History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 3,000 | +0 | 0.01% | 8,700 |
| 2025-10-13 | 2025-10-09 | 2.970 | 3,000 | +0 | 0.01% | 8,910 |
| 2025-10-10 | 2025-10-08 | 2.930 | 3,000 | +0 | 0.01% | 8,790 |
| 2025-10-09 | 2025-10-06 | 2.930 | 3,000 | +0 | 0.01% | 8,790 |
| 2025-10-08 | 2025-10-03 | 2.900 | 3,000 | +0 | 0.01% | 8,700 |
| 2025-10-06 | 2025-10-02 | 2.980 | 3,000 | +0 | 0.01% | 8,940 |
| 2025-10-03 | 2025-09-30 | 2.870 | 3,000 | +0 | 0.01% | 8,610 |
| 2025-10-02 | 2025-09-29 | 2.670 | 3,000 | +0 | 0.01% | 8,010 |
| 2025-09-30 | 2025-09-26 | 2.550 | 3,000 | +0 | 0.01% | 7,650 |
| 2025-09-29 | 2025-09-25 | 2.550 | 3,000 | +0 | 0.01% | 7,650 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,000 | +0 | 0.01% | 7,320 |
| 2025-09-25 | 2025-09-23 | 2.450 | 3,000 | +0 | 0.01% | 7,350 |
| 2025-09-24 | 2025-09-22 | 2.500 | 3,000 | +0 | 0.01% | 7,500 |
| 2025-09-23 | 2025-09-19 | 2.470 | 3,000 | +0 | 0.01% | 7,410 |
| 2025-09-22 | 2025-09-18 | 2.470 | 3,000 | +0 | 0.01% | 7,410 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,000 | +0 | 0.01% | 7,440 |
| 2025-09-18 | 2025-09-16 | 2.460 | 3,000 | +0 | 0.01% | 7,380 |
| 2025-09-17 | 2025-09-15 | 2.440 | 3,000 | +0 | 0.01% | 7,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,000 | +0 | 0.01% | 7,080 |
| 2025-09-15 | 2025-09-11 | 2.340 | 3,000 | +0 | 0.01% | 7,020 |
| 2025-09-12 | 2025-09-10 | 2.300 | 3,000 | +0 | 0.01% | 6,900 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,000 | +0 | 0.01% | 7,020 |
| 2025-09-09 | 2025-09-05 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 2.230 | 3,000 | +0 | 0.01% | 6,690 |
| 2025-09-05 | 2025-09-03 | 2.260 | 3,000 | +0 | 0.01% | 6,780 |
| 2025-09-04 | 2025-09-02 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-09-03 | 2025-09-01 | 2.320 | 3,000 | +0 | 0.01% | 6,960 |
| 2025-09-02 | 2025-08-29 | 2.370 | 3,000 | +0 | 0.01% | 7,110 |
| 2025-09-01 | 2025-08-28 | 2.460 | 3,000 | +0 | 0.01% | 7,380 |
| 2025-08-29 | 2025-08-27 | 2.550 | 3,000 | +0 | 0.01% | 7,650 |
| 2025-08-28 | 2025-08-26 | 2.430 | 3,000 | +0 | 0.01% | 7,290 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.01% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,000 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 2.240 | 3,000 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 2.240 | 3,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,000 | +0 | 0.01% | 6,390 |
| 2025-08-18 | 2025-08-14 | 2.130 | 3,000 | +0 | 0.01% | 6,390 |
| 2025-08-15 | 2025-08-13 | 2.160 | 3,000 | +0 | 0.01% | 6,480 |
| 2025-08-14 | 2025-08-12 | 2.180 | 3,000 | +0 | 0.01% | 6,540 |
| 2025-08-13 | 2025-08-11 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-08-12 | 2025-08-08 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-08-11 | 2025-08-07 | 2.290 | 3,000 | +0 | 0.01% | 6,870 |
| 2025-08-08 | 2025-08-06 | 2.300 | 3,000 | +0 | 0.01% | 6,900 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-08-05 | 2025-08-01 | 2.190 | 3,000 | +0 | 0.01% | 6,570 |
| 2025-08-04 | 2025-07-31 | 2.160 | 3,000 | +0 | 0.01% | 6,480 |
| 2025-08-01 | 2025-07-30 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2025-07-31 | 2025-07-29 | 2.180 | 3,000 | +0 | 0.01% | 6,540 |
