-26 | 2022-10-24 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-25 | 2022-10-21 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-24 | 2022-10-20 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-21 | 2022-10-19 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-20 | 2022-10-18 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-19 | 2022-10-17 | 0.806 | 14,853 | +0 | 0.06% | 11,970 |
| 2022-10-18 | 2022-10-14 | 0.716 | 14,853 | +0 | 0.06% | 10,640 |
| 2022-10-17 | 2022-10-13 | 0.755 | 14,853 | +0 | 0.06% | 11,210 |
| 2022-10-14 | 2022-10-12 | 0.755 | 14,853 | +0 | 0.06% | 11,210 |
| 2022-10-13 | 2022-10-11 | 0.755 | 14,853 | +0 | 0.06% | 11,210 |
| 2022-10-12 | 2022-10-10 | 0.793 | 14,853 | +0 | 0.06% | 11,780 |
| 2022-10-11 | 2022-10-07 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2022-10-10 | 2022-10-06 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2022-10-07 | 2022-10-05 | 0.819 | 14,853 | +0 | 0.06% | 12,160 |
| 2022-10-06 | 2022-10-03 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-10-05 | 2022-09-30 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-10-03 | 2022-09-29 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-30 | 2022-09-28 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-29 | 2022-09-27 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-28 | 2022-09-26 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-27 | 2022-09-23 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-26 | 2022-09-22 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-23 | 2022-09-21 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-22 | 2022-09-20 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-21 | 2022-09-19 | 0.831 | 14,853 | +0 | 0.06% | 12,350 |
| 2022-09-20 | 2022-09-16 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-09-19 | 2022-09-15 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-09-16 | 2022-09-14 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-09-15 | 2022-09-13 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-09-14 | 2022-09-09 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-09-13 | 2022-09-08 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-09 | 2022-09-07 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-08 | 2022-09-06 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-07 | 2022-09-05 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-06 | 2022-09-02 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-05 | 2022-09-01 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-09-02 | 2022-08-31 | 0.857 | 14,853 | +0 | 0.06% | 12,730 |
| 2022-09-01 | 2022-08-30 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-08-31 | 2022-08-29 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-30 | 2022-08-26 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2022-08-29 | 2022-08-25 | 1.011 | 14,853 | +0 | 0.06% | 15,010 |
| 2022-08-26 | 2022-08-24 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-08-25 | 2022-08-23 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-08-24 | 2022-08-22 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-08-23 | 2022-08-19 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-22 | 2022-08-18 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-08-19 | 2022-08-17 | 0.921 | 14,853 | +0 | 0.06% | 13,680 |
| 2022-08-18 | 2022-08-16 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-17 | 2022-08-15 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-16 | 2022-08-12 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-15 | 2022-08-11 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-12 | 2022-08-10 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-11 | 2022-08-09 | 0.895 | 14,853 | +0 | 0.06% | 13,300 |
| 2022-08-10 | 2022-08-08 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-08-09 | 2022-08-05 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-08-08 | 2022-08-04 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-08-05 | 2022-08-03 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-08-04 | 2022-08-02 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-08-03 | 2022-08-01 | 0.985 | 14,853 | +0 | 0.06% | 14,630 |
| 2022-08-02 | 2022-07-29 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-08-01 | 2022-07-28 | 0.883 | 14,853 | +0 | 0.06% | 13,110 |
| 2022-07-29 | 2022-07-27 | 0.908 | 14,853 | +0 | 0.06% | 13,490 |
| 2022-07-28 | 2022-07-26 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2022-07-27 | 2022-07-25 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-07-26 | 2022-07-22 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-25 | 2022-07-21 | 0.972 | 14,853 | +0 | 0.06% | 14,440 |
| 2022-07-22 | 2022-07-20 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-21 | 2022-07-19 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-20 | 2022-07-18 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-19 | 2022-07-15 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-18 | 2022-07-14 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-15 | 2022-07-13 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-14 | 2022-07-12 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-13 | 2022-07-11 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-12 | 2022-07-08 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-07-11 | 2022-07-07 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-07-08 | 2022-07-06 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-07-07 | 2022-07-05 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-07-06 | 2022-07-04 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-07-05 | 2022-06-30 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-07-04 | 2022-06-29 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-06-30 | 2022-06-28 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-06-29 | 2022-06-27 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-06-28 | 2022-06-24 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-06-27 | 2022-06-23 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-06-24 | 2022-06-22 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-06-23 | 2022-06-21 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-06-22 | 2022-06-20 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-06-21 | 2022-06-17 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-06-20 | 2022-06-16 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-06-17 | 2022-06-15 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-06-16 | 2022-06-14 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-06-15 | 2022-06-13 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-06-14 | 2022-06-10 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-06-13 | 2022-06-09 | 1.075 | 14,853 | +0 | 0.06% | 15,960 |
| 2022-06-10 | 2022-06-08 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-09 | 2022-06-07 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-08 | 2022-06-06 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-07 | 2022-06-02 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-06 | 2022-06-01 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-02 | 2022-05-31 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-06-01 | 2022-05-30 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-05-31 | 2022-05-27 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-05-30 | 2022-05-26 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-05-27 | 2022-05-25 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-05-26 | 2022-05-24 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-05-25 | 2022-05-23 | 1.049 | 14,853 | +0 | 0.06% | 15,580 |
| 2022-05-24 | 2022-05-20 | 1.138 | 14,853 | +0 | 0.06% | 16,910 |
| 2022-05-23 | 2022-05-19 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-05-20 | 2022-05-18 | 1.036 | 14,853 | +0 | 0.06% | 15,390 |
| 2022-05-19 | 2022-05-17 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-05-18 | 2022-05-16 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-05-17 | 2022-05-13 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-05-16 | 2022-05-12 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-05-13 | 2022-05-11 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2022-05-12 | 2022-05-10 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2022-05-11 | 2022-05-06 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-05-10 | 2022-05-05 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-05-06 | 2022-05-04 | 1.023 | 14,853 | +0 | 0.06% | 15,200 |
| 2022-05-05 | 2022-05-03 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-05-04 | 2022-04-29 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-05-03 | 2022-04-28 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-29 | 2022-04-27 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-28 | 2022-04-26 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-27 | 2022-04-25 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-26 | 2022-04-22 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2022-04-25 | 2022-04-21 | 0.947 | 14,853 | +0 | 0.06% | 14,060 |
| 2022-04-22 | 2022-04-20 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-21 | 2022-04-19 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-20 | 2022-04-14 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-19 | 2022-04-13 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-14 | 2022-04-12 | 0.959 | 14,853 | +0 | 0.06% | 14,250 |
| 2022-04-13 | 2022-04-11 | 0.998 | 14,853 | +0 | 0.06% | 14,820 |
| 2022-04-12 | 2022-04-08 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-04-11 | 2022-04-07 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-04-08 | 2022-04-06 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-04-07 | 2022-04-04 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-04-06 | 2022-04-01 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-04-04 | 2022-03-31 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-04-01 | 2022-03-30 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-03-31 | 2022-03-29 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-03-30 | 2022-03-28 | 1.062 | 14,853 | +0 | 0.06% | 15,770 |
| 2022-03-29 | 2022-03-25 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-03-28 | 2022-03-24 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-03-25 | 2022-03-23 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-03-24 | 2022-03-22 | 1.075 | 14,853 | +0 | 0.06% | 15,960 |
| 2022-03-23 | 2022-03-21 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2022-03-22 | 2022-03-18 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2022-03-21 | 2022-03-17 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2022-03-18 | 2022-03-16 | 1.113 | 14,853 | +0 | 0.06% | 16,530 |
| 2022-03-17 | 2022-03-15 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2022-03-16 | 2022-03-14 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-15 | 2022-03-11 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2022-03-14 | 2022-03-10 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-11 | 2022-03-09 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-10 | 2022-03-08 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-09 | 2022-03-07 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-08 | 2022-03-04 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2022-03-07 | 2022-03-03 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2022-03-04 | 2022-03-02 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2022-03-03 | 2022-03-01 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2022-03-02 | 2022-02-28 | 1.202 | 14,853 | +0 | 0.06% | 17,860 |
| 2022-03-01 | 2022-02-25 | 1.202 | 14,853 | +0 | 0.06% | 17,860 |
| 2022-02-28 | 2022-02-24 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-02-25 | 2022-02-23 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-02-24 | 2022-02-22 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2022-02-23 | 2022-02-21 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2022-02-22 | 2022-02-18 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-21 | 2022-02-17 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-18 | 2022-02-16 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-17 | 2022-02-15 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-16 | 2022-02-14 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-15 | 2022-02-11 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-14 | 2022-02-10 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-11 | 2022-02-09 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-10 | 2022-02-08 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-09 | 2022-02-07 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-08 | 2022-02-04 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-07 | 2022-01-31 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-02-04 | 2022-01-27 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-01-28 | 2022-01-26 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-01-27 | 2022-01-25 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-01-26 | 2022-01-24 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-01-25 | 2022-01-21 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2022-01-24 | 2022-01-20 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2022-01-21 | 2022-01-19 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2022-01-20 | 2022-01-18 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2022-01-19 | 2022-01-17 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2022-01-18 | 2022-01-14 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-01-17 | 2022-01-13 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2022-01-14 | 2022-01-12 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2022-01-13 | 2022-01-11 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2022-01-12 | 2022-01-10 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2022-01-11 | 2022-01-07 | 1.202 | 14,853 | +0 | 0.06% | 17,860 |
| 2022-01-10 | 2022-01-06 | 1.202 | 14,853 | +0 | 0.06% | 17,860 |
| 2022-01-07 | 2022-01-05 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2022-01-06 | 2022-01-04 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-01-05 | 2022-01-03 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-01-04 | 2021-12-31 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2022-01-03 | 2021-12-29 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-30 | 2021-12-28 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-29 | 2021-12-24 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2021-12-28 | 2021-12-22 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2021-12-23 | 2021-12-21 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-12-22 | 2021-12-20 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-12-21 | 2021-12-17 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-12-20 | 2021-12-16 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-12-17 | 2021-12-15 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-12-16 | 2021-12-14 | 1.266 | 14,853 | +0 | 0.06% | 18,810 |
| 2021-12-15 | 2021-12-13 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-12-14 | 2021-12-10 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-12-13 | 2021-12-09 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-10 | 2021-12-08 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-09 | 2021-12-07 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-08 | 2021-12-06 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-12-07 | 2021-12-03 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-12-06 | 2021-12-02 | 1.266 | 14,853 | +0 | 0.06% | 18,810 |
| 2021-12-03 | 2021-12-01 | 1.318 | 14,853 | +0 | 0.06% | 19,570 |
| 2021-12-02 | 2021-11-30 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-12-01 | 2021-11-29 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-11-30 | 2021-11-26 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-11-29 | 2021-11-25 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-11-26 | 2021-11-24 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-25 | 2021-11-23 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-24 | 2021-11-22 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-23 | 2021-11-19 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-22 | 2021-11-18 | 1.318 | 14,853 | +0 | 0.06% | 19,570 |
| 2021-11-19 | 2021-11-17 | 1.330 | 14,853 | +0 | 0.06% | 19,760 |
| 2021-11-18 | 2021-11-16 | 1.266 | 14,853 | +0 | 0.06% | 18,810 |
| 2021-11-17 | 2021-11-15 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-16 | 2021-11-12 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-15 | 2021-11-11 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-11-12 | 2021-11-10 | 1.343 | 14,853 | +0 | 0.06% | 19,950 |
| 2021-11-11 | 2021-11-09 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-11-10 | 2021-11-08 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-11-09 | 2021-11-05 | 1.305 | 14,853 | +0 | 0.06% | 19,380 |
| 2021-11-08 | 2021-11-04 | 1.305 | 14,853 | +0 | 0.06% | 19,380 |
| 2021-11-05 | 2021-11-03 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-11-04 | 2021-11-02 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-11-03 | 2021-11-01 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-11-02 | 2021-10-29 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-11-01 | 2021-10-28 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-10-29 | 2021-10-27 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-10-28 | 2021-10-26 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-10-27 | 2021-10-25 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-10-26 | 2021-10-22 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-10-25 | 2021-10-21 | 1.241 | 14,853 | +0 | 0.06% | 18,430 |
| 2021-10-22 | 2021-10-20 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-21 | 2021-10-19 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-20 | 2021-10-18 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-19 | 2021-10-15 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-15 | 2021-10-11 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-12 | 2021-10-08 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-11 | 2021-10-07 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-08 | 2021-10-06 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-07 | 2021-10-05 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-06 | 2021-10-04 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-05 | 2021-09-30 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-10-04 | 2021-09-29 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-09-30 | 2021-09-28 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-09-29 | 2021-09-27 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-09-28 | 2021-09-24 | 1.407 | 14,853 | +0 | 0.06% | 20,900 |
| 2021-09-27 | 2021-09-23 | 1.407 | 14,853 | +0 | 0.06% | 20,900 |
| 2021-09-24 | 2021-09-21 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-09-23 | 2021-09-20 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-21 | 2021-09-17 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-20 | 2021-09-16 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-17 | 2021-09-15 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-09-16 | 2021-09-14 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-09-15 | 2021-09-13 | 1.305 | 14,853 | +0 | 0.06% | 19,380 |
| 2021-09-14 | 2021-09-10 | 1.177 | 14,853 | +0 | 0.06% | 17,480 |
| 2021-09-13 | 2021-09-09 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-10 | 2021-09-08 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-09 | 2021-09-07 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-09-08 | 2021-09-06 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-09-07 | 2021-09-03 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2021-09-06 | 2021-09-02 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2021-09-03 | 2021-09-01 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-09-02 | 2021-08-31 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-09-01 | 2021-08-30 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-08-31 | 2021-08-27 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-08-30 | 2021-08-26 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-08-27 | 2021-08-25 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-08-26 | 2021-08-24 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-08-25 | 2021-08-23 | 1.190 | 14,853 | +0 | 0.06% | 17,670 |
| 2021-08-24 | 2021-08-20 | 1.407 | 14,853 | +0 | 0.06% | 20,900 |
| 2021-08-23 | 2021-08-19 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-08-20 | 2021-08-18 | 1.164 | 14,853 | +0 | 0.06% | 17,290 |
| 2021-08-19 | 2021-08-17 | 1.164 | 14,853 | +0 | 0.06% | 17,290 |
| 2021-08-18 | 2021-08-16 | 1.164 | 14,853 | +0 | 0.06% | 17,290 |
| 2021-08-17 | 2021-08-13 | 1.164 | 14,853 | +0 | 0.06% | 17,290 |
| 2021-08-16 | 2021-08-12 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2021-08-13 | 2021-08-11 | 1.151 | 14,853 | +0 | 0.06% | 17,100 |
| 2021-08-12 | 2021-08-10 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2021-08-11 | 2021-08-09 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2021-08-10 | 2021-08-06 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2021-08-09 | 2021-08-05 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2021-08-06 | 2021-08-04 | 1.138 | 14,853 | +0 | 0.06% | 16,910 |
| 2021-08-05 | 2021-08-03 | 1.138 | 14,853 | +0 | 0.06% | 16,910 |
| 2021-08-04 | 2021-08-02 | 1.138 | 14,853 | +0 | 0.06% | 16,910 |
| 2021-08-03 | 2021-07-30 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2021-08-02 | 2021-07-29 | 1.100 | 14,853 | +0 | 0.06% | 16,340 |
| 2021-07-30 | 2021-07-28 | 1.087 | 14,853 | +0 | 0.06% | 16,150 |
| 2021-07-29 | 2021-07-27 | 1.126 | 14,853 | +0 | 0.06% | 16,720 |
| 2021-07-28 | 2021-07-26 | 1.075 | 14,853 | +0 | 0.06% | 15,960 |
| 2021-07-27 | 2021-07-23 | 1.138 | 14,853 | +0 | 0.06% | 16,910 |
| 2021-07-26 | 2021-07-22 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-07-23 | 2021-07-21 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-07-22 | 2021-07-20 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-07-21 | 2021-07-19 | 1.215 | 14,853 | +0 | 0.06% | 18,050 |
| 2021-07-20 | 2021-07-16 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-07-19 | 2021-07-15 | 1.228 | 14,853 | +0 | 0.06% | 18,240 |
| 2021-07-16 | 2021-07-14 | 1.202 | 14,853 | +0 | 0.06% | 17,860 |
| 2021-07-15 | 2021-07-13 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-07-14 | 2021-07-12 | 1.254 | 14,853 | +0 | 0.06% | 18,620 |
| 2021-07-13 | 2021-07-09 | 1.292 | 14,853 | +0 | 0.06% | 19,190 |
| 2021-07-12 | 2021-07-08 | 1.369 | 14,853 | +0 | 0.06% | 20,330 |
| 2021-07-09 | 2021-07-07 | 1.318 | 14,853 | +0 | 0.06% | 19,570 |
| 2021-07-08 | 2021-07-06 | 1.318 | 14,853 | +0 | 0.06% | 19,570 |
| 2021-07-07 | 2021-07-05 | 1.382 | 14,853 | +0 | 0.06% | 20,520 |
| 2021-07-06 | 2021-07-02 | 1.433 | 14,853 | +0 | 0.06% | 21,280 |
| 2021-07-05 | 2021-06-30 | 1.433 | 14,853 | +0 | 0.06% | 21,280 |
| 2021-07-02 | 2021-06-29 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-30 | 2021-06-28 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-29 | 2021-06-25 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-28 | 2021-06-24 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-25 | 2021-06-23 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-24 | 2021-06-22 | 1.279 | 14,853 | +0 | 0.06% | 19,000 |
| 2021-06-23 | 2021-06-21 | 1.400 | 14,853 | +0 | 0.06% | 20,796 |
| 2021-06-22 | 2021-06-18 | 1.400 | 14,853 | +875 | 0.06% | 20,796 |
| 2021-06-21 | 2021-06-17 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-06-18 | 2021-06-16 | 1.509 | 13,978 | +0 | 0.06% | 21,091 |
| 2021-06-17 | 2021-06-15 | 1.427 | 13,978 | +0 | 0.06% | 19,951 |
| 2021-06-16 | 2021-06-11 | 1.468 | 13,978 | +0 | 0.06% | 20,521 |
| 2021-06-15 | 2021-06-10 | 1.468 | 13,978 | +0 | 0.06% | 20,521 |
| 2021-06-11 | 2021-06-09 | 1.509 | 13,978 | +0 | 0.06% | 21,091 |
| 2021-06-10 | 2021-06-08 | 1.509 | 13,978 | +0 | 0.06% | 21,091 |
| 2021-06-09 | 2021-06-07 | 1.454 | 13,978 | +0 | 0.06% | 20,331 |
| 2021-06-08 | 2021-06-04 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2021-06-07 | 2021-06-03 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2021-06-04 | 2021-06-02 | 1.563 | 13,978 | +0 | 0.06% | 21,851 |
| 2021-06-03 | 2021-06-01 | 1.645 | 13,978 | +0 | 0.06% | 22,991 |
| 2021-06-02 | 2021-05-31 | 1.495 | 13,978 | +0 | 0.06% | 20,901 |
| 2021-06-01 | 2021-05-28 | 1.495 | 13,978 | +0 | 0.06% | 20,901 |
| 2021-05-31 | 2021-05-27 | 1.441 | 13,978 | +0 | 0.06% | 20,141 |
| 2021-05-28 | 2021-05-26 | 1.400 | 13,978 | +0 | 0.06% | 19,571 |
| 2021-05-27 | 2021-05-25 | 1.495 | 13,978 | +0 | 0.06% | 20,901 |
| 2021-05-26 | 2021-05-24 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-25 | 2021-05-21 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-24 | 2021-05-20 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-21 | 2021-05-18 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-20 | 2021-05-17 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-18 | 2021-05-14 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-17 | 2021-05-13 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-14 | 2021-05-12 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-13 | 2021-05-11 | 1.631 | 13,978 | +0 | 0.06% | 22,801 |
| 2021-05-12 | 2021-05-10 | 1.631 | 13,978 | +0 | 0.06% | 22,801 |
| 2021-05-11 | 2021-05-07 | 1.631 | 13,978 | +0 | 0.06% | 22,801 |
| 2021-05-10 | 2021-05-06 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-07 | 2021-05-05 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-06 | 2021-05-04 | 1.618 | 13,978 | +0 | 0.06% | 22,611 |
| 2021-05-05 | 2021-05-03 | 1.618 | 13,978 | +0 | 0.06% | 22,611 |
| 2021-05-04 | 2021-04-30 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-05-03 | 2021-04-29 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-04-30 | 2021-04-28 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-04-29 | 2021-04-27 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-04-28 | 2021-04-26 | 1.563 | 13,978 | +0 | 0.06% | 21,851 |
| 2021-04-27 | 2021-04-23 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-04-26 | 2021-04-22 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-04-23 | 2021-04-21 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-04-22 | 2021-04-20 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-04-21 | 2021-04-19 | 1.686 | 13,978 | +0 | 0.06% | 23,561 |
| 2021-04-20 | 2021-04-16 | 1.590 | 13,978 | +0 | 0.06% | 22,231 |
| 2021-04-19 | 2021-04-15 | 1.590 | 13,978 | +0 | 0.06% | 22,231 |
| 2021-04-16 | 2021-04-14 | 1.590 | 13,978 | +0 | 0.06% | 22,231 |
| 2021-04-15 | 2021-04-13 | 1.590 | 13,978 | +0 | 0.06% | 22,231 |
| 2021-04-14 | 2021-04-12 | 1.563 | 13,978 | +0 | 0.06% | 21,851 |
| 2021-04-13 | 2021-04-09 | 1.577 | 13,978 | +0 | 0.06% | 22,041 |
| 2021-04-12 | 2021-04-08 | 1.726 | 13,978 | +0 | 0.06% | 24,131 |
| 2021-04-09 | 2021-04-07 | 1.740 | 13,978 | +0 | 0.06% | 24,321 |
| 2021-04-08 | 2021-04-01 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-04-07 | 2021-03-31 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-04-01 | 2021-03-30 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-31 | 2021-03-29 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-30 | 2021-03-26 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-29 | 2021-03-25 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-26 | 2021-03-24 | 1.726 | 13,978 | +0 | 0.06% | 24,131 |
| 2021-03-25 | 2021-03-23 | 1.726 | 13,978 | +0 | 0.06% | 24,131 |
| 2021-03-24 | 2021-03-22 | 1.726 | 13,978 | +0 | 0.06% | 24,131 |
| 2021-03-23 | 2021-03-19 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-22 | 2021-03-18 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-19 | 2021-03-17 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-18 | 2021-03-16 | 1.672 | 13,978 | +0 | 0.06% | 23,371 |
| 2021-03-17 | 2021-03-15 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-03-16 | 2021-03-12 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-03-15 | 2021-03-11 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-03-12 | 2021-03-10 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-03-11 | 2021-03-09 | 1.604 | 13,978 | +0 | 0.06% | 22,421 |
| 2021-03-10 | 2021-03-08 | 1.835 | 13,978 | +0 | 0.06% | 25,651 |
| 2021-03-09 | 2021-03-05 | 1.835 | 13,978 | +0 | 0.06% | 25,651 |
| 2021-03-08 | 2021-03-04 | 1.808 | 13,978 | +0 | 0.06% | 25,271 |
| 2021-03-05 | 2021-03-03 | 1.808 | 13,978 | +0 | 0.06% | 25,271 |
| 2021-03-04 | 2021-03-02 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-03 | 2021-03-01 | 1.767 | 13,978 | +0 | 0.06% | 24,701 |
| 2021-03-02 | 2021-02-26 | 1.808 | 13,978 | +0 | 0.06% | 25,271 |
| 2021-03-01 | 2021-02-25 | 1.889 | 13,978 | +0 | 0.06% | 26,411 |
| 2021-02-26 | 2021-02-24 | 1.821 | 13,978 | +0 | 0.06% | 25,461 |
| 2021-02-25 | 2021-02-23 | 1.930 | 13,978 | +0 | 0.06% | 26,981 |
| 2021-02-24 | 2021-02-22 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-02-23 | 2021-02-19 | 1.726 | 13,978 | +0 | 0.06% | 24,131 |
| 2021-02-22 | 2021-02-18 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-02-19 | 2021-02-17 | 1.713 | 13,978 | +0 | 0.06% | 23,941 |
| 2021-02-18 | 2021-02-16 | 1.645 | 13,978 | +0 | 0.06% | 22,991 |
| 2021-02-17 | 2021-02-11 | 1.550 | 13,978 | +0 | 0.06% | 21,661 |
| 2021-02-16 | 2021-02-09 | 1.373 | 13,978 | +0 | 0.06% | 19,191 |
| 2021-02-10 | 2021-02-08 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2021-02-09 | 2021-02-05 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2021-02-08 | 2021-02-04 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2021-02-05 | 2021-02-03 | 1.400 | 13,978 | +0 | 0.06% | 19,571 |
| 2021-02-04 | 2021-02-02 | 1.400 | 13,978 | +0 | 0.06% | 19,571 |
| 2021-02-03 | 2021-02-01 | 1.400 | 13,978 | +0 | 0.06% | 19,571 |
| 2021-02-02 | 2021-01-29 | 1.400 | 13,978 | +0 | 0.06% | 19,571 |
| 2021-02-01 | 2021-01-28 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-29 | 2021-01-27 | 1.373 | 13,978 | +0 | 0.06% | 19,191 |
| 2021-01-28 | 2021-01-26 | 1.373 | 13,978 | +0 | 0.06% | 19,191 |
| 2021-01-27 | 2021-01-25 | 1.454 | 13,978 | +0 | 0.06% | 20,331 |
| 2021-01-26 | 2021-01-22 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2021-01-25 | 2021-01-21 | 1.387 | 13,978 | +0 | 0.06% | 19,381 |
| 2021-01-22 | 2021-01-20 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2021-01-21 | 2021-01-19 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2021-01-20 | 2021-01-18 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2021-01-19 | 2021-01-15 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-18 | 2021-01-14 | 1.291 | 13,978 | +0 | 0.06% | 18,051 |
| 2021-01-15 | 2021-01-13 | 1.305 | 13,978 | +0 | 0.06% | 18,241 |
| 2021-01-14 | 2021-01-12 | 1.305 | 13,978 | +0 | 0.06% | 18,241 |
| 2021-01-13 | 2021-01-11 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-12 | 2021-01-08 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-11 | 2021-01-07 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-08 | 2021-01-06 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2021-01-07 | 2021-01-05 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2021-01-06 | 2021-01-04 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2021-01-05 | 2020-12-31 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2021-01-04 | 2020-12-29 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-12-30 | 2020-12-28 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-12-29 | 2020-12-24 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-12-28 | 2020-12-22 | 1.251 | 13,978 | +0 | 0.06% | 17,481 |
| 2020-12-23 | 2020-12-21 | 1.251 | 13,978 | +0 | 0.06% | 17,481 |
| 2020-12-22 | 2020-12-18 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-21 | 2020-12-17 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-18 | 2020-12-16 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-17 | 2020-12-15 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-16 | 2020-12-14 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-15 | 2020-12-11 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-14 | 2020-12-10 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-11 | 2020-12-09 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-12-10 | 2020-12-08 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-12-09 | 2020-12-07 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-12-08 | 2020-12-04 | 1.373 | 13,978 | +0 | 0.06% | 19,191 |
| 2020-12-07 | 2020-12-03 | 1.495 | 13,978 | +0 | 0.06% | 20,901 |
| 2020-12-04 | 2020-12-02 | 1.495 | 13,978 | +0 | 0.06% | 20,901 |
| 2020-12-03 | 2020-12-01 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-12-02 | 2020-11-30 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-12-01 | 2020-11-27 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-11-30 | 2020-11-26 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-11-27 | 2020-11-25 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-11-26 | 2020-11-24 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-11-25 | 2020-11-23 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-11-24 | 2020-11-20 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-11-23 | 2020-11-19 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-11-20 | 2020-11-18 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-11-19 | 2020-11-17 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-11-18 | 2020-11-16 | 1.237 | 13,978 | +0 | 0.06% | 17,291 |
| 2020-11-17 | 2020-11-13 | 1.237 | 13,978 | +0 | 0.06% | 17,291 |
| 2020-11-16 | 2020-11-12 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-11-13 | 2020-11-11 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-11-12 | 2020-11-10 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-11-11 | 2020-11-09 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2020-11-10 | 2020-11-06 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2020-11-09 | 2020-11-05 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2020-11-06 | 2020-11-04 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-11-05 | 2020-11-03 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-11-04 | 2020-11-02 | 1.074 | 13,978 | +0 | 0.06% | 15,010 |
| 2020-11-03 | 2020-10-30 | 1.074 | 13,978 | +0 | 0.06% | 15,010 |
| 2020-11-02 | 2020-10-29 | 1.115 | 13,978 | +0 | 0.06% | 15,580 |
| 2020-10-30 | 2020-10-28 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-29 | 2020-10-27 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-28 | 2020-10-23 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-27 | 2020-10-22 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-23 | 2020-10-21 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-22 | 2020-10-20 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-10-21 | 2020-10-19 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-10-20 | 2020-10-16 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-10-19 | 2020-10-15 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-10-16 | 2020-10-14 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-10-15 | 2020-10-12 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-10-14 | 2020-10-09 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-10-12 | 2020-10-08 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-10-09 | 2020-10-07 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-10-08 | 2020-10-06 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-10-07 | 2020-10-05 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-06 | 2020-09-30 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-10-05 | 2020-09-29 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-09-30 | 2020-09-28 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-09-29 | 2020-09-25 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-09-28 | 2020-09-24 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-09-25 | 2020-09-23 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2020-09-24 | 2020-09-22 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2020-09-23 | 2020-09-21 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-22 | 2020-09-18 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-21 | 2020-09-17 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-18 | 2020-09-16 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-17 | 2020-09-15 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-16 | 2020-09-14 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-15 | 2020-09-11 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-14 | 2020-09-10 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-09-11 | 2020-09-09 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2020-09-10 | 2020-09-08 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-09-09 | 2020-09-07 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-09-08 | 2020-09-04 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-09-07 | 2020-09-03 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-09-04 | 2020-09-02 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-09-03 | 2020-09-01 | 1.291 | 13,978 | +0 | 0.06% | 18,051 |
| 2020-09-02 | 2020-08-31 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2020-09-01 | 2020-08-28 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2020-08-31 | 2020-08-27 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-08-28 | 2020-08-26 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-08-27 | 2020-08-25 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-08-26 | 2020-08-24 | 1.387 | 13,978 | +0 | 0.06% | 19,381 |
| 2020-08-25 | 2020-08-21 | 1.251 | 13,978 | +0 | 0.06% | 17,481 |
| 2020-08-24 | 2020-08-20 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-08-21 | 2020-08-19 | 1.441 | 13,978 | +0 | 0.06% | 20,141 |
| 2020-08-20 | 2020-08-18 | 1.305 | 13,978 | +0 | 0.06% | 18,241 |
| 2020-08-19 | 2020-08-17 | 1.319 | 13,978 | +0 | 0.06% | 18,431 |
| 2020-08-18 | 2020-08-14 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-08-17 | 2020-08-13 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-08-14 | 2020-08-12 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-08-13 | 2020-08-11 | 1.278 | 13,978 | +0 | 0.06% | 17,861 |
| 2020-08-12 | 2020-08-10 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-08-11 | 2020-08-07 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-08-10 | 2020-08-06 | 1.305 | 13,978 | +0 | 0.06% | 18,241 |
| 2020-08-07 | 2020-08-05 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-08-06 | 2020-08-04 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-08-05 | 2020-08-03 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-08-04 | 2020-07-31 | 1.210 | 13,978 | +0 | 0.06% | 16,910 |
| 2020-08-03 | 2020-07-30 | 1.359 | 13,978 | +0 | 0.06% | 19,001 |
| 2020-07-31 | 2020-07-29 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-07-30 | 2020-07-28 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-07-29 | 2020-07-27 | 1.115 | 13,978 | +0 | 0.06% | 15,580 |
| 2020-07-28 | 2020-07-24 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-07-27 | 2020-07-23 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-07-24 | 2020-07-22 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-07-23 | 2020-07-21 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-07-22 | 2020-07-20 | 1.115 | 13,978 | +0 | 0.06% | 15,580 |
| 2020-07-21 | 2020-07-17 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-07-20 | 2020-07-16 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-07-17 | 2020-07-15 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-07-16 | 2020-07-14 | 1.291 | 13,978 | +0 | 0.06% | 18,051 |
| 2020-07-15 | 2020-07-13 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2020-07-14 | 2020-07-10 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-07-13 | 2020-07-09 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-07-10 | 2020-07-08 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-07-09 | 2020-07-07 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-07-08 | 2020-07-06 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-07-07 | 2020-07-03 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-07-06 | 2020-07-02 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-07-03 | 2020-06-30 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-07-02 | 2020-06-29 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-06-30 | 2020-06-26 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-06-29 | 2020-06-24 | 1.101 | 13,978 | +0 | 0.06% | 15,390 |
| 2020-06-26 | 2020-06-23 | 1.101 | 13,978 | +0 | 0.06% | 15,390 |
| 2020-06-24 | 2020-06-22 | 1.115 | 13,978 | +0 | 0.06% | 15,580 |
| 2020-06-23 | 2020-06-19 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-06-22 | 2020-06-18 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-06-19 | 2020-06-17 | 1.183 | 13,978 | +0 | 0.06% | 16,530 |
| 2020-06-18 | 2020-06-16 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-06-17 | 2020-06-15 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-06-16 | 2020-06-12 | 1.142 | 13,978 | +0 | 0.06% | 15,960 |
| 2020-06-15 | 2020-06-11 | 1.155 | 13,978 | +0 | 0.06% | 16,150 |
| 2020-06-12 | 2020-06-10 | 1.101 | 13,978 | +0 | 0.06% | 15,390 |
| 2020-06-11 | 2020-06-09 | 1.101 | 13,978 | +0 | 0.06% | 15,390 |
| 2020-06-10 | 2020-06-08 | 1.006 | 13,978 | +0 | 0.06% | 14,060 |
| 2020-06-09 | 2020-06-05 | 1.033 | 13,978 | +0 | 0.06% | 14,440 |
| 2020-06-08 | 2020-06-04 | 1.033 | 13,978 | +0 | 0.06% | 14,440 |
| 2020-06-05 | 2020-06-03 | 1.033 | 13,978 | +0 | 0.06% | 14,440 |
| 2020-06-04 | 2020-06-02 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-06-03 | 2020-06-01 | 1.196 | 13,978 | +0 | 0.06% | 16,720 |
| 2020-06-02 | 2020-05-29 | 1.047 | 13,978 | +0 | 0.06% | 14,630 |
| 2020-06-01 | 2020-05-28 | 1.047 | 13,978 | +0 | 0.06% | 14,630 |
| 2020-05-29 | 2020-05-27 | 1.033 | 13,978 | +0 | 0.06% | 14,440 |
| 2020-05-28 | 2020-05-26 | 1.033 | 13,978 | +0 | 0.06% | 14,440 |
| 2020-05-27 | 2020-05-25 | 1.169 | 13,978 | +0 | 0.06% | 16,340 |
| 2020-05-26 | 2020-05-22 | 1.047 | 13,978 | +0 | 0.06% | 14,630 |
| 2020-05-25 | 2020-05-21 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-22 | 2020-05-20 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-21 | 2020-05-19 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-20 | 2020-05-18 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-05-19 | 2020-05-15 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-05-18 | 2020-05-14 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-05-15 | 2020-05-13 | 1.128 | 13,978 | +0 | 0.06% | 15,770 |
| 2020-05-14 | 2020-05-12 | 1.305 | 13,978 | +0 | 0.06% | 18,241 |
| 2020-05-13 | 2020-05-11 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2020-05-12 | 2020-05-08 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2020-05-11 | 2020-05-07 | 1.346 | 13,978 | +0 | 0.06% | 18,811 |
| 2020-05-08 | 2020-05-06 | 1.264 | 13,978 | +0 | 0.06% | 17,671 |
| 2020-05-07 | 2020-05-05 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-06 | 2020-05-04 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-05 | 2020-04-29 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-05-04 | 2020-04-28 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-04-29 | 2020-04-27 | 1.087 | 13,978 | +0 | 0.06% | 15,200 |
| 2020-04-28 | 2020-04-24 | 1.006 | 13,978 | +0 | 0.06% | 14,060 |
| 2020-04-27 | 2020-04-23 | 1.060 | 13,978 | +0 | 0.06% | 14,820 |
| 2020-04-24 | 2020-04-22 | 1.060 | 13,978 | +0 | 0.06% | 14,820 |
| 2020-04-23 | 2020-04-21 | 1.223 | 13,978 | +0 | 0.06% | 17,101 |
| 2020-04-22 | 2020-04-20 | 1.291 | 13,978 | +0 | 0.06% | 18,051 |
| 2020-04-21 | 2020-04-17 | 1.291 | 13,978 | +0 | 0.06% | 18,051 |
| 2020-04-20 | 2020-04-16 | 1.332 | 13,978 | +0 | 0.06% | 18,621 |
| 2020-04-17 | 2020-04-15 | 1.183 | 13,978 | -117,706 | 0.06% | 16,530 |
| 2020-04-15 | 2020-04-09 | 1.346 | 131,684 | -16,184 | 0.56% | 177,211 |
| 2020-04-14 | 2020-04-08 | 1.346 | 147,868 | -306,036 | 0.63% | 198,990 |
| 2020-04-07 | 2020-04-03 | 1.509 | 453,904 | +147,133 | 1.93% | 684,870 |
| 2020-04-01 | 2020-03-30 | 1.536 | 306,771 | -147,133 | 1.30% | 471,210 |
| 2020-03-27 | 2020-03-25 | 1.468 | 453,904 | +335,830 | 1.93% | 666,360 |
| 2020-03-26 | 2020-03-24 | 1.495 | 118,074 | +30,530 | 0.50% | 176,550 |
| 2020-03-23 | 2020-03-19 | 1.359 | 87,544 | +73,566 | 0.37% | 119,000 |
| 2019-06-14 | 2019-06-12 | 2.377 | 13,978 | +471 | 0.06% | 33,230 |
| 2019-04-02 | 2019-03-29 | 3.446 | 13,507 | -23,815 | 0.06% | 46,550 |
| 2019-03-29 | 2019-03-27 | 3.235 | 37,322 | -355 | 0.16% | 120,750 |
| 2018-06-12 | 2018-06-08 | 3.024 | 37,677 | +1,048 | 0.17% | 113,938 |
| 2018-05-28 | 2018-05-24 | 3.183 | 36,629 | +3,455 | 0.17% | 116,599 |
| 2018-04-13 | 2018-04-11 | 3.328 | 33,174 | +1,728 | 0.15% | 110,401 |
| 2018-03-19 | 2018-03-15 | 3.444 | 31,446 | -7,257 | 0.14% | 108,290 |
| 2018-03-05 | 2018-03-01 | 3.227 | 38,703 | +12,786 | 0.18% | 124,881 |
| 2018-01-25 | 2018-01-23 | 3.386 | 25,917 | +6,566 | 0.12% | 87,750 |
| 2018-01-24 | 2018-01-22 | 3.458 | 19,351 | +4,146 | 0.09% | 66,919 |
| 2018-01-17 | 2018-01-15 | 3.632 | 15,205 | +2,074 | 0.07% | 55,221 |
| 2017-07-06 | 2017-07-04 | 4.022 | 13,131 | +3,455 | 0.06% | 52,819 |
| 2017-06-13 | 2017-06-09 | 4.410 | 9,676 | +185 | 0.04% | 42,674 |
| 2017-01-10 | 2017-01-06 | 4.248 | 9,491 | -3,051 | 0.04% | 40,318 |
| 2016-12-30 | 2016-12-28 | 4.617 | 12,542 | +3,051 | 0.06% | 57,904 |
| 2015-07-03 | 2015-06-30 | 12.095 | 9,491 | +3,389 | 0.04% | 114,794 |
| 2015-06-23 | 2015-06-19 | 13.892 | 6,102 | +129 | 0.03% | 84,770 |
| 2015-05-21 | 2015-05-19 | 15.067 | 5,973 | +664 | 0.03% | 89,998 |
| 2015-05-18 | 2015-05-14 | 16.423 | 5,309 | +1,327 | 0.02% | 87,192 |
| 2015-05-15 | 2015-05-13 | 16.875 | 3,982 | +1,327 | 0.02% | 67,198 |
| 2015-05-12 | 2015-05-08 | 16.815 | 2,655 | +1,328 | 0.01% | 44,644 |
| 2015-05-08 | 2015-05-06 | 20.582 | 1,327 | -7,965 | 0.01% | 27,312 |
| 2015-04-30 | 2015-04-28 | 13.952 | 9,292 | +3,983 | 0.04% | 129,646 |
| 2015-04-29 | 2015-04-27 | 14.841 | 5,309 | +3,982 | 0.02% | 78,793 |
| 2015-01-07 | 2015-01-05 | 18.051 | 1,327 | +1,327 | 0.01% | 23,953 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy