History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 +0
2022-06-24 2022-06-22 1.049 0 +0
2022-06-23 2022-06-21 1.049 0 +0
2022-06-22 2022-06-20 1.023 0 +0
2022-06-21 2022-06-17 1.023 0 +0
2022-06-20 2022-06-16 1.023 0 +0
2022-06-17 2022-06-15 1.023 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.049 0 +0
2022-06-14 2022-06-10 1.023 0 +0
2022-06-13 2022-06-09 1.075 0 +0
2022-06-10 2022-06-08 1.087 0 +0
2022-06-09 2022-06-07 1.087 0 +0
2022-06-08 2022-06-06 1.087 0 +0
2022-06-07 2022-06-02 1.087 0 +0
2022-06-06 2022-06-01 1.087 0 +0
2022-06-02 2022-05-31 1.087 0 +0
2022-06-01 2022-05-30 1.087 0 +0
2022-05-31 2022-05-27 1.087 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.087 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.049 0 +0
2022-05-24 2022-05-20 1.138 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.036 0 +0
2022-05-19 2022-05-17 1.151 0 +0
2022-05-18 2022-05-16 1.177 0 +0
2022-05-17 2022-05-13 0.959 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 1.126 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 0.959 0 +0
2022-05-10 2022-05-05 1.023 0 +0
2022-05-06 2022-05-04 1.023 0 +0
2022-05-05 2022-05-03 1.062 0 +0
2022-05-04 2022-04-29 1.062 0 +0
2022-05-03 2022-04-28 0.959 0 +0
2022-04-29 2022-04-27 0.959 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.959 0 +0
2022-04-26 2022-04-22 0.947 0 +0
2022-04-25 2022-04-21 0.947 0 +0
2022-04-22 2022-04-20 0.959 0 +0
2022-04-21 2022-04-19 0.959 0 +0
2022-04-20 2022-04-14 0.959 0 +0
2022-04-19 2022-04-13 0.959 0 +0
2022-04-14 2022-04-12 0.959 0 +0
2022-04-13 2022-04-11 0.998 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.062 0 +0
2022-04-01 2022-03-30 1.062 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.062 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.075 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.126 0 +0
2022-03-21 2022-03-17 1.126 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.126 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.087 0 +0
2022-03-14 2022-03-10 1.151 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.151 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.151 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.190 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.202 0 +0
2022-03-01 2022-02-25 1.202 0 +0
2022-02-28 2022-02-24 1.215 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.228 0 +0
2022-02-22 2022-02-18 1.177 0 +0
2022-02-21 2022-02-17 1.177 0 +0
2022-02-18 2022-02-16 1.177 0 +0
2022-02-17 2022-02-15 1.177 0 +0
2022-02-16 2022-02-14 1.177 0 +0
2022-02-15 2022-02-11 1.177 0 +0
2022-02-14 2022-02-10 1.177 0 +0
2022-02-11 2022-02-09 1.177 0 +0
2022-02-10 2022-02-08 1.177 0 +0
2022-02-09 2022-02-07 1.177 0 +0
2022-02-08 2022-02-04 1.177 0 +0
2022-02-07 2022-01-31 1.177 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.241 0 +0
2022-01-24 2022-01-20 1.228 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.215 0 +0
2022-01-17 2022-01-13 1.177 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.279 0 +0
2022-01-11 2022-01-07 1.202 0 +0
2022-01-10 2022-01-06 1.202 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.215 0 +0
2022-01-05 2022-01-03 1.215 0 +0
2022-01-04 2021-12-31 1.215 0 +0
2022-01-03 2021-12-29 1.215 0 +0
2021-12-30 2021-12-28 1.215 0 +0
2021-12-29 2021-12-24 1.177 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.228 0 +0
2021-12-22 2021-12-20 1.228 0 +0
2021-12-21 2021-12-17 1.241 0 +0
2021-12-20 2021-12-16 1.241 0 +0
2021-12-17 2021-12-15 1.241 0 +0
2021-12-16 2021-12-14 1.266 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.279 0 +0
2021-12-13 2021-12-09 1.215 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.215 0 +0
2021-12-08 2021-12-06 1.215 0 +0
2021-12-07 2021-12-03 1.254 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.318 0 +0
2021-12-02 2021-11-30 1.241 0 +0
2021-12-01 2021-11-29 1.241 0 +0
2021-11-30 2021-11-26 1.241 0 +0
2021-11-29 2021-11-25 1.241 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.318 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.266 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.343 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.305 0 +0
2021-11-08 2021-11-04 1.305 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.254 0 +0
2021-11-03 2021-11-01 1.279 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.254 0 +0
2021-10-29 2021-10-27 1.254 0 +0
2021-10-28 2021-10-26 1.254 0 +0
2021-10-27 2021-10-25 1.254 0 +0
2021-10-26 2021-10-22 1.241 0 +0
2021-10-25 2021-10-21 1.241 0 +0
2021-10-22 2021-10-20 1.279 0 +0
2021-10-21 2021-10-19 1.279 0 +0
2021-10-20 2021-10-18 1.279 0 +0
2021-10-19 2021-10-15 1.279 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.279 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.279 0 +0
2021-10-07 2021-10-05 1.279 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.279 0 +0
2021-09-30 2021-09-28 1.279 0 +0
2021-09-29 2021-09-27 1.279 0 +0
2021-09-28 2021-09-24 1.407 0 +0
2021-09-27 2021-09-23 1.407 0 +0
2021-09-24 2021-09-21 1.279 0 +0
2021-09-23 2021-09-20 1.228 0 +0
2021-09-21 2021-09-17 1.228 0 +0
2021-09-20 2021-09-16 1.228 0 +0
2021-09-17 2021-09-15 1.215 0 +0
2021-09-16 2021-09-14 1.215 0 +0
2021-09-15 2021-09-13 1.305 0 +0
2021-09-14 2021-09-10 1.177 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.228 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.151 0 +0
2021-09-03 2021-09-01 1.215 0 +0
2021-09-02 2021-08-31 1.215 0 +0
2021-09-01 2021-08-30 1.215 0 +0
2021-08-31 2021-08-27 1.215 0 +0
2021-08-30 2021-08-26 1.215 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.279 0 +0
2021-08-25 2021-08-23 1.190 0 +0
2021-08-24 2021-08-20 1.407 0 +0
2021-08-23 2021-08-19 1.228 0 +0
2021-08-20 2021-08-18 1.164 0 +0
2021-08-19 2021-08-17 1.164 0 +0
2021-08-18 2021-08-16 1.164 0 +0
2021-08-17 2021-08-13 1.164 0 +0
2021-08-16 2021-08-12 1.151 0 +0
2021-08-13 2021-08-11 1.151 0 +0
2021-08-12 2021-08-10 1.087 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.126 0 +0
2021-08-09 2021-08-05 1.126 0 +0
2021-08-06 2021-08-04 1.138 0 +0
2021-08-05 2021-08-03 1.138 0 +0
2021-08-04 2021-08-02 1.138 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.087 0 +0
2021-07-29 2021-07-27 1.126 0 +0
2021-07-28 2021-07-26 1.075 0 +0
2021-07-27 2021-07-23 1.138 0 +0
2021-07-26 2021-07-22 1.228 0 +0
2021-07-23 2021-07-21 1.215 0 +0
2021-07-22 2021-07-20 1.215 0 +0
2021-07-21 2021-07-19 1.215 0 +0
2021-07-20 2021-07-16 1.228 0 +0
2021-07-19 2021-07-15 1.228 0 +0
2021-07-16 2021-07-14 1.202 0 +0
2021-07-15 2021-07-13 1.254 0 +0
2021-07-14 2021-07-12 1.254 0 +0
2021-07-13 2021-07-09 1.292 0 +0
2021-07-12 2021-07-08 1.369 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.382 0 +0
2021-07-06 2021-07-02 1.433 0 +0
2021-07-05 2021-06-30 1.433 0 +0
2021-07-02 2021-06-29 1.279 0 +0
2021-06-30 2021-06-28 1.279 0 +0
2021-06-29 2021-06-25 1.279 0 +0
2021-06-28 2021-06-24 1.279 0 +0
2021-06-25 2021-06-23 1.279 0 +0
2021-06-24 2021-06-22 1.279 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.400 0 +0
2021-06-21 2021-06-17 1.604 0 +0
2021-06-18 2021-06-16 1.509 0 +0
2021-06-17 2021-06-15 1.427 0 +0
2021-06-16 2021-06-11 1.468 0 +0
2021-06-15 2021-06-10 1.468 0 +0
2021-06-11 2021-06-09 1.509 0 +0
2021-06-10 2021-06-08 1.509 0 +0
2021-06-09 2021-06-07 1.454 0 +0
2021-06-08 2021-06-04 1.359 0 +0
2021-06-07 2021-06-03 1.346 0 +0
2021-06-04 2021-06-02 1.563 0 +0
2021-06-03 2021-06-01 1.645 0 +0
2021-06-02 2021-05-31 1.495 0 +0
2021-06-01 2021-05-28 1.495 0 +0
2021-05-31 2021-05-27 1.441 0 +0
2021-05-28 2021-05-26 1.400 0 -14,713
2021-05-03 2021-04-29 1.577 14,713 -537,770 0.06% 23,200
2021-04-21 2021-04-19 1.686 552,483 +15,082 2.35% 931,241
2021-03-25 2021-03-23 1.726 537,401 +30,530 2.28% 927,734
2021-03-19 2021-03-17 1.767 506,871 +14,345 2.15% 895,699
2021-03-12 2021-03-10 1.713 492,526 +18,392 2.09% 843,570
2021-03-05 2021-03-03 1.808 474,134 +5,885 2.01% 857,184
2021-03-02 2021-02-26 1.808 468,249 +14,345 1.99% 846,545
2021-02-19 2021-02-17 1.713 453,904 +40,462 1.93% 777,420
2021-02-18 2021-02-16 1.645 413,442 +8,092 1.76% 680,019
2021-01-27 2021-01-25 1.454 405,350 +23,909 1.72% 589,570
2021-01-21 2021-01-19 1.359 381,441 +30,530 1.62% 518,500
2020-10-23 2020-10-21 1.128 350,911 -20,966 1.49% 395,910
2020-09-24 2020-09-22 1.346 371,877 +29,794 1.58% 500,444
2020-08-07 2020-08-05 1.359 342,083 +37,519 1.45% 465,000
2020-08-03 2020-07-30 1.359 304,564 +37,519 1.29% 414,000
2020-04-09 2020-04-07 1.468 267,045 +29,426 1.13% 392,039
2019-12-10 2019-12-06 1.808 237,619 +18,759 1.01% 429,590
2019-12-04 2019-12-02 1.767 218,860 +18,392 0.93% 386,751
2019-11-27 2019-11-25 1.767 200,468 +16,552 0.85% 354,250
2019-09-12 2019-09-10 1.686 183,916 +52,968 0.78% 310,001
2019-07-26 2019-07-24 2.093 130,948 +5,885 0.56% 274,120
2019-06-14 2019-06-12 2.377 125,063 +4,211 0.53% 297,311
2018-06-12 2018-06-08 3.024 120,852 +3,362 0.53% 365,467
2018-01-19 2018-01-17 3.632 117,490 +9,676 0.53% 426,700
2017-10-09 2017-10-04 3.878 107,814 +7,947 0.49% 418,078
2017-08-29 2017-08-25 3.907 99,867 +9,676 0.45% 390,152
2017-07-31 2017-07-27 4.037 90,191 +6,566 0.41% 364,095
2017-07-28 2017-07-26 4.022 83,625 +3,455 0.38% 336,379
2017-07-25 2017-07-21 4.341 80,170 +14,168 0.36% 348,001
2017-07-24 2017-07-20 4.283 66,002 +10,713 0.30% 282,681
2017-07-21 2017-07-19 4.341 55,289 -17,278 0.25% 239,998
2017-07-20 2017-07-18 3.878 72,567 +17,278 0.33% 281,399
2017-06-13 2017-06-09 4.410 55,289 +1,052 0.25% 243,840
2017-06-07 2017-06-05 4.573 54,237 +10,508 0.25% 248,000
2017-05-29 2017-05-25 4.425 43,729 +9,153 0.20% 193,502
2017-05-12 2017-05-10 4.381 34,576 -5,424 0.16% 151,470
2017-04-20 2017-04-18 4.691 40,000 +7,458 0.18% 187,621
2017-04-05 2017-03-31 5.163 32,542 +4,068 0.15% 167,999
2017-03-27 2017-03-23 5.207 28,474 -4,746 0.13% 148,258
2017-03-23 2017-03-21 5.163 33,220 -8,475 0.15% 171,499
2017-03-22 2017-03-20 5.148 41,695 +29,153 0.19% 214,637
2017-03-21 2017-03-17 5.472 12,542 +4,406 0.06% 68,633
2017-03-16 2017-03-14 5.443 8,136 +2,712 0.04% 44,283
2017-03-02 2017-02-28 6.018 5,424 -6,779 0.03% 32,642
2017-02-28 2017-02-24 6.180 12,203 -47,458 0.06% 75,418
2017-02-22 2017-02-20 5.959 59,661 -11,186 0.28% 355,522
2017-02-17 2017-02-15 5.605 70,847 -5,763 0.33% 397,100
2017-02-16 2017-02-14 5.487 76,610 +11,865 0.35% 420,362
2017-02-10 2017-02-08 5.531 64,745 -1,356 0.30% 358,123
2017-02-09 2017-02-07 5.605 66,101 +2,034 0.30% 370,499
2017-02-08 2017-02-06 5.871 64,067 -6,780 0.30% 376,108
2017-01-25 2017-01-23 4.691 70,847 +6,780 0.33% 332,310
2016-12-30 2016-12-28 4.617 64,067 +6,101 0.30% 295,783
2016-12-22 2016-12-20 4.720 57,966 +6,102 0.27% 273,601
2016-12-20 2016-12-16 5.399 51,864 +9,830 0.24% 279,990
2016-12-13 2016-12-09 5.900 42,034 +6,102 0.19% 248,002
2016-12-08 2016-12-06 6.166 35,932 +6,441 0.17% 221,540
2016-11-29 2016-11-25 6.357 29,491 -678 0.14% 187,483
2016-11-28 2016-11-24 6.210 30,169 +4,745 0.14% 187,343
2016-11-22 2016-11-18 6.962 25,424 +3,051 0.12% 177,003
2016-11-17 2016-11-15 6.018 22,373 +6,780 0.10% 134,642
2016-11-11 2016-11-09 7.641 15,593 +10,169 0.07% 119,139
2015-10-12 2015-10-08 7.523 5,424 -6,779 0.03% 40,802
2015-10-09 2015-10-07 7.095 12,203 +6,779 0.06% 86,578
2015-06-23 2015-06-19 13.892 5,424 +115 0.03% 75,351
2015-06-18 2015-06-16 14.676 5,309 -664 0.02% 77,913
2015-06-15 2015-06-11 14.736 5,973 +664 0.03% 88,018
2015-05-08 2015-05-06 20.582 5,309 -1,660 0.02% 109,270
2015-04-29 2015-04-27 14.841 6,969 -6,637 0.03% 103,430
2015-04-28 2015-04-24 14.826 13,606 -1,327 0.06% 201,727
2015-04-27 2015-04-23 14.495 14,933 -3,318 0.07% 216,451
2015-04-23 2015-04-21 11.692 18,251 +3,318 0.09% 213,396
2015-04-22 2015-04-20 11.677 14,933 +5,310 0.07% 174,376
2015-04-10 2015-04-08 11.602 9,623 +6,636 0.05% 111,645
2015-03-13 2015-03-11 12.340 2,987 -6,636 0.01% 36,860
2015-03-04 2015-03-02 12.807 9,623 +6,636 0.05% 123,244
2015-02-09 2015-02-05 13.109 2,987 +1,328 0.01% 39,155
2014-11-26 2014-11-24 18.442 1,659 -10,619 0.01% 30,596
2014-11-21 2014-11-19 16.122 12,278 +1,991 0.06% 197,947
2014-11-19 2014-11-17 18.412 10,287 -26,548 0.05% 189,408
2014-11-18 2014-11-14 18.834 36,835 +30,198 0.17% 693,759
2014-11-17 2014-11-13 18.382 6,637 +1,659 0.03% 122,003
2014-11-14 2014-11-12 19.196 4,978 -31,857 0.02% 95,557
2014-11-13 2014-11-11 17.086 36,835 0.17% 629,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top