| 2025-07-30 | 2025-07-28 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2025-07-29 | 2025-07-25 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-07-28 | 2025-07-24 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-07-25 | 2025-07-23 | 2.260 | 3,000 | +0 | 0.01% | 6,780 |
| 2025-07-24 | 2025-07-22 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,000 | +0 | 0.01% | 6,990 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,000 | +0 | 0.01% | 6,870 |
| 2025-07-21 | 2025-07-17 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-07-18 | 2025-07-16 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-07-17 | 2025-07-15 | 2.310 | 3,000 | +0 | 0.01% | 6,930 |
| 2025-07-16 | 2025-07-14 | 2.240 | 3,000 | +0 | 0.01% | 6,720 |
| 2025-07-15 | 2025-07-11 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-07-14 | 2025-07-10 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,000 | +0 | 0.01% | 6,150 |
| 2025-07-10 | 2025-07-08 | 1.910 | 3,000 | +0 | 0.01% | 5,730 |
| 2025-07-09 | 2025-07-07 | 1.930 | 3,000 | +0 | 0.01% | 5,790 |
| 2025-07-08 | 2025-07-04 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2025-07-07 | 2025-07-03 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2025-07-04 | 2025-07-02 | 1.890 | 3,000 | +0 | 0.01% | 5,670 |
| 2025-07-03 | 2025-06-30 | 1.992 | 3,000 | +0 | 0.01% | 5,976 |
| 2025-07-02 | 2025-06-27 | 2.013 | 3,000 | +138 | 0.01% | 6,038 |
| 2025-06-30 | 2025-06-26 | 2.023 | 2,862 | +0 | 0.01% | 5,791 |
| 2025-06-27 | 2025-06-25 | 2.002 | 2,862 | +0 | 0.01% | 5,731 |
| 2025-06-26 | 2025-06-24 | 1.992 | 2,862 | +0 | 0.01% | 5,701 |
| 2025-06-25 | 2025-06-23 | 2.013 | 2,862 | +0 | 0.01% | 5,761 |
| 2025-06-24 | 2025-06-20 | 2.023 | 2,862 | +0 | 0.01% | 5,791 |
| 2025-06-23 | 2025-06-19 | 2.002 | 2,862 | +0 | 0.01% | 5,731 |
| 2025-06-20 | 2025-06-18 | 2.002 | 2,862 | +0 | 0.01% | 5,731 |
| 2025-06-19 | 2025-06-17 | 2.023 | 2,862 | +0 | 0.01% | 5,791 |
| 2025-06-18 | 2025-06-16 | 2.013 | 2,862 | +0 | 0.01% | 5,761 |
| 2025-06-17 | 2025-06-13 | 2.013 | 2,862 | +0 | 0.01% | 5,761 |
| 2025-06-16 | 2025-06-12 | 2.076 | 2,862 | +0 | 0.01% | 5,941 |
| 2025-06-13 | 2025-06-11 | 2.097 | 2,862 | +0 | 0.01% | 6,001 |
| 2025-06-12 | 2025-06-10 | 2.076 | 2,862 | +0 | 0.01% | 5,941 |
| 2025-06-11 | 2025-06-09 | 2.222 | 2,862 | +0 | 0.01% | 6,361 |
| 2025-06-10 | 2025-06-06 | 2.233 | 2,862 | +0 | 0.01% | 6,391 |
| 2025-06-09 | 2025-06-05 | 2.233 | 2,862 | +0 | 0.01% | 6,391 |
| 2025-06-06 | 2025-06-04 | 2.149 | 2,862 | +0 | 0.01% | 6,151 |
| 2025-06-05 | 2025-06-03 | 2.107 | 2,862 | +0 | 0.01% | 6,031 |
| 2025-06-04 | 2025-06-02 | 2.023 | 2,862 | +0 | 0.01% | 5,791 |
| 2025-06-03 | 2025-05-30 | 2.086 | 2,862 | +0 | 0.01% | 5,971 |
| 2025-06-02 | 2025-05-29 | 1.960 | 2,862 | +0 | 0.01% | 5,611 |
| 2025-05-30 | 2025-05-28 | 1.866 | 2,862 | +0 | 0.01% | 5,341 |
| 2025-05-29 | 2025-05-27 | 1.877 | 2,862 | +0 | 0.01% | 5,371 |
| 2025-05-28 | 2025-05-26 | 1.950 | 2,862 | +0 | 0.01% | 5,581 |
| 2025-05-27 | 2025-05-23 | 1.929 | 2,862 | +0 | 0.01% | 5,521 |
| 2025-05-26 | 2025-05-22 | 1.866 | 2,862 | +0 | 0.01% | 5,341 |
| 2025-05-23 | 2025-05-21 | 1.918 | 2,862 | +0 | 0.01% | 5,491 |
| 2025-05-22 | 2025-05-20 | 1.908 | 2,862 | +0 | 0.01% | 5,461 |
| 2025-05-21 | 2025-05-19 | 1.929 | 2,862 | +0 | 0.01% | 5,521 |
| 2025-05-20 | 2025-05-16 | 1.971 | 2,862 | +0 | 0.01% | 5,641 |
| 2025-05-19 | 2025-05-15 | 1.981 | 2,862 | +0 | 0.01% | 5,671 |
| 2025-05-16 | 2025-05-14 | 1.908 | 2,862 | +0 | 0.01% | 5,461 |
| 2025-05-15 | 2025-05-13 | 1.688 | 2,862 | +0 | 0.01% | 4,831 |
| 2025-05-14 | 2025-05-12 | 1.719 | 2,862 | +0 | 0.01% | 4,921 |
| 2025-05-13 | 2025-05-09 | 1.656 | 2,862 | +0 | 0.01% | 4,741 |
| 2025-05-12 | 2025-05-08 | 1.614 | 2,862 | +0 | 0.01% | 4,621 |
| 2025-05-09 | 2025-05-07 | 1.698 | 2,862 | +0 | 0.01% | 4,861 |
| 2025-05-08 | 2025-05-06 | 1.667 | 2,862 | +0 | 0.01% | 4,771 |
| 2025-05-07 | 2025-05-02 | 1.604 | 2,862 | +0 | 0.01% | 4,591 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,862 | +0 | 0.01% | 4,350 |
| 2025-05-02 | 2025-04-29 | 1.468 | 2,862 | +0 | 0.01% | 4,200 |
| 2025-04-30 | 2025-04-28 | 1.447 | 2,862 | +0 | 0.01% | 4,140 |
| 2025-04-29 | 2025-04-25 | 1.510 | 2,862 | +0 | 0.01% | 4,320 |
| 2025-04-28 | 2025-04-24 | 1.520 | 2,862 | +0 | 0.01% | 4,350 |
| 2025-04-25 | 2025-04-23 | 1.520 | 2,862 | +0 | 0.01% | 4,350 |
| 2025-04-24 | 2025-04-22 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2025-04-23 | 2025-04-17 | 1.447 | 2,862 | +0 | 0.01% | 4,140 |
| 2025-04-22 | 2025-04-16 | 1.384 | 2,862 | +0 | 0.01% | 3,960 |
| 2025-04-17 | 2025-04-15 | 1.426 | 2,862 | +0 | 0.01% | 4,080 |
| 2025-04-16 | 2025-04-14 | 1.415 | 2,862 | +0 | 0.01% | 4,050 |
| 2025-04-15 | 2025-04-11 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2025-04-14 | 2025-04-10 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2025-04-11 | 2025-04-09 | 1.436 | 2,862 | +0 | 0.01% | 4,110 |
| 2025-04-10 | 2025-04-08 | 1.258 | 2,862 | +0 | 0.01% | 3,600 |
| 2025-04-09 | 2025-04-07 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2025-04-08 | 2025-04-03 | 1.468 | 2,862 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 1.573 | 2,862 | +0 | 0.01% | 4,500 |
| 2025-04-03 | 2025-04-01 | 1.531 | 2,862 | +0 | 0.01% | 4,380 |
| 2025-04-02 | 2025-03-31 | 1.541 | 2,862 | +0 | 0.01% | 4,410 |
| 2025-04-01 | 2025-03-28 | 2.149 | 2,862 | +0 | 0.01% | 6,151 |
| 2025-03-31 | 2025-03-27 | 2.212 | 2,862 | +0 | 0.01% | 6,331 |
| 2025-03-28 | 2025-03-26 | 2.233 | 2,862 | +0 | 0.01% | 6,391 |
| 2025-03-27 | 2025-03-25 | 2.202 | 2,862 | +0 | 0.01% | 6,301 |
| 2025-03-26 | 2025-03-24 | 2.296 | 2,862 | +0 | 0.01% | 6,571 |
| 2025-03-25 | 2025-03-21 | 2.139 | 2,862 | +0 | 0.01% | 6,121 |
| 2025-03-24 | 2025-03-20 | 2.264 | 2,862 | +0 | 0.01% | 6,481 |
| 2025-03-21 | 2025-03-19 | 2.285 | 2,862 | +0 | 0.01% | 6,541 |
| 2025-03-20 | 2025-03-18 | 1.835 | 2,862 | +0 | 0.01% | 5,251 |
| 2025-03-19 | 2025-03-17 | 1.803 | 2,862 | +0 | 0.01% | 5,161 |
| 2025-03-18 | 2025-03-14 | 1.740 | 2,862 | +0 | 0.01% | 4,981 |
| 2025-03-17 | 2025-03-13 | 1.719 | 2,862 | +0 | 0.01% | 4,921 |
| 2025-03-14 | 2025-03-12 | 1.698 | 2,862 | +0 | 0.01% | 4,861 |
| 2025-03-13 | 2025-03-11 | 1.573 | 2,862 | +0 | 0.01% | 4,500 |
| 2025-03-12 | 2025-03-10 | 1.583 | 2,862 | +0 | 0.01% | 4,530 |
| 2025-03-11 | 2025-03-07 | 1.583 | 2,862 | +0 | 0.01% | 4,530 |
| 2025-03-10 | 2025-03-06 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-03-07 | 2025-03-05 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-03-06 | 2025-03-04 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-03-05 | 2025-03-03 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,862 | +0 | 0.01% | 4,350 |
| 2025-03-03 | 2025-02-27 | 1.541 | 2,862 | +0 | 0.01% | 4,410 |
| 2025-02-28 | 2025-02-26 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-02-27 | 2025-02-25 | 1.614 | 2,862 | +0 | 0.01% | 4,621 |
| 2025-02-26 | 2025-02-24 | 1.625 | 2,862 | +0 | 0.01% | 4,651 |
| 2025-02-25 | 2025-02-21 | 1.583 | 2,862 | +0 | 0.01% | 4,530 |
| 2025-02-24 | 2025-02-20 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2025-02-21 | 2025-02-19 | 1.614 | 2,862 | +0 | 0.01% | 4,621 |
| 2025-02-20 | 2025-02-18 | 1.635 | 2,862 | +0 | 0.01% | 4,681 |
| 2025-02-19 | 2025-02-17 | 1.646 | 2,862 | +0 | 0.01% | 4,711 |
| 2025-02-18 | 2025-02-14 | 1.677 | 2,862 | +0 | 0.01% | 4,801 |
| 2025-02-17 | 2025-02-13 | 1.510 | 2,862 | +0 | 0.01% | 4,320 |
| 2025-02-14 | 2025-02-12 | 1.405 | 2,862 | +0 | 0.01% | 4,020 |
| 2025-02-13 | 2025-02-11 | 1.405 | 2,862 | +0 | 0.01% | 4,020 |
| 2025-02-12 | 2025-02-10 | 1.415 | 2,862 | +0 | 0.01% | 4,050 |
| 2025-02-11 | 2025-02-07 | 1.373 | 2,862 | +0 | 0.01% | 3,930 |
| 2025-02-10 | 2025-02-06 | 1.384 | 2,862 | +0 | 0.01% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-02-06 | 2025-02-04 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-02-05 | 2025-02-03 | 1.342 | 2,862 | +0 | 0.01% | 3,840 |
| 2025-02-04 | 2025-01-28 | 1.331 | 2,862 | +0 | 0.01% | 3,810 |
| 2025-02-03 | 2025-01-24 | 1.352 | 2,862 | +0 | 0.01% | 3,870 |
| 2025-01-27 | 2025-01-23 | 1.279 | 2,862 | +0 | 0.01% | 3,660 |
| 2025-01-24 | 2025-01-22 | 1.289 | 2,862 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 1.342 | 2,862 | +0 | 0.01% | 3,840 |
| 2025-01-22 | 2025-01-20 | 1.331 | 2,862 | +0 | 0.01% | 3,810 |
| 2025-01-21 | 2025-01-17 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2025-01-20 | 2025-01-16 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-17 | 2025-01-15 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-16 | 2025-01-14 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2025-01-15 | 2025-01-13 | 1.289 | 2,862 | +0 | 0.01% | 3,690 |
| 2025-01-14 | 2025-01-10 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-09 | 2025-01-07 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-08 | 2025-01-06 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-07 | 2025-01-03 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2025-01-06 | 2025-01-02 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2025-01-02 | 2024-12-27 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2024-12-30 | 2024-12-24 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2024-12-27 | 2024-12-20 | 1.342 | 2,862 | +0 | 0.01% | 3,840 |
| 2024-12-23 | 2024-12-19 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2024-12-20 | 2024-12-18 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2024-12-19 | 2024-12-17 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2024-12-18 | 2024-12-16 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2024-12-17 | 2024-12-13 | 1.394 | 2,862 | +0 | 0.01% | 3,990 |
| 2024-12-16 | 2024-12-12 | 1.394 | 2,862 | +0 | 0.01% | 3,990 |
| 2024-12-13 | 2024-12-11 | 1.373 | 2,862 | +0 | 0.01% | 3,930 |
| 2024-12-12 | 2024-12-10 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2024-12-11 | 2024-12-09 | 1.289 | 2,862 | +0 | 0.01% | 3,690 |
| 2024-12-10 | 2024-12-06 | 1.258 | 2,862 | +0 | 0.01% | 3,600 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2024-12-05 | 2024-12-03 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2024-12-04 | 2024-12-02 | 1.279 | 2,862 | +0 | 0.01% | 3,660 |
| 2024-12-03 | 2024-11-29 | 1.258 | 2,862 | +0 | 0.01% | 3,600 |
| 2024-12-02 | 2024-11-28 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2024-11-29 | 2024-11-27 | 1.300 | 2,862 | +0 | 0.01% | 3,720 |
| 2024-11-28 | 2024-11-26 | 1.258 | 2,862 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 1.268 | 2,862 | +0 | 0.01% | 3,630 |
| 2024-11-26 | 2024-11-22 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2024-11-25 | 2024-11-21 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2024-11-22 | 2024-11-20 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2024-11-21 | 2024-11-19 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-11-20 | 2024-11-18 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-11-19 | 2024-11-15 | 1.237 | 2,862 | +0 | 0.01% | 3,540 |
| 2024-11-18 | 2024-11-14 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-11-15 | 2024-11-13 | 1.248 | 2,862 | +0 | 0.01% | 3,570 |
| 2024-11-14 | 2024-11-12 | 1.268 | 2,862 | +0 | 0.01% | 3,630 |
| 2024-11-13 | 2024-11-11 | 1.321 | 2,862 | +0 | 0.01% | 3,780 |
| 2024-11-12 | 2024-11-08 | 1.342 | 2,862 | +0 | 0.01% | 3,840 |
| 2024-11-11 | 2024-11-07 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2024-11-08 | 2024-11-06 | 1.363 | 2,862 | +0 | 0.01% | 3,900 |
| 2024-11-07 | 2024-11-05 | 1.352 | 2,862 | +0 | 0.01% | 3,870 |
| 2024-11-06 | 2024-11-04 | 1.394 | 2,862 | +0 | 0.01% | 3,990 |
| 2024-11-05 | 2024-11-01 | 1.384 | 2,862 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 1.394 | 2,862 | +0 | 0.01% | 3,990 |
| 2024-11-01 | 2024-10-30 | 1.489 | 2,862 | +0 | 0.01% | 4,260 |
| 2024-10-31 | 2024-10-29 | 1.499 | 2,862 | +0 | 0.01% | 4,290 |
| 2024-10-30 | 2024-10-28 | 1.447 | 2,862 | +0 | 0.01% | 4,140 |
| 2024-10-29 | 2024-10-25 | 1.499 | 2,862 | +0 | 0.01% | 4,290 |
| 2024-10-28 | 2024-10-24 | 1.520 | 2,862 | +0 | 0.01% | 4,350 |
| 2024-10-25 | 2024-10-23 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2024-10-24 | 2024-10-22 | 1.562 | 2,862 | +0 | 0.01% | 4,470 |
| 2024-10-23 | 2024-10-21 | 1.593 | 2,862 | +0 | 0.01% | 4,561 |
| 2024-10-22 | 2024-10-18 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2024-10-21 | 2024-10-17 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2024-10-18 | 2024-10-16 | 1.478 | 2,862 | +0 | 0.01% | 4,230 |
| 2024-10-17 | 2024-10-15 | 1.468 | 2,862 | +0 | 0.01% | 4,200 |
| 2024-10-16 | 2024-10-14 | 1.531 | 2,862 | +0 | 0.01% | 4,380 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,862 | +0 | 0.01% | 4,711 |
| 2024-10-14 | 2024-10-09 | 1.394 | 2,862 | +0 | 0.01% | 3,990 |
| 2024-10-10 | 2024-10-08 | 1.279 | 2,862 | +0 | 0.01% | 3,660 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2024-10-08 | 2024-10-04 | 1.258 | 2,862 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 1.237 | 2,862 | +0 | 0.01% | 3,540 |
| 2024-10-04 | 2024-10-02 | 1.279 | 2,862 | +0 | 0.01% | 3,660 |
| 2024-10-03 | 2024-09-30 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-10-02 | 2024-09-27 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-09-30 | 2024-09-26 | 1.248 | 2,862 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 1.206 | 2,862 | +0 | 0.01% | 3,450 |
| 2024-09-26 | 2024-09-24 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-09-25 | 2024-09-23 | 1.206 | 2,862 | +0 | 0.01% | 3,450 |
| 2024-09-24 | 2024-09-20 | 1.206 | 2,862 | +0 | 0.01% | 3,450 |
| 2024-09-23 | 2024-09-19 | 1.206 | 2,862 | +0 | 0.01% | 3,450 |
| 2024-09-20 | 2024-09-17 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-09-19 | 2024-09-16 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-09-17 | 2024-09-13 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-09-16 | 2024-09-12 | 1.216 | 2,862 | +0 | 0.01% | 3,480 |
| 2024-09-13 | 2024-09-11 | 1.206 | 2,862 | +0 | 0.01% | 3,450 |
| 2024-09-12 | 2024-09-10 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-09-11 | 2024-09-09 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-09-10 | 2024-09-05 | 1.227 | 2,862 | +0 | 0.01% | 3,510 |
| 2024-09-09 | 2024-09-04 | 1.268 | 2,862 | +0 | 0.01% | 3,630 |
| 2024-09-05 | 2024-09-03 | 1.268 | 2,862 | +0 | 0.01% | 3,630 |
| 2024-09-04 | 2024-09-02 | 1.195 | 2,862 | +0 | 0.01% | 3,420 |
| 2024-09-03 | 2024-08-30 | 1.310 | 2,862 | +0 | 0.01% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-30 | 2024-08-28 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-27 | 2024-08-23 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-23 | 2024-08-21 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.996 | 2,862 | +0 | 0.01% | 2,850 |
| 2024-08-21 | 2024-08-19 | 1.038 | 2,862 | +0 | 0.01% | 2,970 |
| 2024-08-20 | 2024-08-16 | 0.985 | 2,862 | +0 | 0.01% | 2,820 |
| 2024-08-19 | 2024-08-15 | 1.132 | 2,862 | +0 | 0.01% | 3,240 |
| 2024-08-16 | 2024-08-14 | 1.132 | 2,862 | +0 | 0.01% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.048 | 2,862 | +0 | 0.01% | 3,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 2,862 | +0 | 0.01% | 3,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 2,862 | +0 | 0.01% | 3,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 2,862 | +0 | 0.01% | 3,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 2,862 | +0 | 0.01% | 3,270 |
| 2024-08-08 | 2024-08-06 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-08-07 | 2024-08-05 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-08-06 | 2024-08-02 | 1.153 | 2,862 | +0 | 0.01% | 3,300 |
| 2024-08-05 | 2024-08-01 | 1.069 | 2,862 | +0 | 0.01% | 3,060 |
| 2024-08-02 | 2024-07-31 | 1.069 | 2,862 | +0 | 0.01% | 3,060 |
| 2024-08-01 | 2024-07-30 | 1.069 | 2,862 | +0 | 0.01% | 3,060 |
| 2024-07-31 | 2024-07-29 | 1.132 | 2,862 | +0 | 0.01% | 3,240 |
| 2024-07-30 | 2024-07-26 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-07-29 | 2024-07-25 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-07-26 | 2024-07-24 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-07-25 | 2024-07-23 | 1.006 | 2,862 | +0 | 0.01% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.881 | 2,862 | +0 | 0.01% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.902 | 2,862 | +0 | 0.01% | 2,580 |
| 2024-07-22 | 2024-07-18 | 0.902 | 2,862 | +0 | 0.01% | 2,580 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,862 | +0 | 0.01% | 2,580 |
| 2024-07-18 | 2024-07-16 | 0.902 | 2,862 | +0 | 0.01% | 2,580 |
| 2024-07-17 | 2024-07-15 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.944 | 2,862 | +0 | 0.01% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.967 | 2,862 | +0 | 0.01% | 2,766 |
| 2024-07-04 | 2024-07-02 | 0.967 | 2,862 | +0 | 0.01% | 2,766 |
| 2024-07-03 | 2024-06-28 | 0.967 | 2,862 | +0 | 0.01% | 2,766 |
| 2024-07-02 | 2024-06-27 | 1.159 | 2,862 | +0 | 0.01% | 3,318 |
| 2024-06-28 | 2024-06-26 | 1.159 | 2,862 | +249 | 0.01% | 3,318 |
| 2024-06-27 | 2024-06-25 | 1.286 | 2,613 | +0 | 0.01% | 3,360 |
| 2024-06-26 | 2024-06-24 | 1.286 | 2,613 | +0 | 0.01% | 3,360 |
| 2024-06-25 | 2024-06-21 | 1.297 | 2,613 | +0 | 0.01% | 3,390 |
| 2024-06-24 | 2024-06-20 | 1.297 | 2,613 | +0 | 0.01% | 3,390 |
| 2024-06-21 | 2024-06-19 | 1.297 | 2,613 | +0 | 0.01% | 3,390 |
| 2024-06-20 | 2024-06-18 | 1.309 | 2,613 | +0 | 0.01% | 3,420 |
| 2024-06-19 | 2024-06-17 | 1.309 | 2,613 | +0 | 0.01% | 3,420 |
| 2024-06-18 | 2024-06-14 | 1.309 | 2,613 | +0 | 0.01% | 3,420 |
| 2024-06-17 | 2024-06-13 | 1.343 | 2,613 | +0 | 0.01% | 3,510 |
| 2024-06-14 | 2024-06-12 | 1.343 | 2,613 | +0 | 0.01% | 3,510 |
| 2024-06-13 | 2024-06-11 | 1.366 | 2,613 | +0 | 0.01% | 3,570 |
| 2024-06-12 | 2024-06-07 | 1.366 | 2,613 | +0 | 0.01% | 3,570 |
| 2024-06-11 | 2024-06-06 | 1.320 | 2,613 | +0 | 0.01% | 3,450 |
| 2024-06-07 | 2024-06-05 | 1.297 | 2,613 | +0 | 0.01% | 3,390 |
| 2024-06-06 | 2024-06-04 | 1.355 | 2,613 | +0 | 0.01% | 3,540 |
| 2024-06-05 | 2024-06-03 | 1.355 | 2,613 | +0 | 0.01% | 3,540 |
| 2024-06-04 | 2024-05-31 | 1.355 | 2,613 | +0 | 0.01% | 3,540 |
| 2024-06-03 | 2024-05-30 | 1.251 | 2,613 | +0 | 0.01% | 3,270 |
| 2024-05-31 | 2024-05-29 | 1.228 | 2,613 | +0 | 0.01% | 3,210 |
| 2024-05-30 | 2024-05-28 | 1.228 | 2,613 | +0 | 0.01% | 3,210 |
| 2024-05-29 | 2024-05-27 | 1.286 | 2,613 | +0 | 0.01% | 3,360 |
| 2024-05-28 | 2024-05-24 | 1.286 | 2,613 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 1.286 | 2,613 | +0 | 0.01% | 3,360 |
| 2024-05-24 | 2024-05-22 | 1.378 | 2,613 | +0 | 0.01% | 3,600 |
| 2024-05-23 | 2024-05-21 | 1.378 | 2,613 | +0 | 0.01% | 3,600 |
| 2024-05-22 | 2024-05-20 | 1.378 | 2,613 | +0 | 0.01% | 3,600 |
| 2024-05-21 | 2024-05-17 | 1.137 | 2,613 | +0 | 0.01% | 2,970 |
| 2024-05-20 | 2024-05-16 | 1.148 | 2,613 | +0 | 0.01% | 3,000 |
| 2024-05-17 | 2024-05-14 | 1.114 | 2,613 | +0 | 0.01% | 2,910 |
| 2024-05-16 | 2024-05-13 | 1.125 | 2,613 | +0 | 0.01% | 2,940 |
| 2024-05-14 | 2024-05-10 | 1.022 | 2,613 | +0 | 0.01% | 2,670 |
| 2024-05-13 | 2024-05-09 | 1.022 | 2,613 | +0 | 0.01% | 2,670 |
| 2024-05-10 | 2024-05-08 | 1.125 | 2,613 | +0 | 0.01% | 2,940 |
| 2024-05-09 | 2024-05-07 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.045 | 2,613 | +0 | 0.01% | 2,730 |
| 2024-05-07 | 2024-05-03 | 1.045 | 2,613 | +0 | 0.01% | 2,730 |
| 2024-05-06 | 2024-05-02 | 1.045 | 2,613 | +0 | 0.01% | 2,730 |
| 2024-05-03 | 2024-04-30 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-05-02 | 2024-04-29 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-23 | 2024-04-19 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-04-22 | 2024-04-18 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-04-19 | 2024-04-17 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-04-18 | 2024-04-16 | 1.033 | 2,613 | +0 | 0.01% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,613 | +0 | 0.01% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.930 | 2,613 | +0 | 0.01% | 2,430 |
| 2024-04-12 | 2024-04-10 | 0.861 | 2,613 | +0 | 0.01% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.861 | 2,613 | +0 | 0.01% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.861 | 2,613 | +0 | 0.01% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.861 | 2,613 | +0 | 0.01% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.918 | 2,613 | +0 | 0.01% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.918 | 2,613 | +0 | 0.01% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.884 | 2,613 | +0 | 0.01% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.884 | 2,613 | +0 | 0.01% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.850 | 2,613 | +0 | 0.01% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.792 | 2,613 | -14,808 | 0.01% | 2,070 |
| 2024-03-14 | 2024-03-12 | 0.827 | 17,421 | -10,889 | 0.06% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.838 | 28,310 | -18,292 | 0.10% | 23,725 |
| 2024-03-08 | 2024-03-06 | 0.804 | 46,602 | -42,682 | 0.17% | 37,450 |
| 2024-03-07 | 2024-03-05 | 0.804 | 89,284 | -1,307 | 0.32% | 71,750 |
| 2024-03-06 | 2024-03-04 | 0.838 | 90,591 | -26,132 | 0.33% | 75,920 |
| 2024-03-05 | 2024-03-01 | 0.850 | 116,723 | -20,905 | 0.42% | 99,160 |
| 2024-01-31 | 2024-01-29 | 0.827 | 137,628 | +135,015 | 0.49% | 113,760 |
| 2023-12-20 | 2023-12-18 | 0.827 | 2,613 | -82,752 | 0.01% | 2,160 |
| 2023-11-10 | 2023-11-08 | 0.907 | 85,365 | -3,919 | 0.31% | 77,420 |
| 2023-11-09 | 2023-11-07 | 0.804 | 89,284 | -8,711 | 0.32% | 71,750 |
| 2023-11-07 | 2023-11-03 | 0.884 | 97,995 | -6,097 | 0.35% | 86,625 |
| 2023-10-27 | 2023-10-25 | 0.907 | 104,092 | -26,132 | 0.37% | 94,405 |
| 2023-10-26 | 2023-10-24 | 0.895 | 130,224 | -11,324 | 0.47% | 116,610 |
| 2023-09-20 | 2023-09-18 | 0.987 | 141,548 | -1,742 | 0.51% | 139,750 |
| 2023-08-30 | 2023-08-28 | 0.976 | 143,290 | -24,390 | 0.51% | 139,825 |
| 2023-08-25 | 2023-08-23 | 0.976 | 167,680 | -17,422 | 0.60% | 163,625 |
| 2023-08-18 | 2023-08-16 | 0.976 | 185,102 | -24,825 | 0.66% | 180,625 |
| 2023-08-11 | 2023-08-09 | 0.918 | 209,927 | -3,484 | 0.75% | 192,800 |
| 2023-06-21 | 2023-06-19 | 1.087 | 213,411 | +21,887 | 0.77% | 232,048 |
| 2022-04-27 | 2022-04-25 | 0.959 | 191,524 | +132,894 | 0.77% | 183,750 |
| 2022-04-25 | 2022-04-21 | 0.947 | 58,630 | -80,518 | 0.23% | 55,500 |
| 2022-04-22 | 2022-04-20 | 0.959 | 139,148 | -5,863 | 0.56% | 133,500 |
| 2021-06-22 | 2021-06-18 | 1.400 | 145,011 | +8,546 | 0.58% | 203,030 |
| 2019-09-19 | 2019-09-17 | 1.754 | 136,465 | +2,207 | 0.58% | 239,294 |
| 2019-06-14 | 2019-06-12 | 2.377 | 134,258 | +4,520 | 0.57% | 319,170 |
| 2019-02-14 | 2019-02-12 | 2.588 | 129,738 | +58,649 | 0.57% | 335,800 |
| 2018-06-12 | 2018-06-08 | 3.024 | 71,089 | +1,977 | 0.31% | 214,979 |
| 2017-11-13 | 2017-11-09 | 3.820 | 69,112 | +69,112 | 0.31% | 264,001 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy