History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 464,500 | +0 | 1.45% | 1,347,050 |
| 2025-10-13 | 2025-10-09 | 2.970 | 464,500 | +0 | 1.45% | 1,379,565 |
| 2025-10-10 | 2025-10-08 | 2.930 | 464,500 | +0 | 1.45% | 1,360,985 |
| 2025-10-09 | 2025-10-06 | 2.930 | 464,500 | +3,000 | 1.45% | 1,360,985 |
| 2025-10-06 | 2025-10-02 | 2.980 | 461,500 | -13,500 | 1.44% | 1,375,270 |
| 2025-10-03 | 2025-09-30 | 2.870 | 475,000 | -11,500 | 1.48% | 1,363,250 |
| 2025-09-22 | 2025-09-18 | 2.470 | 486,500 | +7,000 | 1.52% | 1,201,655 |
| 2025-09-09 | 2025-09-05 | 2.200 | 479,500 | -24,000 | 1.50% | 1,054,900 |
| 2025-09-08 | 2025-09-04 | 2.230 | 503,500 | -7,500 | 1.57% | 1,122,805 |
| 2025-09-05 | 2025-09-03 | 2.260 | 511,000 | -24,000 | 1.60% | 1,154,860 |
| 2025-09-04 | 2025-09-02 | 2.280 | 535,000 | -12,000 | 1.67% | 1,219,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 547,000 | -14,000 | 1.71% | 1,296,390 |
| 2025-09-01 | 2025-08-28 | 2.460 | 561,000 | -5,000 | 1.75% | 1,380,060 |
| 2025-08-29 | 2025-08-27 | 2.550 | 566,000 | +19,000 | 1.77% | 1,443,300 |
| 2025-08-27 | 2025-08-25 | 2.280 | 547,000 | -5,000 | 1.71% | 1,247,160 |
| 2025-08-08 | 2025-08-06 | 2.300 | 552,000 | -3,500 | 1.73% | 1,269,600 |
| 2025-07-30 | 2025-07-28 | 2.220 | 555,500 | +11,000 | 1.74% | 1,233,210 |
| 2025-07-29 | 2025-07-25 | 2.250 | 544,500 | -29,500 | 1.70% | 1,225,125 |
| 2025-07-22 | 2025-07-18 | 2.290 | 574,000 | -500 | 1.79% | 1,314,460 |
| 2025-07-18 | 2025-07-16 | 2.250 | 574,500 | -500 | 1.80% | 1,292,625 |
| 2025-07-15 | 2025-07-11 | 2.210 | 575,000 | -11,000 | 1.80% | 1,270,750 |
| 2025-07-09 | 2025-07-07 | 1.930 | 586,000 | +3,500 | 1.83% | 1,130,980 |
| 2025-07-04 | 2025-07-02 | 1.890 | 582,500 | -4,500 | 1.82% | 1,100,925 |
| 2025-07-02 | 2025-06-27 | 2.013 | 587,000 | +27,064 | 1.83% | 1,181,514 |
| 2025-05-23 | 2025-05-21 | 1.918 | 559,936 | -13,355 | 1.83% | 1,074,210 |
| 2025-05-16 | 2025-05-14 | 1.908 | 573,291 | +13,355 | 1.88% | 1,093,821 |
| 2025-05-15 | 2025-05-13 | 1.688 | 559,936 | -6,677 | 1.83% | 945,070 |
| 2025-04-29 | 2025-04-25 | 1.510 | 566,613 | -19,078 | 1.86% | 855,359 |
| 2025-04-10 | 2025-04-08 | 1.258 | 585,691 | -3,816 | 1.92% | 736,800 |
| 2025-04-02 | 2025-03-31 | 1.541 | 589,507 | +34,340 | 1.93% | 908,460 |
| 2025-03-25 | 2025-03-21 | 2.139 | 555,167 | +10,970 | 1.82% | 1,187,281 |
| 2025-03-24 | 2025-03-20 | 2.264 | 544,197 | +5,246 | 1.78% | 1,232,280 |
| 2025-03-21 | 2025-03-19 | 2.285 | 538,951 | +17,171 | 1.77% | 1,231,701 |
| 2025-03-14 | 2025-03-12 | 1.698 | 521,780 | -1,431 | 1.71% | 886,139 |
| 2025-02-20 | 2025-02-18 | 1.635 | 523,211 | -4,770 | 1.71% | 855,660 |
| 2025-02-18 | 2025-02-14 | 1.677 | 527,981 | -19,078 | 1.73% | 885,600 |
| 2025-02-17 | 2025-02-13 | 1.510 | 547,059 | -8,585 | 1.79% | 825,841 |
| 2025-02-13 | 2025-02-11 | 1.405 | 555,644 | -30,524 | 1.82% | 780,550 |
| 2024-12-30 | 2024-12-24 | 1.300 | 586,168 | -19,078 | 1.92% | 761,980 |
| 2024-11-22 | 2024-11-20 | 1.363 | 605,246 | -12,401 | 1.98% | 824,850 |
| 2024-11-05 | 2024-11-01 | 1.384 | 617,647 | +4,770 | 2.02% | 854,700 |
| 2024-10-17 | 2024-10-15 | 1.468 | 612,877 | -5,247 | 2.01% | 899,499 |
| 2024-10-16 | 2024-10-14 | 1.531 | 618,124 | +32,433 | 2.03% | 946,080 |
| 2024-10-15 | 2024-10-10 | 1.646 | 585,691 | +9,062 | 1.92% | 963,979 |
| 2024-10-10 | 2024-10-08 | 1.279 | 576,629 | +954 | 1.89% | 737,490 |
| 2024-10-03 | 2024-09-30 | 1.227 | 575,675 | +19,077 | 1.89% | 706,094 |
| 2024-09-30 | 2024-09-26 | 1.248 | 556,598 | -13,831 | 1.82% | 694,366 |
| 2024-09-16 | 2024-09-12 | 1.216 | 570,429 | -8,585 | 1.87% | 693,680 |
| 2024-09-13 | 2024-09-11 | 1.206 | 579,014 | -10,493 | 1.90% | 698,050 |
| 2024-09-10 | 2024-09-05 | 1.227 | 589,507 | +10,970 | 1.93% | 723,060 |
| 2024-09-09 | 2024-09-04 | 1.268 | 578,537 | +1,431 | 1.90% | 733,865 |
| 2024-09-05 | 2024-09-03 | 1.268 | 577,106 | +6,677 | 1.89% | 732,050 |
| 2024-09-04 | 2024-09-02 | 1.195 | 570,429 | +13,831 | 1.87% | 681,720 |
| 2024-09-03 | 2024-08-30 | 1.310 | 556,598 | -10,492 | 1.82% | 729,376 |
| 2024-08-06 | 2024-08-02 | 1.153 | 567,090 | +17,647 | 1.86% | 653,950 |
| 2024-07-23 | 2024-07-19 | 0.902 | 549,443 | +4,769 | 1.80% | 495,360 |
| 2024-07-22 | 2024-07-18 | 0.902 | 544,674 | +4,770 | 1.78% | 491,060 |
| 2024-07-18 | 2024-07-16 | 0.902 | 539,904 | +953 | 1.77% | 486,760 |
| 2024-06-28 | 2024-06-26 | 1.159 | 538,951 | +46,798 | 1.77% | 624,913 |
| 2024-06-18 | 2024-06-14 | 1.309 | 492,153 | -4,355 | 1.77% | 644,101 |
| 2024-06-14 | 2024-06-12 | 1.343 | 496,508 | +11,324 | 1.78% | 666,900 |
| 2024-05-23 | 2024-05-21 | 1.378 | 485,184 | -4,355 | 1.74% | 668,400 |
| 2024-05-22 | 2024-05-20 | 1.378 | 489,539 | +8,710 | 1.76% | 674,400 |
| 2024-04-18 | 2024-04-16 | 1.033 | 480,829 | +8,711 | 1.73% | 496,800 |
| 2024-04-02 | 2024-03-27 | 0.884 | 472,118 | -3,484 | 1.69% | 417,340 |
| 2024-01-15 | 2024-01-11 | 0.827 | 475,602 | -4,356 | 1.71% | 393,120 |
| 2023-07-20 | 2023-07-18 | 0.781 | 479,958 | +17,422 | 1.72% | 374,680 |
| 2023-06-21 | 2023-06-19 | 1.087 | 462,536 | +47,437 | 1.66% | 502,929 |
| 2023-04-17 | 2023-04-13 | 1.075 | 415,099 | +6,644 | 1.66% | 446,040 |
| 2022-08-31 | 2022-08-29 | 0.895 | 408,455 | +10,163 | 1.63% | 365,750 |
| 2022-04-13 | 2022-04-11 | 0.998 | 398,292 | +7,817 | 1.59% | 397,410 |
| 2022-03-16 | 2022-03-14 | 1.151 | 390,475 | +7,817 | 1.56% | 449,550 |
| 2021-10-21 | 2021-10-19 | 1.279 | 382,658 | -8,208 | 1.53% | 489,501 |
| 2021-09-17 | 2021-09-15 | 1.215 | 390,866 | +1,564 | 1.56% | 475,000 |
| 2021-08-13 | 2021-08-11 | 1.151 | 389,302 | -30,488 | 1.56% | 448,200 |
| 2021-07-16 | 2021-07-14 | 1.202 | 419,790 | +5,472 | 1.68% | 504,780 |
| 2021-06-22 | 2021-06-18 | 1.400 | 414,318 | +24,417 | 1.66% | 580,086 |
| 2021-06-07 | 2021-06-03 | 1.346 | 389,901 | +368 | 1.66% | 524,700 |
| 2021-05-28 | 2021-05-26 | 1.400 | 389,533 | +5,149 | 1.65% | 545,385 |
| 2021-04-08 | 2021-04-01 | 1.767 | 384,384 | +368 | 1.63% | 679,251 |
| 2021-03-11 | 2021-03-09 | 1.604 | 384,016 | -7,356 | 1.63% | 615,960 |
| 2021-03-02 | 2021-02-26 | 1.808 | 391,372 | +2,942 | 1.66% | 707,559 |
| 2021-02-18 | 2021-02-16 | 1.645 | 388,430 | +1,104 | 1.65% | 638,880 |
| 2021-02-05 | 2021-02-03 | 1.400 | 387,326 | -7,357 | 1.65% | 542,295 |
| 2021-02-03 | 2021-02-01 | 1.400 | 394,683 | +1,839 | 1.68% | 552,595 |
| 2021-01-27 | 2021-01-25 | 1.454 | 392,844 | +7,357 | 1.67% | 571,380 |
| 2021-01-20 | 2021-01-18 | 1.346 | 385,487 | -9,564 | 1.64% | 518,760 |
| 2020-12-11 | 2020-12-09 | 1.359 | 395,051 | -5,149 | 1.68% | 537,000 |
| 2020-11-23 | 2020-11-19 | 1.128 | 400,200 | +6,988 | 1.70% | 451,520 |
| 2020-10-23 | 2020-10-21 | 1.128 | 393,212 | +736 | 1.67% | 443,635 |
| 2020-08-19 | 2020-08-17 | 1.319 | 392,476 | +2,575 | 1.67% | 517,495 |
| 2020-08-13 | 2020-08-11 | 1.278 | 389,901 | -1,839 | 1.66% | 498,200 |
| 2020-08-12 | 2020-08-10 | 1.264 | 391,740 | -5,886 | 1.66% | 495,225 |
| 2020-08-10 | 2020-08-06 | 1.305 | 397,626 | +3,679 | 1.69% | 518,881 |
| 2020-08-07 | 2020-08-05 | 1.359 | 393,947 | -3,679 | 1.67% | 535,500 |
| 2020-08-03 | 2020-07-30 | 1.359 | 397,626 | -7,356 | 1.69% | 540,501 |
| 2020-06-11 | 2020-06-09 | 1.101 | 404,982 | -2,943 | 1.72% | 445,905 |
| 2020-06-01 | 2020-05-28 | 1.047 | 407,925 | +1,471 | 1.73% | 426,965 |
| 2020-04-17 | 2020-04-15 | 1.183 | 406,454 | +3,679 | 1.73% | 480,676 |
| 2020-04-14 | 2020-04-08 | 1.346 | 402,775 | +7,356 | 1.71% | 542,025 |
| 2020-03-23 | 2020-03-19 | 1.359 | 395,419 | -73,566 | 1.68% | 537,501 |
| 2020-03-06 | 2020-03-04 | 1.454 | 468,985 | -14,713 | 1.99% | 682,125 |
| 2020-03-05 | 2020-03-03 | 1.454 | 483,698 | -368 | 2.05% | 703,525 |
| 2020-02-24 | 2020-02-20 | 1.699 | 484,066 | +73,566 | 2.06% | 822,500 |
| 2020-02-11 | 2020-02-07 | 1.577 | 410,500 | +2,943 | 1.74% | 647,281 |
| 2020-01-20 | 2020-01-16 | 1.699 | 407,557 | +1,103 | 1.73% | 692,500 |
| 2020-01-08 | 2020-01-06 | 1.767 | 406,454 | -97,107 | 1.73% | 718,251 |
| 2019-12-12 | 2019-12-10 | 1.889 | 503,561 | +736 | 2.14% | 951,455 |
| 2019-12-10 | 2019-12-06 | 1.808 | 502,825 | +735 | 2.14% | 909,054 |
| 2019-11-27 | 2019-11-25 | 1.767 | 502,090 | +100,050 | 2.13% | 887,251 |
| 2019-11-19 | 2019-11-15 | 1.604 | 402,040 | +2,207 | 1.71% | 644,871 |
| 2019-11-11 | 2019-11-07 | 1.686 | 399,833 | +1,472 | 1.70% | 673,941 |
| 2019-11-01 | 2019-10-30 | 1.686 | 398,361 | +368 | 1.69% | 671,460 |
| 2019-10-16 | 2019-10-14 | 1.672 | 397,993 | +14,713 | 1.69% | 665,429 |
| 2019-10-14 | 2019-10-10 | 1.835 | 383,280 | +1,839 | 1.63% | 703,350 |
| 2019-09-27 | 2019-09-25 | 1.604 | 381,441 | +3,310 | 1.62% | 611,830 |
| 2019-08-27 | 2019-08-23 | 1.631 | 378,131 | -88,279 | 1.61% | 616,801 |
| 2019-08-14 | 2019-08-12 | 1.821 | 466,410 | +2,943 | 1.98% | 849,560 |
| 2019-08-12 | 2019-08-08 | 1.944 | 463,467 | +1,103 | 1.97% | 900,899 |
| 2019-08-08 | 2019-08-06 | 1.944 | 462,364 | +2,943 | 1.96% | 898,755 |
| 2019-08-06 | 2019-08-02 | 1.998 | 459,421 | +14,713 | 1.95% | 918,015 |
| 2019-08-01 | 2019-07-30 | 2.053 | 444,708 | +2,943 | 1.89% | 912,795 |
| 2019-07-30 | 2019-07-26 | 2.093 | 441,765 | +368 | 1.88% | 924,769 |
| 2019-07-29 | 2019-07-25 | 2.053 | 441,397 | -7,357 | 1.87% | 905,999 |
| 2019-07-22 | 2019-07-18 | 2.121 | 448,754 | +1,103 | 1.91% | 951,600 |
| 2019-07-17 | 2019-07-15 | 2.202 | 447,651 | +736 | 1.90% | 985,771 |
| 2019-07-16 | 2019-07-12 | 2.216 | 446,915 | +62,531 | 1.90% | 990,225 |
| 2019-07-15 | 2019-07-11 | 2.243 | 384,384 | +17,656 | 1.63% | 862,126 |
| 2019-07-12 | 2019-07-10 | 2.066 | 366,728 | +1,839 | 1.56% | 757,721 |
| 2019-07-02 | 2019-06-27 | 2.243 | 364,889 | +736 | 1.55% | 818,401 |
| 2019-06-19 | 2019-06-17 | 2.202 | 364,153 | +2,207 | 1.55% | 801,900 |
| 2019-06-14 | 2019-06-12 | 2.377 | 361,946 | +12,186 | 1.54% | 860,450 |
| 2019-06-11 | 2019-06-06 | 2.518 | 349,760 | +3,555 | 1.54% | 880,681 |
| 2019-06-06 | 2019-06-04 | 2.490 | 346,205 | +1,066 | 1.52% | 861,989 |
| 2019-05-21 | 2019-05-17 | 2.659 | 345,139 | +2,844 | 1.52% | 917,595 |
| 2019-05-08 | 2019-05-06 | 2.799 | 342,295 | +1,421 | 1.50% | 958,184 |
| 2019-04-03 | 2019-04-01 | 3.010 | 340,874 | +18,484 | 1.50% | 1,026,131 |
| 2019-03-29 | 2019-03-27 | 3.235 | 322,390 | +19,905 | 1.42% | 1,043,049 |
| 2019-03-01 | 2019-02-27 | 2.588 | 302,485 | +5,331 | 1.33% | 782,919 |
| 2019-02-26 | 2019-02-22 | 2.715 | 297,154 | -35,544 | 1.31% | 806,741 |
| 2019-02-18 | 2019-02-14 | 2.532 | 332,698 | +3,554 | 1.46% | 842,399 |
| 2019-01-11 | 2019-01-09 | 2.673 | 329,144 | +5,332 | 1.45% | 879,701 |
| 2018-12-18 | 2018-12-14 | 2.546 | 323,812 | +3,554 | 1.42% | 824,455 |
| 2018-11-19 | 2018-11-15 | 2.349 | 320,258 | +3,555 | 1.41% | 752,336 |
| 2018-11-01 | 2018-10-30 | 2.448 | 316,703 | +2,133 | 1.39% | 775,170 |
| 2018-10-15 | 2018-10-11 | 2.532 | 314,570 | +2,132 | 1.38% | 796,499 |
| 2018-10-04 | 2018-10-02 | 2.574 | 312,438 | +1,422 | 1.37% | 804,286 |
| 2018-09-26 | 2018-09-21 | 2.884 | 311,016 | -2,844 | 1.37% | 896,875 |
| 2018-09-24 | 2018-09-20 | 2.841 | 313,860 | -4,976 | 1.38% | 891,831 |
| 2018-09-14 | 2018-09-12 | 2.588 | 318,836 | -3,554 | 1.40% | 825,240 |
| 2018-09-04 | 2018-08-31 | 2.729 | 322,390 | +2,843 | 1.42% | 879,789 |
| 2018-08-31 | 2018-08-29 | 2.954 | 319,547 | -4,976 | 1.40% | 943,951 |
| 2018-08-30 | 2018-08-28 | 3.024 | 324,523 | -42,654 | 1.43% | 981,475 |
| 2018-08-29 | 2018-08-27 | 3.024 | 367,177 | -33,056 | 1.61% | 1,110,476 |
| 2018-08-27 | 2018-08-23 | 2.476 | 400,233 | +3,554 | 1.76% | 990,880 |
| 2018-08-13 | 2018-08-09 | 2.546 | 396,679 | -3,554 | 1.74% | 1,009,981 |
| 2018-08-02 | 2018-07-31 | 2.588 | 400,233 | +2,133 | 1.76% | 1,035,920 |
| 2018-07-13 | 2018-07-11 | 2.532 | 398,100 | +1,421 | 1.75% | 1,007,999 |
| 2018-07-09 | 2018-07-05 | 2.265 | 396,679 | +7,109 | 1.74% | 898,381 |
| 2018-06-27 | 2018-06-25 | 2.743 | 389,570 | +2,844 | 1.71% | 1,068,601 |
| 2018-06-15 | 2018-06-13 | 2.813 | 386,726 | +3,554 | 1.70% | 1,087,999 |
| 2018-06-12 | 2018-06-08 | 3.024 | 383,172 | +10,659 | 1.68% | 1,158,745 |
| 2018-06-11 | 2018-06-07 | 3.024 | 372,513 | +2,765 | 1.68% | 1,126,511 |
| 2018-06-07 | 2018-06-05 | 3.024 | 369,748 | -239,127 | 1.67% | 1,118,150 |
| 2018-05-07 | 2018-05-03 | 3.067 | 608,875 | +10,367 | 2.75% | 1,867,720 |
| 2018-04-27 | 2018-04-25 | 3.169 | 598,508 | +4,147 | 2.71% | 1,896,540 |
| 2018-04-18 | 2018-04-16 | 3.212 | 594,361 | +6,911 | 2.69% | 1,909,199 |
| 2018-04-17 | 2018-04-13 | 3.400 | 587,450 | +53,907 | 2.66% | 1,997,499 |
| 2018-04-12 | 2018-04-10 | 3.328 | 533,543 | -13,822 | 2.41% | 1,775,600 |
| 2018-04-11 | 2018-04-09 | 3.328 | 547,365 | +4,146 | 2.47% | 1,821,599 |
| 2018-04-09 | 2018-04-04 | 3.256 | 543,219 | -34,556 | 2.46% | 1,768,501 |
| 2018-04-06 | 2018-04-03 | 3.299 | 577,775 | +2,765 | 2.61% | 1,906,081 |
| 2018-04-03 | 2018-03-28 | 3.227 | 575,010 | +2,764 | 2.60% | 1,855,360 |
| 2018-03-22 | 2018-03-20 | 3.299 | 572,246 | +2,765 | 2.59% | 1,887,841 |
| 2018-03-20 | 2018-03-16 | 3.357 | 569,481 | +2,073 | 2.57% | 1,911,679 |
| 2018-03-19 | 2018-03-15 | 3.444 | 567,408 | +9,676 | 2.57% | 1,953,981 |
| 2018-01-23 | 2018-01-19 | 3.545 | 557,732 | +48,378 | 2.52% | 1,977,149 |
| 2018-01-22 | 2018-01-18 | 3.617 | 509,354 | +42,158 | 2.30% | 1,842,500 |
| 2018-01-19 | 2018-01-17 | 3.632 | 467,196 | +79,479 | 2.11% | 1,696,761 |
| 2018-01-18 | 2018-01-16 | 3.646 | 387,717 | +69,112 | 1.75% | 1,413,719 |
| 2018-01-09 | 2018-01-05 | 3.748 | 318,605 | -3,456 | 1.44% | 1,193,989 |
| 2018-01-08 | 2018-01-04 | 3.733 | 322,061 | -15,205 | 1.46% | 1,202,280 |
| 2017-12-21 | 2017-12-19 | 3.487 | 337,266 | -31,100 | 1.53% | 1,176,082 |
| 2017-12-04 | 2017-11-30 | 3.559 | 368,366 | +2,765 | 1.67% | 1,311,180 |
| 2017-12-01 | 2017-11-29 | 3.646 | 365,601 | +12,440 | 1.65% | 1,333,079 |
| 2017-11-23 | 2017-11-21 | 3.762 | 353,161 | -5,529 | 1.60% | 1,328,599 |
| 2017-11-22 | 2017-11-20 | 3.748 | 358,690 | -8,294 | 1.62% | 1,344,209 |
| 2017-11-17 | 2017-11-15 | 3.733 | 366,984 | -21,424 | 1.66% | 1,369,981 |
| 2017-11-14 | 2017-11-10 | 3.834 | 388,408 | -346 | 1.76% | 1,489,299 |
| 2017-11-13 | 2017-11-09 | 3.820 | 388,754 | -3,110 | 1.76% | 1,485,001 |
| 2017-11-06 | 2017-11-02 | 3.834 | 391,864 | +26,608 | 1.77% | 1,502,550 |
| 2017-11-03 | 2017-11-01 | 3.791 | 365,256 | -691 | 1.65% | 1,384,671 |
| 2017-10-31 | 2017-10-27 | 3.791 | 365,947 | -21,079 | 1.65% | 1,387,290 |
| 2017-10-25 | 2017-10-23 | 3.936 | 387,026 | -16,241 | 1.75% | 1,523,200 |
| 2017-10-20 | 2017-10-18 | 3.907 | 403,267 | -19,352 | 1.82% | 1,575,449 |
| 2017-10-18 | 2017-10-16 | 3.820 | 422,619 | +34,556 | 1.91% | 1,614,361 |
| 2017-10-12 | 2017-10-10 | 3.791 | 388,063 | +34,556 | 1.75% | 1,471,131 |
| 2017-09-21 | 2017-09-19 | 4.037 | 353,507 | +13,823 | 1.60% | 1,427,086 |
| 2017-09-18 | 2017-09-14 | 4.196 | 339,684 | -4,493 | 1.54% | 1,425,348 |
| 2017-09-15 | 2017-09-13 | 4.297 | 344,177 | -345 | 1.56% | 1,479,061 |
| 2017-09-05 | 2017-09-01 | 3.849 | 344,522 | -120,255 | 1.56% | 1,326,009 |
| 2017-08-04 | 2017-08-02 | 4.167 | 464,777 | -6,220 | 2.10% | 1,936,801 |
| 2017-06-13 | 2017-06-09 | 4.410 | 470,997 | +8,966 | 2.13% | 2,077,229 |
| 2017-05-22 | 2017-05-18 | 4.351 | 462,031 | +1,356 | 2.13% | 2,010,426 |
| 2017-05-16 | 2017-05-12 | 4.425 | 460,675 | +20,339 | 2.12% | 2,038,501 |
| 2017-05-12 | 2017-05-10 | 4.381 | 440,336 | +3,390 | 2.03% | 1,929,015 |
| 2017-05-02 | 2017-04-27 | 4.720 | 436,946 | +26,440 | 2.01% | 2,062,399 |
| 2017-04-28 | 2017-04-26 | 4.661 | 410,506 | +6,780 | 1.89% | 1,913,382 |
| 2017-04-27 | 2017-04-25 | 4.632 | 403,726 | -3,729 | 1.86% | 1,869,870 |
| 2017-03-23 | 2017-03-21 | 5.163 | 407,455 | +1,356 | 1.88% | 2,103,501 |
| 2017-03-01 | 2017-02-27 | 6.180 | 406,099 | -10,169 | 1.87% | 2,509,811 |
| 2017-02-28 | 2017-02-24 | 6.180 | 416,268 | +33,898 | 1.92% | 2,572,658 |
| 2017-02-23 | 2017-02-21 | 5.812 | 382,370 | -1,695 | 1.76% | 2,222,159 |
| 2017-02-22 | 2017-02-20 | 5.959 | 384,065 | -5,085 | 1.77% | 2,288,659 |
| 2017-02-14 | 2017-02-10 | 5.679 | 389,150 | -3,390 | 1.79% | 2,209,901 |
| 2017-02-10 | 2017-02-08 | 5.531 | 392,540 | -2,712 | 1.81% | 2,171,252 |
| 2017-02-09 | 2017-02-07 | 5.605 | 395,252 | -19,321 | 1.82% | 2,215,403 |
| 2017-02-08 | 2017-02-06 | 5.871 | 414,573 | +22,033 | 1.91% | 2,433,768 |
| 2017-01-13 | 2017-01-11 | 4.573 | 392,540 | +10,848 | 1.81% | 1,794,901 |
| 2017-01-09 | 2017-01-05 | 4.661 | 381,692 | +9,491 | 1.76% | 1,779,079 |
| 2016-12-29 | 2016-12-23 | 4.484 | 372,201 | -2,034 | 1.72% | 1,668,961 |
| 2016-12-22 | 2016-12-20 | 4.720 | 374,235 | -14,915 | 1.73% | 1,766,401 |
| 2016-12-21 | 2016-12-19 | 5.222 | 389,150 | -10,847 | 1.79% | 2,031,961 |
| 2016-12-16 | 2016-12-14 | 5.605 | 399,997 | -3,390 | 1.84% | 2,241,999 |
| 2016-12-15 | 2016-12-13 | 5.576 | 403,387 | +13,559 | 1.86% | 2,249,100 |
| 2016-12-14 | 2016-12-12 | 5.664 | 389,828 | +10,170 | 1.80% | 2,208,001 |
| 2016-12-12 | 2016-12-08 | 5.930 | 379,658 | +3,389 | 1.75% | 2,251,198 |
| 2016-12-09 | 2016-12-07 | 5.959 | 376,269 | -2,033 | 1.73% | 2,242,202 |
| 2016-12-06 | 2016-12-02 | 5.900 | 378,302 | +3,389 | 1.74% | 2,231,997 |
| 2016-12-02 | 2016-11-30 | 6.313 | 374,913 | +20,339 | 1.73% | 2,366,842 |
| 2016-11-30 | 2016-11-28 | 6.416 | 354,574 | +32,542 | 1.63% | 2,275,051 |
| 2016-11-29 | 2016-11-25 | 6.357 | 322,032 | +20,339 | 1.48% | 2,047,252 |
| 2016-11-23 | 2016-11-21 | 6.490 | 301,693 | +12,203 | 1.39% | 1,958,001 |
| 2016-11-22 | 2016-11-18 | 6.962 | 289,490 | -2,033 | 1.33% | 2,015,443 |
| 2016-11-21 | 2016-11-17 | 5.767 | 291,523 | -3,051 | 1.34% | 1,681,298 |
| 2016-11-17 | 2016-11-15 | 6.018 | 294,574 | +5,084 | 1.36% | 1,772,759 |
| 2016-11-15 | 2016-11-11 | 7.169 | 289,490 | -2,033 | 1.33% | 2,075,223 |
| 2016-11-11 | 2016-11-09 | 7.641 | 291,523 | -4,746 | 1.34% | 2,227,397 |
| 2016-11-10 | 2016-11-08 | 7.891 | 296,269 | -14,237 | 1.37% | 2,337,949 |
| 2016-11-09 | 2016-11-07 | 8.290 | 310,506 | -4,407 | 1.43% | 2,573,957 |
| 2016-11-08 | 2016-11-04 | 7.596 | 314,913 | -58,644 | 1.45% | 2,392,174 |
| 2016-11-07 | 2016-11-03 | 4.838 | 373,557 | -2,712 | 1.72% | 1,807,281 |
| 2016-10-06 | 2016-10-04 | 3.938 | 376,269 | +33,898 | 1.73% | 1,481,852 |
| 2016-08-18 | 2016-08-16 | 4.573 | 342,371 | +36,610 | 1.58% | 1,565,502 |
| 2016-08-11 | 2016-08-09 | 4.691 | 305,761 | +71,864 | 1.41% | 1,434,182 |
| 2016-08-10 | 2016-08-08 | 4.573 | 233,897 | +31,864 | 1.08% | 1,069,501 |
| 2016-08-09 | 2016-08-05 | 4.573 | 202,033 | +34,916 | 0.93% | 923,802 |
| 2016-06-13 | 2016-06-08 | 5.826 | 167,117 | +2,033 | 0.77% | 973,672 |
| 2016-04-19 | 2016-04-15 | 5.826 | 165,084 | -34,915 | 0.76% | 961,827 |
| 2016-04-18 | 2016-04-14 | 5.826 | 199,999 | -23,728 | 0.92% | 1,165,252 |
| 2016-04-12 | 2016-04-08 | 6.195 | 223,727 | -22,373 | 1.03% | 1,385,998 |
| 2016-04-06 | 2016-04-01 | 6.490 | 246,100 | -46,440 | 1.13% | 1,597,200 |
| 2016-04-05 | 2016-03-31 | 5.915 | 292,540 | +33,898 | 1.35% | 1,730,313 |
| 2016-04-01 | 2016-03-30 | 5.826 | 258,642 | +22,372 | 1.19% | 1,506,923 |
| 2015-11-27 | 2015-11-25 | 7.110 | 236,270 | +26,102 | 1.09% | 1,679,773 |
| 2015-10-26 | 2015-10-22 | 6.136 | 210,168 | +678 | 0.97% | 1,289,600 |
| 2015-10-15 | 2015-10-13 | 7.228 | 209,490 | +678 | 0.97% | 1,514,099 |
| 2015-10-09 | 2015-10-07 | 7.095 | 208,812 | -9,153 | 0.96% | 1,481,479 |
| 2015-09-02 | 2015-08-31 | 5.694 | 217,965 | -678 | 1.00% | 1,240,992 |
| 2015-09-01 | 2015-08-28 | 6.121 | 218,643 | +1,356 | 1.01% | 1,338,378 |
| 2015-08-27 | 2015-08-25 | 6.180 | 217,287 | +6,780 | 1.00% | 1,342,897 |
| 2015-08-10 | 2015-08-06 | 8.201 | 210,507 | -11,864 | 0.97% | 1,726,380 |
| 2015-08-07 | 2015-08-05 | 7.862 | 222,371 | -339 | 1.02% | 1,748,237 |
| 2015-08-05 | 2015-08-03 | 8.452 | 222,710 | +12,203 | 1.03% | 1,882,302 |
| 2015-07-29 | 2015-07-27 | 8.408 | 210,507 | +678 | 0.97% | 1,769,850 |
| 2015-07-23 | 2015-07-21 | 9.440 | 209,829 | +9,152 | 0.97% | 1,980,799 |
| 2015-07-13 | 2015-07-09 | 8.186 | 200,677 | +1,356 | 0.93% | 1,642,803 |
| 2015-07-08 | 2015-07-06 | 9.234 | 199,321 | +3,390 | 0.92% | 1,840,443 |
| 2015-06-25 | 2015-06-23 | 13.157 | 195,931 | -32,542 | 0.90% | 2,577,882 |
| 2015-06-23 | 2015-06-19 | 13.892 | 228,473 | +4,811 | 1.05% | 3,173,978 |
| 2015-06-17 | 2015-06-15 | 15.052 | 223,662 | +6,637 | 1.05% | 3,366,633 |
| 2015-06-12 | 2015-06-10 | 14.389 | 217,025 | -1,327 | 1.02% | 3,122,850 |
| 2015-06-10 | 2015-06-08 | 14.028 | 218,352 | -664 | 1.03% | 3,062,985 |
| 2015-06-08 | 2015-06-04 | 14.932 | 219,016 | +9,955 | 1.03% | 3,270,300 |
| 2015-06-02 | 2015-05-29 | 15.670 | 209,061 | -4,977 | 0.98% | 3,276,004 |
| 2015-06-01 | 2015-05-28 | 15.971 | 214,038 | -3,319 | 1.01% | 3,418,494 |
| 2015-05-29 | 2015-05-27 | 15.851 | 217,357 | -332 | 1.02% | 3,445,303 |
| 2015-05-28 | 2015-05-26 | 15.730 | 217,689 | -2,986 | 1.03% | 3,424,325 |
| 2015-05-27 | 2015-05-22 | 15.339 | 220,675 | -12,942 | 1.04% | 3,384,846 |
| 2015-05-26 | 2015-05-21 | 15.339 | 233,617 | +3,318 | 1.10% | 3,583,359 |
| 2015-05-22 | 2015-05-20 | 15.941 | 230,299 | -11,282 | 1.08% | 3,671,265 |
| 2015-05-21 | 2015-05-19 | 15.067 | 241,581 | -11,615 | 1.14% | 3,639,995 |
| 2015-05-20 | 2015-05-18 | 15.971 | 253,196 | -5,309 | 1.19% | 4,043,903 |
| 2015-05-19 | 2015-05-15 | 15.851 | 258,505 | -6,305 | 1.22% | 4,097,536 |
| 2015-05-18 | 2015-05-14 | 16.423 | 264,810 | +5,309 | 1.25% | 4,349,095 |
| 2015-05-15 | 2015-05-13 | 16.875 | 259,501 | +2,323 | 1.22% | 4,379,203 |
| 2015-05-13 | 2015-05-11 | 17.629 | 257,178 | +16,924 | 1.21% | 4,533,752 |
| 2015-05-12 | 2015-05-08 | 16.815 | 240,254 | +17,256 | 1.13% | 4,039,921 |
| 2015-05-11 | 2015-05-07 | 18.834 | 222,998 | -38,162 | 1.05% | 4,199,998 |
| 2015-05-08 | 2015-05-06 | 20.582 | 261,160 | +49,776 | 1.23% | 5,375,210 |
| 2015-05-07 | 2015-05-05 | 14.269 | 211,384 | -32,188 | 1.00% | 3,016,200 |
| 2015-05-06 | 2015-05-04 | 14.841 | 243,572 | -6,637 | 1.15% | 3,614,945 |
| 2015-05-04 | 2015-04-29 | 14.163 | 250,209 | -12,278 | 1.18% | 3,543,797 |
| 2015-04-30 | 2015-04-28 | 13.952 | 262,487 | +25,220 | 1.24% | 3,662,325 |
| 2015-04-29 | 2015-04-27 | 14.841 | 237,267 | -5,642 | 1.12% | 3,521,370 |
| 2015-04-28 | 2015-04-24 | 14.826 | 242,909 | -21,238 | 1.14% | 3,601,445 |
| 2015-04-27 | 2015-04-23 | 14.495 | 264,147 | -7,300 | 1.24% | 3,828,766 |
| 2015-04-24 | 2015-04-22 | 11.888 | 271,447 | -9,624 | 1.28% | 3,227,008 |
| 2015-04-23 | 2015-04-21 | 11.692 | 281,071 | +6,637 | 1.32% | 3,286,365 |
| 2015-04-16 | 2015-04-14 | 12.355 | 274,434 | +332 | 1.29% | 3,390,704 |
| 2015-04-15 | 2015-04-13 | 12.355 | 274,102 | +51,436 | 1.29% | 3,386,602 |
| 2015-04-14 | 2015-04-10 | 12.657 | 222,666 | +13,273 | 1.05% | 2,818,196 |
| 2015-03-30 | 2015-03-26 | 12.114 | 209,393 | +1,328 | 0.99% | 2,536,625 |
| 2015-03-24 | 2015-03-20 | 12.084 | 208,065 | +5,973 | 0.98% | 2,514,267 |
| 2015-03-12 | 2015-03-10 | 12.657 | 202,092 | -2,987 | 0.95% | 2,557,799 |
| 2015-03-11 | 2015-03-09 | 12.596 | 205,079 | +25,884 | 0.97% | 2,583,245 |
| 2015-02-17 | 2015-02-13 | 12.476 | 179,195 | -664 | 0.84% | 2,235,601 |
| 2015-02-16 | 2015-02-12 | 12.205 | 179,859 | -6,968 | 0.85% | 2,195,105 |
| 2015-02-12 | 2015-02-10 | 12.400 | 186,827 | -2,655 | 0.88% | 2,316,741 |
| 2015-02-09 | 2015-02-05 | 13.109 | 189,482 | -8,960 | 0.89% | 2,483,849 |
| 2015-02-03 | 2015-01-30 | 14.314 | 198,442 | -1,327 | 0.93% | 2,840,503 |
| 2015-02-02 | 2015-01-29 | 13.787 | 199,769 | -1,328 | 0.94% | 2,754,148 |
| 2015-01-16 | 2015-01-14 | 16.695 | 201,097 | +3,651 | 0.95% | 3,357,248 |
| 2015-01-09 | 2015-01-07 | 17.267 | 197,446 | +1,327 | 0.93% | 3,409,345 |
| 2015-01-08 | 2015-01-06 | 17.538 | 196,119 | +5,310 | 0.92% | 3,439,622 |
| 2015-01-06 | 2015-01-02 | 18.081 | 190,809 | -5,310 | 0.90% | 3,449,993 |
| 2015-01-05 | 2014-12-31 | 18.593 | 196,119 | -6,637 | 0.92% | 3,646,472 |
| 2014-12-30 | 2014-12-24 | 18.171 | 202,756 | -5,641 | 0.95% | 3,684,335 |
| 2014-12-22 | 2014-12-18 | 17.719 | 208,397 | +5,973 | 0.98% | 3,692,639 |
| 2014-12-19 | 2014-12-17 | 17.629 | 202,424 | -18,915 | 0.95% | 3,568,502 |
| 2014-12-15 | 2014-12-11 | 15.640 | 221,339 | -8,628 | 1.04% | 3,461,731 |
| 2014-12-12 | 2014-12-10 | 15.519 | 229,967 | -664 | 1.08% | 3,568,953 |
| 2014-12-11 | 2014-12-09 | 15.188 | 230,631 | +9,292 | 1.09% | 3,502,807 |
| 2014-12-10 | 2014-12-08 | 16.092 | 221,339 | -4,314 | 1.04% | 3,561,781 |
| 2014-12-04 | 2014-12-02 | 17.267 | 225,653 | -7,632 | 1.06% | 3,896,402 |
| 2014-11-28 | 2014-11-26 | 17.749 | 233,285 | -1,659 | 1.10% | 4,140,666 |
| 2014-11-27 | 2014-11-25 | 17.719 | 234,944 | +10,287 | 1.11% | 4,163,032 |
| 2014-11-26 | 2014-11-24 | 18.442 | 224,657 | +9,291 | 1.06% | 4,143,234 |
| 2014-11-25 | 2014-11-21 | 17.327 | 215,366 | +3,982 | 1.01% | 3,731,754 |
| 2014-11-24 | 2014-11-20 | 16.122 | 211,384 | -21,569 | 1.00% | 3,407,956 |
| 2014-11-21 | 2014-11-19 | 16.122 | 232,953 | -54,754 | 1.10% | 3,755,693 |
| 2014-11-20 | 2014-11-18 | 17.478 | 287,707 | -28,871 | 1.35% | 5,028,593 |
| 2014-11-19 | 2014-11-17 | 18.412 | 316,578 | -3,982 | 1.49% | 5,828,945 |
| 2014-11-18 | 2014-11-14 | 18.834 | 320,560 | -2,323 | 1.51% | 6,037,504 |
| 2014-11-17 | 2014-11-13 | 18.382 | 322,883 | +664 | 1.52% | 5,935,305 |
| 2014-11-14 | 2014-11-12 | 19.196 | 322,219 | +29,534 | 1.52% | 6,185,270 |
| 2014-11-13 | 2014-11-11 | 17.086 | 292,685 | 1.38% | 5,000,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy