History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 26,000 | +0 | 0.08% | 75,400 |
| 2025-10-13 | 2025-10-09 | 2.970 | 26,000 | +0 | 0.08% | 77,220 |
| 2025-10-10 | 2025-10-08 | 2.930 | 26,000 | +0 | 0.08% | 76,180 |
| 2025-10-09 | 2025-10-06 | 2.930 | 26,000 | +0 | 0.08% | 76,180 |
| 2025-10-08 | 2025-10-03 | 2.900 | 26,000 | +0 | 0.08% | 75,400 |
| 2025-10-06 | 2025-10-02 | 2.980 | 26,000 | +0 | 0.08% | 77,480 |
| 2025-10-03 | 2025-09-30 | 2.870 | 26,000 | +0 | 0.08% | 74,620 |
| 2025-10-02 | 2025-09-29 | 2.670 | 26,000 | +0 | 0.08% | 69,420 |
| 2025-09-30 | 2025-09-26 | 2.550 | 26,000 | +0 | 0.08% | 66,300 |
| 2025-09-29 | 2025-09-25 | 2.550 | 26,000 | +0 | 0.08% | 66,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 26,000 | +0 | 0.08% | 63,440 |
| 2025-09-25 | 2025-09-23 | 2.450 | 26,000 | +0 | 0.08% | 63,700 |
| 2025-09-24 | 2025-09-22 | 2.500 | 26,000 | +0 | 0.08% | 65,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 26,000 | +0 | 0.08% | 64,220 |
| 2025-09-22 | 2025-09-18 | 2.470 | 26,000 | +0 | 0.08% | 64,220 |
| 2025-09-19 | 2025-09-17 | 2.480 | 26,000 | +0 | 0.08% | 64,480 |
| 2025-09-18 | 2025-09-16 | 2.460 | 26,000 | +0 | 0.08% | 63,960 |
| 2025-09-17 | 2025-09-15 | 2.440 | 26,000 | +0 | 0.08% | 63,440 |
| 2025-09-16 | 2025-09-12 | 2.360 | 26,000 | +0 | 0.08% | 61,360 |
| 2025-09-15 | 2025-09-11 | 2.340 | 26,000 | +0 | 0.08% | 60,840 |
| 2025-09-12 | 2025-09-10 | 2.300 | 26,000 | +0 | 0.08% | 59,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 26,000 | +0 | 0.08% | 59,280 |
| 2025-09-10 | 2025-09-08 | 2.340 | 26,000 | +0 | 0.08% | 60,840 |
| 2025-09-09 | 2025-09-05 | 2.200 | 26,000 | +0 | 0.08% | 57,200 |
| 2025-09-08 | 2025-09-04 | 2.230 | 26,000 | +0 | 0.08% | 57,980 |
| 2025-09-05 | 2025-09-03 | 2.260 | 26,000 | +0 | 0.08% | 58,760 |
| 2025-09-04 | 2025-09-02 | 2.280 | 26,000 | +0 | 0.08% | 59,280 |
| 2025-09-03 | 2025-09-01 | 2.320 | 26,000 | +0 | 0.08% | 60,320 |
| 2025-09-02 | 2025-08-29 | 2.370 | 26,000 | +0 | 0.08% | 61,620 |
| 2025-09-01 | 2025-08-28 | 2.460 | 26,000 | +0 | 0.08% | 63,960 |
| 2025-08-29 | 2025-08-27 | 2.550 | 26,000 | +0 | 0.08% | 66,300 |
| 2025-08-28 | 2025-08-26 | 2.430 | 26,000 | +0 | 0.08% | 63,180 |
| 2025-08-27 | 2025-08-25 | 2.280 | 26,000 | +0 | 0.08% | 59,280 |
| 2025-08-26 | 2025-08-22 | 2.230 | 26,000 | +0 | 0.08% | 57,980 |
| 2025-08-25 | 2025-08-21 | 2.240 | 26,000 | +0 | 0.08% | 58,240 |
| 2025-08-22 | 2025-08-20 | 2.240 | 26,000 | +0 | 0.08% | 58,240 |
| 2025-08-21 | 2025-08-19 | 2.240 | 26,000 | +0 | 0.08% | 58,240 |
| 2025-08-20 | 2025-08-18 | 2.200 | 26,000 | +0 | 0.08% | 57,200 |
| 2025-08-19 | 2025-08-15 | 2.130 | 26,000 | +0 | 0.08% | 55,380 |
| 2025-08-18 | 2025-08-14 | 2.130 | 26,000 | +0 | 0.08% | 55,380 |
| 2025-08-15 | 2025-08-13 | 2.160 | 26,000 | +0 | 0.08% | 56,160 |
| 2025-08-14 | 2025-08-12 | 2.180 | 26,000 | +0 | 0.08% | 56,680 |
| 2025-08-13 | 2025-08-11 | 2.210 | 26,000 | +0 | 0.08% | 57,460 |
| 2025-08-12 | 2025-08-08 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-08-11 | 2025-08-07 | 2.290 | 26,000 | +0 | 0.08% | 59,540 |
| 2025-08-08 | 2025-08-06 | 2.300 | 26,000 | +0 | 0.08% | 59,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 26,000 | +0 | 0.08% | 57,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 26,000 | +0 | 0.08% | 57,200 |
| 2025-08-05 | 2025-08-01 | 2.190 | 26,000 | +0 | 0.08% | 56,940 |
| 2025-08-04 | 2025-07-31 | 2.160 | 26,000 | +0 | 0.08% | 56,160 |
| 2025-08-01 | 2025-07-30 | 2.110 | 26,000 | +0 | 0.08% | 54,860 |
| 2025-07-31 | 2025-07-29 | 2.180 | 26,000 | +0 | 0.08% | 56,680 |
| 2025-07-30 | 2025-07-28 | 2.220 | 26,000 | +0 | 0.08% | 57,720 |
| 2025-07-29 | 2025-07-25 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 26,000 | +0 | 0.08% | 58,760 |
| 2025-07-24 | 2025-07-22 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-07-23 | 2025-07-21 | 2.330 | 26,000 | +0 | 0.08% | 60,580 |
| 2025-07-22 | 2025-07-18 | 2.290 | 26,000 | +0 | 0.08% | 59,540 |
| 2025-07-21 | 2025-07-17 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 26,000 | +0 | 0.08% | 58,500 |
| 2025-07-17 | 2025-07-15 | 2.310 | 26,000 | +0 | 0.08% | 60,060 |
| 2025-07-16 | 2025-07-14 | 2.240 | 26,000 | +0 | 0.08% | 58,240 |
| 2025-07-15 | 2025-07-11 | 2.210 | 26,000 | +0 | 0.08% | 57,460 |
| 2025-07-14 | 2025-07-10 | 2.110 | 26,000 | +0 | 0.08% | 54,860 |
| 2025-07-11 | 2025-07-09 | 2.050 | 26,000 | +0 | 0.08% | 53,300 |
| 2025-07-10 | 2025-07-08 | 1.910 | 26,000 | +0 | 0.08% | 49,660 |
| 2025-07-09 | 2025-07-07 | 1.930 | 26,000 | +0 | 0.08% | 50,180 |
| 2025-07-08 | 2025-07-04 | 1.900 | 26,000 | +0 | 0.08% | 49,400 |
| 2025-07-07 | 2025-07-03 | 1.900 | 26,000 | +0 | 0.08% | 49,400 |
| 2025-07-04 | 2025-07-02 | 1.890 | 26,000 | +0 | 0.08% | 49,140 |
| 2025-07-03 | 2025-06-30 | 1.992 | 26,000 | +0 | 0.08% | 51,788 |
| 2025-07-02 | 2025-06-27 | 2.013 | 26,000 | +1,199 | 0.08% | 52,333 |
| 2025-06-30 | 2025-06-26 | 2.023 | 24,801 | +0 | 0.08% | 50,179 |
| 2025-06-27 | 2025-06-25 | 2.002 | 24,801 | +0 | 0.08% | 49,659 |
| 2025-06-26 | 2025-06-24 | 1.992 | 24,801 | +0 | 0.08% | 49,399 |
| 2025-06-25 | 2025-06-23 | 2.013 | 24,801 | +0 | 0.08% | 49,919 |
| 2025-06-24 | 2025-06-20 | 2.023 | 24,801 | +0 | 0.08% | 50,179 |
| 2025-06-23 | 2025-06-19 | 2.002 | 24,801 | +0 | 0.08% | 49,659 |
| 2025-06-20 | 2025-06-18 | 2.002 | 24,801 | +0 | 0.08% | 49,659 |
| 2025-06-19 | 2025-06-17 | 2.023 | 24,801 | +0 | 0.08% | 50,179 |
| 2025-06-18 | 2025-06-16 | 2.013 | 24,801 | +0 | 0.08% | 49,919 |
| 2025-06-17 | 2025-06-13 | 2.013 | 24,801 | +0 | 0.08% | 49,919 |
| 2025-06-16 | 2025-06-12 | 2.076 | 24,801 | +0 | 0.08% | 51,479 |
| 2025-06-13 | 2025-06-11 | 2.097 | 24,801 | +0 | 0.08% | 51,999 |
| 2025-06-12 | 2025-06-10 | 2.076 | 24,801 | +0 | 0.08% | 51,479 |
| 2025-06-11 | 2025-06-09 | 2.222 | 24,801 | +0 | 0.08% | 55,119 |
| 2025-06-10 | 2025-06-06 | 2.233 | 24,801 | +0 | 0.08% | 55,379 |
| 2025-06-09 | 2025-06-05 | 2.233 | 24,801 | +0 | 0.08% | 55,379 |
| 2025-06-06 | 2025-06-04 | 2.149 | 24,801 | +0 | 0.08% | 53,299 |
| 2025-06-05 | 2025-06-03 | 2.107 | 24,801 | +0 | 0.08% | 52,259 |
| 2025-06-04 | 2025-06-02 | 2.023 | 24,801 | +0 | 0.08% | 50,179 |
| 2025-06-03 | 2025-05-30 | 2.086 | 24,801 | +0 | 0.08% | 51,739 |
| 2025-06-02 | 2025-05-29 | 1.960 | 24,801 | +0 | 0.08% | 48,619 |
| 2025-05-30 | 2025-05-28 | 1.866 | 24,801 | +0 | 0.08% | 46,280 |
| 2025-05-29 | 2025-05-27 | 1.877 | 24,801 | +0 | 0.08% | 46,540 |
| 2025-05-28 | 2025-05-26 | 1.950 | 24,801 | +0 | 0.08% | 48,359 |
| 2025-05-27 | 2025-05-23 | 1.929 | 24,801 | +0 | 0.08% | 47,839 |
| 2025-05-26 | 2025-05-22 | 1.866 | 24,801 | +0 | 0.08% | 46,280 |
| 2025-05-23 | 2025-05-21 | 1.918 | 24,801 | +0 | 0.08% | 47,579 |
| 2025-05-22 | 2025-05-20 | 1.908 | 24,801 | +0 | 0.08% | 47,319 |
| 2025-05-21 | 2025-05-19 | 1.929 | 24,801 | +0 | 0.08% | 47,839 |
| 2025-05-20 | 2025-05-16 | 1.971 | 24,801 | +0 | 0.08% | 48,879 |
| 2025-05-19 | 2025-05-15 | 1.981 | 24,801 | +0 | 0.08% | 49,139 |
| 2025-05-16 | 2025-05-14 | 1.908 | 24,801 | +0 | 0.08% | 47,319 |
| 2025-05-15 | 2025-05-13 | 1.688 | 24,801 | +0 | 0.08% | 41,860 |
| 2025-05-14 | 2025-05-12 | 1.719 | 24,801 | +0 | 0.08% | 42,640 |
| 2025-05-13 | 2025-05-09 | 1.656 | 24,801 | +0 | 0.08% | 41,080 |
| 2025-05-12 | 2025-05-08 | 1.614 | 24,801 | +0 | 0.08% | 40,040 |
| 2025-05-09 | 2025-05-07 | 1.698 | 24,801 | +0 | 0.08% | 42,120 |
| 2025-05-08 | 2025-05-06 | 1.667 | 24,801 | +0 | 0.08% | 41,340 |
| 2025-05-07 | 2025-05-02 | 1.604 | 24,801 | +0 | 0.08% | 39,780 |
| 2025-05-06 | 2025-04-30 | 1.520 | 24,801 | +0 | 0.08% | 37,700 |
| 2025-05-02 | 2025-04-29 | 1.468 | 24,801 | +0 | 0.08% | 36,400 |
| 2025-04-30 | 2025-04-28 | 1.447 | 24,801 | +0 | 0.08% | 35,880 |
| 2025-04-29 | 2025-04-25 | 1.510 | 24,801 | +0 | 0.08% | 37,440 |
| 2025-04-28 | 2025-04-24 | 1.520 | 24,801 | +0 | 0.08% | 37,700 |
| 2025-04-25 | 2025-04-23 | 1.520 | 24,801 | +0 | 0.08% | 37,700 |
| 2025-04-24 | 2025-04-22 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2025-04-23 | 2025-04-17 | 1.447 | 24,801 | +0 | 0.08% | 35,880 |
| 2025-04-22 | 2025-04-16 | 1.384 | 24,801 | +0 | 0.08% | 34,320 |
| 2025-04-17 | 2025-04-15 | 1.426 | 24,801 | +0 | 0.08% | 35,360 |
| 2025-04-16 | 2025-04-14 | 1.415 | 24,801 | +0 | 0.08% | 35,100 |
| 2025-04-15 | 2025-04-11 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2025-04-14 | 2025-04-10 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2025-04-11 | 2025-04-09 | 1.436 | 24,801 | +0 | 0.08% | 35,620 |
| 2025-04-10 | 2025-04-08 | 1.258 | 24,801 | +0 | 0.08% | 31,200 |
| 2025-04-09 | 2025-04-07 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2025-04-08 | 2025-04-03 | 1.468 | 24,801 | +0 | 0.08% | 36,400 |
| 2025-04-07 | 2025-04-02 | 1.573 | 24,801 | +0 | 0.08% | 39,000 |
| 2025-04-03 | 2025-04-01 | 1.531 | 24,801 | +0 | 0.08% | 37,960 |
| 2025-04-02 | 2025-03-31 | 1.541 | 24,801 | +0 | 0.08% | 38,220 |
| 2025-04-01 | 2025-03-28 | 2.149 | 24,801 | +0 | 0.08% | 53,299 |
| 2025-03-31 | 2025-03-27 | 2.212 | 24,801 | +0 | 0.08% | 54,859 |
| 2025-03-28 | 2025-03-26 | 2.233 | 24,801 | +0 | 0.08% | 55,379 |
| 2025-03-27 | 2025-03-25 | 2.202 | 24,801 | +0 | 0.08% | 54,599 |
| 2025-03-26 | 2025-03-24 | 2.296 | 24,801 | +0 | 0.08% | 56,939 |
| 2025-03-25 | 2025-03-21 | 2.139 | 24,801 | +0 | 0.08% | 53,039 |
| 2025-03-24 | 2025-03-20 | 2.264 | 24,801 | +0 | 0.08% | 56,159 |
| 2025-03-21 | 2025-03-19 | 2.285 | 24,801 | +0 | 0.08% | 56,679 |
| 2025-03-20 | 2025-03-18 | 1.835 | 24,801 | +0 | 0.08% | 45,500 |
| 2025-03-19 | 2025-03-17 | 1.803 | 24,801 | +0 | 0.08% | 44,720 |
| 2025-03-18 | 2025-03-14 | 1.740 | 24,801 | +0 | 0.08% | 43,160 |
| 2025-03-17 | 2025-03-13 | 1.719 | 24,801 | +0 | 0.08% | 42,640 |
| 2025-03-14 | 2025-03-12 | 1.698 | 24,801 | +0 | 0.08% | 42,120 |
| 2025-03-13 | 2025-03-11 | 1.573 | 24,801 | +0 | 0.08% | 39,000 |
| 2025-03-12 | 2025-03-10 | 1.583 | 24,801 | +0 | 0.08% | 39,260 |
| 2025-03-11 | 2025-03-07 | 1.583 | 24,801 | +0 | 0.08% | 39,260 |
| 2025-03-10 | 2025-03-06 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-03-07 | 2025-03-05 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-03-06 | 2025-03-04 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-03-05 | 2025-03-03 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-03-04 | 2025-02-28 | 1.520 | 24,801 | +0 | 0.08% | 37,700 |
| 2025-03-03 | 2025-02-27 | 1.541 | 24,801 | +0 | 0.08% | 38,220 |
| 2025-02-28 | 2025-02-26 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-02-27 | 2025-02-25 | 1.614 | 24,801 | +0 | 0.08% | 40,040 |
| 2025-02-26 | 2025-02-24 | 1.625 | 24,801 | +0 | 0.08% | 40,300 |
| 2025-02-25 | 2025-02-21 | 1.583 | 24,801 | +0 | 0.08% | 39,260 |
| 2025-02-24 | 2025-02-20 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2025-02-21 | 2025-02-19 | 1.614 | 24,801 | +0 | 0.08% | 40,040 |
| 2025-02-20 | 2025-02-18 | 1.635 | 24,801 | +0 | 0.08% | 40,560 |
| 2025-02-19 | 2025-02-17 | 1.646 | 24,801 | +0 | 0.08% | 40,820 |
| 2025-02-18 | 2025-02-14 | 1.677 | 24,801 | +0 | 0.08% | 41,600 |
| 2025-02-17 | 2025-02-13 | 1.510 | 24,801 | +0 | 0.08% | 37,440 |
| 2025-02-14 | 2025-02-12 | 1.405 | 24,801 | +0 | 0.08% | 34,840 |
| 2025-02-13 | 2025-02-11 | 1.405 | 24,801 | +0 | 0.08% | 34,840 |
| 2025-02-12 | 2025-02-10 | 1.415 | 24,801 | +0 | 0.08% | 35,100 |
| 2025-02-11 | 2025-02-07 | 1.373 | 24,801 | +0 | 0.08% | 34,060 |
| 2025-02-10 | 2025-02-06 | 1.384 | 24,801 | +0 | 0.08% | 34,320 |
| 2025-02-07 | 2025-02-05 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-02-06 | 2025-02-04 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-02-05 | 2025-02-03 | 1.342 | 24,801 | +0 | 0.08% | 33,280 |
| 2025-02-04 | 2025-01-28 | 1.331 | 24,801 | +0 | 0.08% | 33,020 |
| 2025-02-03 | 2025-01-24 | 1.352 | 24,801 | +0 | 0.08% | 33,540 |
| 2025-01-27 | 2025-01-23 | 1.279 | 24,801 | +0 | 0.08% | 31,720 |
| 2025-01-24 | 2025-01-22 | 1.289 | 24,801 | +0 | 0.08% | 31,980 |
| 2025-01-23 | 2025-01-21 | 1.342 | 24,801 | +0 | 0.08% | 33,280 |
| 2025-01-22 | 2025-01-20 | 1.331 | 24,801 | +0 | 0.08% | 33,020 |
| 2025-01-21 | 2025-01-17 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2025-01-20 | 2025-01-16 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-17 | 2025-01-15 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-16 | 2025-01-14 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2025-01-15 | 2025-01-13 | 1.289 | 24,801 | +0 | 0.08% | 31,980 |
| 2025-01-14 | 2025-01-10 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-13 | 2025-01-09 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-10 | 2025-01-08 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-09 | 2025-01-07 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-08 | 2025-01-06 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-07 | 2025-01-03 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2025-01-06 | 2025-01-02 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2025-01-03 | 2024-12-31 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2025-01-02 | 2024-12-27 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2024-12-30 | 2024-12-24 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2024-12-27 | 2024-12-20 | 1.342 | 24,801 | +0 | 0.08% | 33,280 |
| 2024-12-23 | 2024-12-19 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2024-12-20 | 2024-12-18 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2024-12-19 | 2024-12-17 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2024-12-18 | 2024-12-16 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2024-12-17 | 2024-12-13 | 1.394 | 24,801 | +0 | 0.08% | 34,580 |
| 2024-12-16 | 2024-12-12 | 1.394 | 24,801 | +0 | 0.08% | 34,580 |
| 2024-12-13 | 2024-12-11 | 1.373 | 24,801 | +0 | 0.08% | 34,060 |
| 2024-12-12 | 2024-12-10 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2024-12-11 | 2024-12-09 | 1.289 | 24,801 | +0 | 0.08% | 31,980 |
| 2024-12-10 | 2024-12-06 | 1.258 | 24,801 | +0 | 0.08% | 31,200 |
| 2024-12-09 | 2024-12-05 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2024-12-06 | 2024-12-04 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2024-12-05 | 2024-12-03 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2024-12-04 | 2024-12-02 | 1.279 | 24,801 | +0 | 0.08% | 31,720 |
| 2024-12-03 | 2024-11-29 | 1.258 | 24,801 | +0 | 0.08% | 31,200 |
| 2024-12-02 | 2024-11-28 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2024-11-29 | 2024-11-27 | 1.300 | 24,801 | +0 | 0.08% | 32,240 |
| 2024-11-28 | 2024-11-26 | 1.258 | 24,801 | +0 | 0.08% | 31,200 |
| 2024-11-27 | 2024-11-25 | 1.268 | 24,801 | +0 | 0.08% | 31,460 |
| 2024-11-26 | 2024-11-22 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2024-11-25 | 2024-11-21 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2024-11-22 | 2024-11-20 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2024-11-21 | 2024-11-19 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-11-20 | 2024-11-18 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-11-19 | 2024-11-15 | 1.237 | 24,801 | +0 | 0.08% | 30,680 |
| 2024-11-18 | 2024-11-14 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-11-15 | 2024-11-13 | 1.248 | 24,801 | +0 | 0.08% | 30,940 |
| 2024-11-14 | 2024-11-12 | 1.268 | 24,801 | +0 | 0.08% | 31,460 |
| 2024-11-13 | 2024-11-11 | 1.321 | 24,801 | +0 | 0.08% | 32,760 |
| 2024-11-12 | 2024-11-08 | 1.342 | 24,801 | +0 | 0.08% | 33,280 |
| 2024-11-11 | 2024-11-07 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2024-11-08 | 2024-11-06 | 1.363 | 24,801 | +0 | 0.08% | 33,800 |
| 2024-11-07 | 2024-11-05 | 1.352 | 24,801 | +0 | 0.08% | 33,540 |
| 2024-11-06 | 2024-11-04 | 1.394 | 24,801 | +0 | 0.08% | 34,580 |
| 2024-11-05 | 2024-11-01 | 1.384 | 24,801 | +0 | 0.08% | 34,320 |
| 2024-11-04 | 2024-10-31 | 1.394 | 24,801 | +0 | 0.08% | 34,580 |
| 2024-11-01 | 2024-10-30 | 1.489 | 24,801 | +0 | 0.08% | 36,920 |
| 2024-10-31 | 2024-10-29 | 1.499 | 24,801 | +0 | 0.08% | 37,180 |
| 2024-10-30 | 2024-10-28 | 1.447 | 24,801 | +0 | 0.08% | 35,880 |
| 2024-10-29 | 2024-10-25 | 1.499 | 24,801 | +0 | 0.08% | 37,180 |
| 2024-10-28 | 2024-10-24 | 1.520 | 24,801 | +0 | 0.08% | 37,700 |
| 2024-10-25 | 2024-10-23 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2024-10-24 | 2024-10-22 | 1.562 | 24,801 | +0 | 0.08% | 38,740 |
| 2024-10-23 | 2024-10-21 | 1.593 | 24,801 | +0 | 0.08% | 39,520 |
| 2024-10-22 | 2024-10-18 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2024-10-21 | 2024-10-17 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2024-10-18 | 2024-10-16 | 1.478 | 24,801 | +0 | 0.08% | 36,660 |
| 2024-10-17 | 2024-10-15 | 1.468 | 24,801 | +0 | 0.08% | 36,400 |
| 2024-10-16 | 2024-10-14 | 1.531 | 24,801 | +0 | 0.08% | 37,960 |
| 2024-10-15 | 2024-10-10 | 1.646 | 24,801 | +0 | 0.08% | 40,820 |
| 2024-10-14 | 2024-10-09 | 1.394 | 24,801 | +0 | 0.08% | 34,580 |
| 2024-10-10 | 2024-10-08 | 1.279 | 24,801 | +0 | 0.08% | 31,720 |
| 2024-10-09 | 2024-10-07 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2024-10-08 | 2024-10-04 | 1.258 | 24,801 | +0 | 0.08% | 31,200 |
| 2024-10-07 | 2024-10-03 | 1.237 | 24,801 | +0 | 0.08% | 30,680 |
| 2024-10-04 | 2024-10-02 | 1.279 | 24,801 | +0 | 0.08% | 31,720 |
| 2024-10-03 | 2024-09-30 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-10-02 | 2024-09-27 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-09-30 | 2024-09-26 | 1.248 | 24,801 | +0 | 0.08% | 30,940 |
| 2024-09-27 | 2024-09-25 | 1.206 | 24,801 | +0 | 0.08% | 29,900 |
| 2024-09-26 | 2024-09-24 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-09-25 | 2024-09-23 | 1.206 | 24,801 | +0 | 0.08% | 29,900 |
| 2024-09-24 | 2024-09-20 | 1.206 | 24,801 | +0 | 0.08% | 29,900 |
| 2024-09-23 | 2024-09-19 | 1.206 | 24,801 | +0 | 0.08% | 29,900 |
| 2024-09-20 | 2024-09-17 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-09-19 | 2024-09-16 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-09-17 | 2024-09-13 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-09-16 | 2024-09-12 | 1.216 | 24,801 | +0 | 0.08% | 30,160 |
| 2024-09-13 | 2024-09-11 | 1.206 | 24,801 | +0 | 0.08% | 29,900 |
| 2024-09-12 | 2024-09-10 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-09-11 | 2024-09-09 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-09-10 | 2024-09-05 | 1.227 | 24,801 | +0 | 0.08% | 30,420 |
| 2024-09-09 | 2024-09-04 | 1.268 | 24,801 | +0 | 0.08% | 31,460 |
| 2024-09-05 | 2024-09-03 | 1.268 | 24,801 | +0 | 0.08% | 31,460 |
| 2024-09-04 | 2024-09-02 | 1.195 | 24,801 | +0 | 0.08% | 29,640 |
| 2024-09-03 | 2024-08-30 | 1.310 | 24,801 | +0 | 0.08% | 32,500 |
| 2024-09-02 | 2024-08-29 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-30 | 2024-08-28 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-29 | 2024-08-27 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-28 | 2024-08-26 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-27 | 2024-08-23 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-26 | 2024-08-22 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-23 | 2024-08-21 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-22 | 2024-08-20 | 0.996 | 24,801 | +0 | 0.08% | 24,700 |
| 2024-08-21 | 2024-08-19 | 1.038 | 24,801 | +0 | 0.08% | 25,740 |
| 2024-08-20 | 2024-08-16 | 0.985 | 24,801 | +0 | 0.08% | 24,440 |
| 2024-08-19 | 2024-08-15 | 1.132 | 24,801 | +0 | 0.08% | 28,080 |
| 2024-08-16 | 2024-08-14 | 1.132 | 24,801 | +0 | 0.08% | 28,080 |
| 2024-08-15 | 2024-08-13 | 1.048 | 24,801 | +0 | 0.08% | 26,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 24,801 | +0 | 0.08% | 26,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 24,801 | +0 | 0.08% | 26,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 24,801 | +0 | 0.08% | 26,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 24,801 | +0 | 0.08% | 28,340 |
| 2024-08-08 | 2024-08-06 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-08-07 | 2024-08-05 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-08-06 | 2024-08-02 | 1.153 | 24,801 | +0 | 0.08% | 28,600 |
| 2024-08-05 | 2024-08-01 | 1.069 | 24,801 | +0 | 0.08% | 26,520 |
| 2024-08-02 | 2024-07-31 | 1.069 | 24,801 | +0 | 0.08% | 26,520 |
| 2024-08-01 | 2024-07-30 | 1.069 | 24,801 | +0 | 0.08% | 26,520 |
| 2024-07-31 | 2024-07-29 | 1.132 | 24,801 | +0 | 0.08% | 28,080 |
| 2024-07-30 | 2024-07-26 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-07-29 | 2024-07-25 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-07-26 | 2024-07-24 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-07-25 | 2024-07-23 | 1.006 | 24,801 | +0 | 0.08% | 24,960 |
| 2024-07-24 | 2024-07-22 | 0.881 | 24,801 | +0 | 0.08% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.902 | 24,801 | +0 | 0.08% | 22,360 |
| 2024-07-22 | 2024-07-18 | 0.902 | 24,801 | +0 | 0.08% | 22,360 |
| 2024-07-19 | 2024-07-17 | 0.902 | 24,801 | +0 | 0.08% | 22,360 |
| 2024-07-18 | 2024-07-16 | 0.902 | 24,801 | +0 | 0.08% | 22,360 |
| 2024-07-17 | 2024-07-15 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-09 | 2024-07-05 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.944 | 24,801 | +0 | 0.08% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.967 | 24,801 | +0 | 0.08% | 23,972 |
| 2024-07-04 | 2024-07-02 | 0.967 | 24,801 | +0 | 0.08% | 23,972 |
| 2024-07-03 | 2024-06-28 | 0.967 | 24,801 | +0 | 0.08% | 23,972 |
| 2024-07-02 | 2024-06-27 | 1.159 | 24,801 | +0 | 0.08% | 28,757 |
| 2024-06-28 | 2024-06-26 | 1.159 | 24,801 | +2,153 | 0.08% | 28,757 |
| 2024-06-27 | 2024-06-25 | 1.286 | 22,648 | +0 | 0.08% | 29,120 |
| 2024-06-26 | 2024-06-24 | 1.286 | 22,648 | +0 | 0.08% | 29,120 |
| 2024-06-25 | 2024-06-21 | 1.297 | 22,648 | +0 | 0.08% | 29,380 |
| 2024-06-24 | 2024-06-20 | 1.297 | 22,648 | +0 | 0.08% | 29,380 |
| 2024-06-21 | 2024-06-19 | 1.297 | 22,648 | +0 | 0.08% | 29,380 |
| 2024-06-20 | 2024-06-18 | 1.309 | 22,648 | +0 | 0.08% | 29,640 |
| 2024-06-19 | 2024-06-17 | 1.309 | 22,648 | +0 | 0.08% | 29,640 |
| 2024-06-18 | 2024-06-14 | 1.309 | 22,648 | +0 | 0.08% | 29,640 |
| 2024-06-17 | 2024-06-13 | 1.343 | 22,648 | +0 | 0.08% | 30,420 |
| 2024-06-14 | 2024-06-12 | 1.343 | 22,648 | +0 | 0.08% | 30,420 |
| 2024-06-13 | 2024-06-11 | 1.366 | 22,648 | +0 | 0.08% | 30,940 |
| 2024-06-12 | 2024-06-07 | 1.366 | 22,648 | +0 | 0.08% | 30,940 |
| 2024-06-11 | 2024-06-06 | 1.320 | 22,648 | +0 | 0.08% | 29,900 |
| 2024-06-07 | 2024-06-05 | 1.297 | 22,648 | +0 | 0.08% | 29,380 |
| 2024-06-06 | 2024-06-04 | 1.355 | 22,648 | +0 | 0.08% | 30,680 |
| 2024-06-05 | 2024-06-03 | 1.355 | 22,648 | +0 | 0.08% | 30,680 |
| 2024-06-04 | 2024-05-31 | 1.355 | 22,648 | +0 | 0.08% | 30,680 |
| 2024-06-03 | 2024-05-30 | 1.251 | 22,648 | +0 | 0.08% | 28,340 |
| 2024-05-31 | 2024-05-29 | 1.228 | 22,648 | +0 | 0.08% | 27,820 |
| 2024-05-30 | 2024-05-28 | 1.228 | 22,648 | +0 | 0.08% | 27,820 |
| 2024-05-29 | 2024-05-27 | 1.286 | 22,648 | +0 | 0.08% | 29,120 |
| 2024-05-28 | 2024-05-24 | 1.286 | 22,648 | +0 | 0.08% | 29,120 |
| 2024-05-27 | 2024-05-23 | 1.286 | 22,648 | +0 | 0.08% | 29,120 |
| 2024-05-24 | 2024-05-22 | 1.378 | 22,648 | +0 | 0.08% | 31,200 |
| 2024-05-23 | 2024-05-21 | 1.378 | 22,648 | +0 | 0.08% | 31,200 |
| 2024-05-22 | 2024-05-20 | 1.378 | 22,648 | +0 | 0.08% | 31,200 |
| 2024-05-21 | 2024-05-17 | 1.137 | 22,648 | +0 | 0.08% | 25,740 |
| 2024-05-20 | 2024-05-16 | 1.148 | 22,648 | +0 | 0.08% | 26,000 |
| 2024-05-17 | 2024-05-14 | 1.114 | 22,648 | +0 | 0.08% | 25,220 |
| 2024-05-16 | 2024-05-13 | 1.125 | 22,648 | +0 | 0.08% | 25,480 |
| 2024-05-14 | 2024-05-10 | 1.022 | 22,648 | +0 | 0.08% | 23,140 |
| 2024-05-13 | 2024-05-09 | 1.022 | 22,648 | +0 | 0.08% | 23,140 |
| 2024-05-10 | 2024-05-08 | 1.125 | 22,648 | +0 | 0.08% | 25,480 |
| 2024-05-09 | 2024-05-07 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-05-08 | 2024-05-06 | 1.045 | 22,648 | +0 | 0.08% | 23,660 |
| 2024-05-07 | 2024-05-03 | 1.045 | 22,648 | +0 | 0.08% | 23,660 |
| 2024-05-06 | 2024-05-02 | 1.045 | 22,648 | +0 | 0.08% | 23,660 |
| 2024-05-03 | 2024-04-30 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-05-02 | 2024-04-29 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-04-30 | 2024-04-26 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-29 | 2024-04-25 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-26 | 2024-04-24 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-25 | 2024-04-23 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-24 | 2024-04-22 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-23 | 2024-04-19 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-04-22 | 2024-04-18 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-04-19 | 2024-04-17 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-04-18 | 2024-04-16 | 1.033 | 22,648 | +0 | 0.08% | 23,400 |
| 2024-04-17 | 2024-04-15 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-16 | 2024-04-12 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2024-04-15 | 2024-04-11 | 0.930 | 22,648 | +0 | 0.08% | 21,060 |
| 2024-04-12 | 2024-04-10 | 0.861 | 22,648 | +0 | 0.08% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.861 | 22,648 | +0 | 0.08% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.861 | 22,648 | +0 | 0.08% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.861 | 22,648 | +0 | 0.08% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2024-04-05 | 2024-04-02 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2024-04-03 | 2024-03-28 | 0.884 | 22,648 | +0 | 0.08% | 20,020 |
| 2024-04-02 | 2024-03-27 | 0.884 | 22,648 | +0 | 0.08% | 20,020 |
| 2024-03-28 | 2024-03-26 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-27 | 2024-03-25 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-26 | 2024-03-22 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-25 | 2024-03-21 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-22 | 2024-03-20 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-21 | 2024-03-19 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-20 | 2024-03-18 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-19 | 2024-03-15 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-18 | 2024-03-14 | 0.792 | 22,648 | +0 | 0.08% | 17,940 |
| 2024-03-15 | 2024-03-13 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-03-14 | 2024-03-12 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-03-13 | 2024-03-11 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-03-12 | 2024-03-08 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-03-11 | 2024-03-07 | 0.838 | 22,648 | +0 | 0.08% | 18,980 |
| 2024-03-08 | 2024-03-06 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2024-03-07 | 2024-03-05 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2024-03-06 | 2024-03-04 | 0.838 | 22,648 | +0 | 0.08% | 18,980 |
| 2024-03-05 | 2024-03-01 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-04 | 2024-02-29 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-03-01 | 2024-02-28 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-29 | 2024-02-27 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-28 | 2024-02-26 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-27 | 2024-02-23 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-26 | 2024-02-22 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-23 | 2024-02-21 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-16 | 2024-02-14 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-15 | 2024-02-09 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-14 | 2024-02-07 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-08 | 2024-02-06 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2024-02-07 | 2024-02-05 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-06 | 2024-02-02 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-05 | 2024-02-01 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-02 | 2024-01-31 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-02-01 | 2024-01-30 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-31 | 2024-01-29 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-30 | 2024-01-26 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-29 | 2024-01-25 | 0.838 | 22,648 | +0 | 0.08% | 18,980 |
| 2024-01-26 | 2024-01-24 | 0.838 | 22,648 | +0 | 0.08% | 18,980 |
| 2024-01-25 | 2024-01-23 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-24 | 2024-01-22 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-23 | 2024-01-19 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-22 | 2024-01-18 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-19 | 2024-01-17 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-18 | 2024-01-16 | 0.815 | 22,648 | +0 | 0.08% | 18,460 |
| 2024-01-17 | 2024-01-15 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-12 | 2024-01-10 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-11 | 2024-01-09 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-10 | 2024-01-08 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-08 | 2024-01-04 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-04 | 2024-01-02 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-03 | 2023-12-29 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-29 | 2023-12-27 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-28 | 2023-12-22 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.827 | 22,648 | +0 | 0.08% | 18,720 |
| 2023-12-19 | 2023-12-15 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-18 | 2023-12-14 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-15 | 2023-12-13 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-14 | 2023-12-12 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-13 | 2023-12-11 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-12 | 2023-12-08 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-11 | 2023-12-07 | 0.872 | 22,648 | +0 | 0.08% | 19,760 |
| 2023-12-08 | 2023-12-06 | 0.872 | 22,648 | +0 | 0.08% | 19,760 |
| 2023-12-07 | 2023-12-05 | 0.872 | 22,648 | +0 | 0.08% | 19,760 |
| 2023-12-06 | 2023-12-04 | 0.884 | 22,648 | +0 | 0.08% | 20,020 |
| 2023-12-05 | 2023-12-01 | 0.884 | 22,648 | +0 | 0.08% | 20,020 |
| 2023-12-04 | 2023-11-30 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-12-01 | 2023-11-29 | 0.792 | 22,648 | +0 | 0.08% | 17,940 |
| 2023-11-30 | 2023-11-28 | 0.941 | 22,648 | +0 | 0.08% | 21,320 |
| 2023-11-29 | 2023-11-27 | 0.953 | 22,648 | +0 | 0.08% | 21,580 |
| 2023-11-28 | 2023-11-24 | 0.953 | 22,648 | +0 | 0.08% | 21,580 |
| 2023-11-27 | 2023-11-23 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-11-24 | 2023-11-22 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-11-22 | 2023-11-20 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-21 | 2023-11-17 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-20 | 2023-11-16 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-17 | 2023-11-15 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-16 | 2023-11-14 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-15 | 2023-11-13 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-14 | 2023-11-10 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-13 | 2023-11-09 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-10 | 2023-11-08 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-11-09 | 2023-11-07 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-11-08 | 2023-11-06 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-11-07 | 2023-11-03 | 0.884 | 22,648 | +0 | 0.08% | 20,020 |
| 2023-11-06 | 2023-11-02 | 0.723 | 22,648 | +0 | 0.08% | 16,380 |
| 2023-11-03 | 2023-11-01 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-11-01 | 2023-10-30 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-31 | 2023-10-27 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-30 | 2023-10-26 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-27 | 2023-10-25 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-26 | 2023-10-24 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-10-25 | 2023-10-20 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-24 | 2023-10-19 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-20 | 2023-10-18 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-10-19 | 2023-10-17 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-10-18 | 2023-10-16 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-17 | 2023-10-13 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-16 | 2023-10-12 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-13 | 2023-10-11 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-12 | 2023-10-10 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-11 | 2023-10-09 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-10-10 | 2023-10-06 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-10-09 | 2023-10-05 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.838 | 22,648 | +0 | 0.08% | 18,980 |
| 2023-10-05 | 2023-10-03 | 0.792 | 22,648 | +0 | 0.08% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.872 | 22,648 | +0 | 0.08% | 19,760 |
| 2023-10-03 | 2023-09-28 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-09-29 | 2023-09-27 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-09-28 | 2023-09-26 | 0.907 | 22,648 | +0 | 0.08% | 20,540 |
| 2023-09-27 | 2023-09-25 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-09-26 | 2023-09-22 | 1.068 | 22,648 | +0 | 0.08% | 24,180 |
| 2023-09-25 | 2023-09-21 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-09-22 | 2023-09-20 | 0.987 | 22,648 | +0 | 0.08% | 22,360 |
| 2023-09-21 | 2023-09-19 | 0.987 | 22,648 | +0 | 0.08% | 22,360 |
| 2023-09-20 | 2023-09-18 | 0.987 | 22,648 | +0 | 0.08% | 22,360 |
| 2023-09-19 | 2023-09-15 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-09-18 | 2023-09-14 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-09-15 | 2023-09-13 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-09-14 | 2023-09-12 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-09-13 | 2023-09-11 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-09-12 | 2023-09-07 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-09-11 | 2023-09-06 | 0.941 | 22,648 | +0 | 0.08% | 21,320 |
| 2023-09-07 | 2023-09-05 | 0.941 | 22,648 | +0 | 0.08% | 21,320 |
| 2023-09-06 | 2023-09-04 | 0.941 | 22,648 | +0 | 0.08% | 21,320 |
| 2023-09-05 | 2023-08-31 | 0.953 | 22,648 | +0 | 0.08% | 21,580 |
| 2023-09-04 | 2023-08-30 | 0.953 | 22,648 | +0 | 0.08% | 21,580 |
| 2023-08-31 | 2023-08-29 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-30 | 2023-08-28 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-29 | 2023-08-25 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-28 | 2023-08-24 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-25 | 2023-08-23 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-24 | 2023-08-22 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2023-08-23 | 2023-08-21 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2023-08-22 | 2023-08-18 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2023-08-21 | 2023-08-17 | 0.964 | 22,648 | +0 | 0.08% | 21,840 |
| 2023-08-18 | 2023-08-16 | 0.976 | 22,648 | +0 | 0.08% | 22,100 |
| 2023-08-17 | 2023-08-15 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.941 | 22,648 | +0 | 0.08% | 21,320 |
| 2023-08-09 | 2023-08-07 | 0.930 | 22,648 | +0 | 0.08% | 21,060 |
| 2023-08-08 | 2023-08-04 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.918 | 22,648 | +0 | 0.08% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.895 | 22,648 | +0 | 0.08% | 20,280 |
| 2023-08-02 | 2023-07-31 | 0.872 | 22,648 | +0 | 0.08% | 19,760 |
| 2023-08-01 | 2023-07-28 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-31 | 2023-07-27 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-28 | 2023-07-26 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-27 | 2023-07-25 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-26 | 2023-07-24 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-25 | 2023-07-21 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-24 | 2023-07-20 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-21 | 2023-07-19 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-20 | 2023-07-18 | 0.781 | 22,648 | +0 | 0.08% | 17,680 |
| 2023-07-19 | 2023-07-14 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-07-18 | 2023-07-13 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-07-14 | 2023-07-12 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-07-13 | 2023-07-11 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-12 | 2023-07-10 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-11 | 2023-07-07 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-10 | 2023-07-06 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-07 | 2023-07-05 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-06 | 2023-07-04 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-05 | 2023-07-03 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-04 | 2023-06-30 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-07-03 | 2023-06-29 | 0.850 | 22,648 | +0 | 0.08% | 19,240 |
| 2023-06-30 | 2023-06-28 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-06-29 | 2023-06-27 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-06-28 | 2023-06-26 | 0.804 | 22,648 | +0 | 0.08% | 18,200 |
| 2023-06-27 | 2023-06-23 | 0.886 | 22,648 | +0 | 0.08% | 20,072 |
| 2023-06-26 | 2023-06-21 | 0.886 | 22,648 | +0 | 0.08% | 20,072 |
| 2023-06-23 | 2023-06-20 | 1.100 | 22,648 | +0 | 0.08% | 24,916 |
| 2023-06-21 | 2023-06-19 | 1.087 | 22,648 | +2,323 | 0.08% | 24,626 |
| 2023-06-20 | 2023-06-16 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-19 | 2023-06-15 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-16 | 2023-06-14 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-15 | 2023-06-13 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-14 | 2023-06-12 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-13 | 2023-06-09 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-12 | 2023-06-08 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-09 | 2023-06-07 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-08 | 2023-06-06 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-07 | 2023-06-05 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-06 | 2023-06-02 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-05 | 2023-06-01 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-02 | 2023-05-31 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-06-01 | 2023-05-30 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-31 | 2023-05-29 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-30 | 2023-05-25 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-29 | 2023-05-24 | 0.985 | 20,325 | +0 | 0.08% | 20,020 |
| 2023-05-25 | 2023-05-23 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-24 | 2023-05-22 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-23 | 2023-05-19 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-22 | 2023-05-18 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-19 | 2023-05-17 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-18 | 2023-05-16 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2023-05-17 | 2023-05-15 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-05-16 | 2023-05-12 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-05-15 | 2023-05-11 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-12 | 2023-05-10 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-11 | 2023-05-09 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-10 | 2023-05-08 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-09 | 2023-05-05 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-08 | 2023-05-04 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-05 | 2023-05-03 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-05-04 | 2023-05-02 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2023-05-03 | 2023-04-28 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2023-05-02 | 2023-04-27 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2023-04-28 | 2023-04-26 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2023-04-27 | 2023-04-25 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2023-04-26 | 2023-04-24 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2023-04-25 | 2023-04-21 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2023-04-24 | 2023-04-20 | 1.113 | 20,325 | +0 | 0.08% | 22,620 |
| 2023-04-21 | 2023-04-19 | 1.113 | 20,325 | +0 | 0.08% | 22,620 |
| 2023-04-20 | 2023-04-18 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-04-19 | 2023-04-17 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-04-18 | 2023-04-14 | 1.075 | 20,325 | +0 | 0.08% | 21,840 |
| 2023-04-17 | 2023-04-13 | 1.075 | 20,325 | +0 | 0.08% | 21,840 |
| 2023-04-14 | 2023-04-12 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-13 | 2023-04-11 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-12 | 2023-04-06 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-11 | 2023-04-04 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-06 | 2023-04-03 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-04 | 2023-03-31 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2023-04-03 | 2023-03-30 | 1.113 | 20,325 | +0 | 0.08% | 22,620 |
| 2023-03-31 | 2023-03-29 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2023-03-30 | 2023-03-28 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2023-03-29 | 2023-03-27 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2023-03-28 | 2023-03-24 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-03-27 | 2023-03-23 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-03-24 | 2023-03-22 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-03-23 | 2023-03-21 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-03-22 | 2023-03-20 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-03-21 | 2023-03-17 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-20 | 2023-03-16 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-17 | 2023-03-15 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-16 | 2023-03-14 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-15 | 2023-03-13 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-14 | 2023-03-10 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-13 | 2023-03-09 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-10 | 2023-03-08 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-09 | 2023-03-07 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-08 | 2023-03-06 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-07 | 2023-03-03 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-06 | 2023-03-02 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2023-03-03 | 2023-03-01 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2023-03-02 | 2023-02-28 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2023-03-01 | 2023-02-27 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-02-28 | 2023-02-24 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-02-27 | 2023-02-23 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2023-02-24 | 2023-02-22 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2023-02-23 | 2023-02-21 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2023-02-22 | 2023-02-20 | 0.985 | 20,325 | +0 | 0.08% | 20,020 |
| 2023-02-21 | 2023-02-17 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2023-02-20 | 2023-02-16 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-02-17 | 2023-02-15 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-02-16 | 2023-02-14 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2023-02-15 | 2023-02-13 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2023-02-14 | 2023-02-10 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2023-02-13 | 2023-02-09 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2023-02-10 | 2023-02-08 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2023-02-09 | 2023-02-07 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2023-02-08 | 2023-02-06 | 0.870 | 20,325 | +0 | 0.08% | 17,680 |
| 2023-02-07 | 2023-02-03 | 0.870 | 20,325 | +0 | 0.08% | 17,680 |
| 2023-02-06 | 2023-02-02 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2023-02-03 | 2023-02-01 | 0.870 | 20,325 | +0 | 0.08% | 17,680 |
| 2023-02-02 | 2023-01-31 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2023-02-01 | 2023-01-30 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2023-01-31 | 2023-01-27 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-30 | 2023-01-26 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-27 | 2023-01-20 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-26 | 2023-01-19 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-20 | 2023-01-18 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-19 | 2023-01-17 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-18 | 2023-01-16 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-17 | 2023-01-13 | 0.793 | 20,325 | +0 | 0.08% | 16,120 |
| 2023-01-16 | 2023-01-12 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2023-01-13 | 2023-01-11 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-12 | 2023-01-10 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2023-01-11 | 2023-01-09 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2023-01-10 | 2023-01-06 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-09 | 2023-01-05 | 0.755 | 20,325 | +0 | 0.08% | 15,340 |
| 2023-01-06 | 2023-01-04 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2023-01-05 | 2023-01-03 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2023-01-04 | 2022-12-30 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2023-01-03 | 2022-12-29 | 0.704 | 20,325 | +0 | 0.08% | 14,300 |
| 2022-12-30 | 2022-12-28 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-12-29 | 2022-12-23 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-12-28 | 2022-12-22 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-23 | 2022-12-21 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-22 | 2022-12-20 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-21 | 2022-12-19 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-20 | 2022-12-16 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-19 | 2022-12-15 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-16 | 2022-12-14 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-12-15 | 2022-12-13 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2022-12-14 | 2022-12-12 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2022-12-13 | 2022-12-09 | 0.972 | 20,325 | +0 | 0.08% | 19,760 |
| 2022-12-12 | 2022-12-08 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-12-09 | 2022-12-07 | 0.870 | 20,325 | +0 | 0.08% | 17,680 |
| 2022-12-08 | 2022-12-06 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-12-07 | 2022-12-05 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-12-06 | 2022-12-02 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.691 | 20,325 | +0 | 0.08% | 14,040 |
| 2022-12-01 | 2022-11-29 | 0.691 | 20,325 | +0 | 0.08% | 14,040 |
| 2022-11-30 | 2022-11-28 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-29 | 2022-11-25 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-28 | 2022-11-24 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-25 | 2022-11-23 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-24 | 2022-11-22 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-23 | 2022-11-21 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-22 | 2022-11-18 | 0.844 | 20,325 | +0 | 0.08% | 17,160 |
| 2022-11-21 | 2022-11-17 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.780 | 20,325 | +0 | 0.08% | 15,860 |
| 2022-11-17 | 2022-11-15 | 0.780 | 20,325 | +0 | 0.08% | 15,860 |
| 2022-11-16 | 2022-11-14 | 0.780 | 20,325 | +0 | 0.08% | 15,860 |
| 2022-11-15 | 2022-11-11 | 0.780 | 20,325 | +0 | 0.08% | 15,860 |
| 2022-11-14 | 2022-11-10 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-10 | 2022-11-08 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-08 | 2022-11-04 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-04 | 2022-11-02 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.768 | 20,325 | +0 | 0.08% | 15,600 |
| 2022-11-02 | 2022-10-31 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-11-01 | 2022-10-28 | 0.716 | 20,325 | +0 | 0.08% | 14,560 |
| 2022-10-31 | 2022-10-27 | 0.716 | 20,325 | +0 | 0.08% | 14,560 |
| 2022-10-28 | 2022-10-26 | 0.716 | 20,325 | +0 | 0.08% | 14,560 |
| 2022-10-27 | 2022-10-25 | 0.716 | 20,325 | +0 | 0.08% | 14,560 |
| 2022-10-26 | 2022-10-24 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-25 | 2022-10-21 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-24 | 2022-10-20 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-21 | 2022-10-19 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-20 | 2022-10-18 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-19 | 2022-10-17 | 0.806 | 20,325 | +0 | 0.08% | 16,380 |
| 2022-10-18 | 2022-10-14 | 0.716 | 20,325 | +0 | 0.08% | 14,560 |
| 2022-10-17 | 2022-10-13 | 0.755 | 20,325 | +0 | 0.08% | 15,340 |
| 2022-10-14 | 2022-10-12 | 0.755 | 20,325 | +0 | 0.08% | 15,340 |
| 2022-10-13 | 2022-10-11 | 0.755 | 20,325 | +0 | 0.08% | 15,340 |
| 2022-10-12 | 2022-10-10 | 0.793 | 20,325 | +0 | 0.08% | 16,120 |
| 2022-10-11 | 2022-10-07 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2022-10-10 | 2022-10-06 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2022-10-07 | 2022-10-05 | 0.819 | 20,325 | +0 | 0.08% | 16,640 |
| 2022-10-06 | 2022-10-03 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-10-05 | 2022-09-30 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-10-03 | 2022-09-29 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-30 | 2022-09-28 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-29 | 2022-09-27 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-28 | 2022-09-26 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-27 | 2022-09-23 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-26 | 2022-09-22 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-23 | 2022-09-21 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-22 | 2022-09-20 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-21 | 2022-09-19 | 0.831 | 20,325 | +0 | 0.08% | 16,900 |
| 2022-09-20 | 2022-09-16 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-09-19 | 2022-09-15 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-09-16 | 2022-09-14 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-09-15 | 2022-09-13 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-09-14 | 2022-09-09 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-09-13 | 2022-09-08 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-09 | 2022-09-07 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-08 | 2022-09-06 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-07 | 2022-09-05 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-06 | 2022-09-02 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-05 | 2022-09-01 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-09-02 | 2022-08-31 | 0.857 | 20,325 | +0 | 0.08% | 17,420 |
| 2022-09-01 | 2022-08-30 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-08-31 | 2022-08-29 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-30 | 2022-08-26 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2022-08-29 | 2022-08-25 | 1.011 | 20,325 | +0 | 0.08% | 20,540 |
| 2022-08-26 | 2022-08-24 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-08-25 | 2022-08-23 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-08-24 | 2022-08-22 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-08-23 | 2022-08-19 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-22 | 2022-08-18 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-08-19 | 2022-08-17 | 0.921 | 20,325 | +0 | 0.08% | 18,720 |
| 2022-08-18 | 2022-08-16 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-17 | 2022-08-15 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-16 | 2022-08-12 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-15 | 2022-08-11 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-12 | 2022-08-10 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-11 | 2022-08-09 | 0.895 | 20,325 | +0 | 0.08% | 18,200 |
| 2022-08-10 | 2022-08-08 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-08-09 | 2022-08-05 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-08-08 | 2022-08-04 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-08-05 | 2022-08-03 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-08-04 | 2022-08-02 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-08-03 | 2022-08-01 | 0.985 | 20,325 | +0 | 0.08% | 20,020 |
| 2022-08-02 | 2022-07-29 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-08-01 | 2022-07-28 | 0.883 | 20,325 | +0 | 0.08% | 17,940 |
| 2022-07-29 | 2022-07-27 | 0.908 | 20,325 | +0 | 0.08% | 18,460 |
| 2022-07-28 | 2022-07-26 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2022-07-27 | 2022-07-25 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-07-26 | 2022-07-22 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-25 | 2022-07-21 | 0.972 | 20,325 | +0 | 0.08% | 19,760 |
| 2022-07-22 | 2022-07-20 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-21 | 2022-07-19 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-20 | 2022-07-18 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-19 | 2022-07-15 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-18 | 2022-07-14 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-15 | 2022-07-13 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-14 | 2022-07-12 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-13 | 2022-07-11 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-12 | 2022-07-08 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-07-11 | 2022-07-07 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-07-08 | 2022-07-06 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-07-07 | 2022-07-05 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-07-06 | 2022-07-04 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-07-05 | 2022-06-30 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-07-04 | 2022-06-29 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-06-30 | 2022-06-28 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-06-29 | 2022-06-27 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-06-28 | 2022-06-24 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-06-27 | 2022-06-23 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-06-24 | 2022-06-22 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-06-23 | 2022-06-21 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-06-22 | 2022-06-20 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-06-21 | 2022-06-17 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-06-20 | 2022-06-16 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-06-17 | 2022-06-15 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-06-16 | 2022-06-14 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-06-15 | 2022-06-13 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-06-14 | 2022-06-10 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-06-13 | 2022-06-09 | 1.075 | 20,325 | +0 | 0.08% | 21,840 |
| 2022-06-10 | 2022-06-08 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-09 | 2022-06-07 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-08 | 2022-06-06 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-07 | 2022-06-02 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-06 | 2022-06-01 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-02 | 2022-05-31 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-06-01 | 2022-05-30 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-05-31 | 2022-05-27 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-05-30 | 2022-05-26 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-05-27 | 2022-05-25 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-05-26 | 2022-05-24 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-05-25 | 2022-05-23 | 1.049 | 20,325 | +0 | 0.08% | 21,320 |
| 2022-05-24 | 2022-05-20 | 1.138 | 20,325 | +0 | 0.08% | 23,140 |
| 2022-05-23 | 2022-05-19 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-05-20 | 2022-05-18 | 1.036 | 20,325 | +0 | 0.08% | 21,060 |
| 2022-05-19 | 2022-05-17 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-05-18 | 2022-05-16 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-05-17 | 2022-05-13 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-05-13 | 2022-05-11 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2022-05-12 | 2022-05-10 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2022-05-11 | 2022-05-06 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-05-10 | 2022-05-05 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-05-06 | 2022-05-04 | 1.023 | 20,325 | +0 | 0.08% | 20,800 |
| 2022-05-05 | 2022-05-03 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-05-04 | 2022-04-29 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-05-03 | 2022-04-28 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-29 | 2022-04-27 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-28 | 2022-04-26 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-27 | 2022-04-25 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-26 | 2022-04-22 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2022-04-25 | 2022-04-21 | 0.947 | 20,325 | +0 | 0.08% | 19,240 |
| 2022-04-22 | 2022-04-20 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-19 | 2022-04-13 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-14 | 2022-04-12 | 0.959 | 20,325 | +0 | 0.08% | 19,500 |
| 2022-04-13 | 2022-04-11 | 0.998 | 20,325 | +0 | 0.08% | 20,280 |
| 2022-04-12 | 2022-04-08 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-04-11 | 2022-04-07 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-04-08 | 2022-04-06 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-04-07 | 2022-04-04 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-04-06 | 2022-04-01 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-04-04 | 2022-03-31 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-04-01 | 2022-03-30 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-03-31 | 2022-03-29 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-03-30 | 2022-03-28 | 1.062 | 20,325 | +0 | 0.08% | 21,580 |
| 2022-03-29 | 2022-03-25 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-03-28 | 2022-03-24 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-03-25 | 2022-03-23 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-03-24 | 2022-03-22 | 1.075 | 20,325 | +0 | 0.08% | 21,840 |
| 2022-03-23 | 2022-03-21 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2022-03-22 | 2022-03-18 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2022-03-21 | 2022-03-17 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2022-03-18 | 2022-03-16 | 1.113 | 20,325 | +0 | 0.08% | 22,620 |
| 2022-03-17 | 2022-03-15 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2022-03-16 | 2022-03-14 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-15 | 2022-03-11 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2022-03-14 | 2022-03-10 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-11 | 2022-03-09 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-10 | 2022-03-08 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-09 | 2022-03-07 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-08 | 2022-03-04 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2022-03-07 | 2022-03-03 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2022-03-04 | 2022-03-02 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2022-03-03 | 2022-03-01 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2022-03-02 | 2022-02-28 | 1.202 | 20,325 | +0 | 0.08% | 24,440 |
| 2022-03-01 | 2022-02-25 | 1.202 | 20,325 | +0 | 0.08% | 24,440 |
| 2022-02-28 | 2022-02-24 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-02-25 | 2022-02-23 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-02-24 | 2022-02-22 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2022-02-23 | 2022-02-21 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2022-02-22 | 2022-02-18 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-21 | 2022-02-17 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-18 | 2022-02-16 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-17 | 2022-02-15 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-16 | 2022-02-14 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-15 | 2022-02-11 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-14 | 2022-02-10 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-11 | 2022-02-09 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-10 | 2022-02-08 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-09 | 2022-02-07 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-08 | 2022-02-04 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-07 | 2022-01-31 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-02-04 | 2022-01-27 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-01-28 | 2022-01-26 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-01-27 | 2022-01-25 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-01-26 | 2022-01-24 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-01-25 | 2022-01-21 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2022-01-24 | 2022-01-20 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2022-01-21 | 2022-01-19 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2022-01-20 | 2022-01-18 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2022-01-19 | 2022-01-17 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2022-01-18 | 2022-01-14 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-01-17 | 2022-01-13 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2022-01-14 | 2022-01-12 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2022-01-13 | 2022-01-11 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2022-01-12 | 2022-01-10 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2022-01-11 | 2022-01-07 | 1.202 | 20,325 | +0 | 0.08% | 24,440 |
| 2022-01-10 | 2022-01-06 | 1.202 | 20,325 | +0 | 0.08% | 24,440 |
| 2022-01-07 | 2022-01-05 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2022-01-06 | 2022-01-04 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-01-05 | 2022-01-03 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-01-04 | 2021-12-31 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2022-01-03 | 2021-12-29 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-30 | 2021-12-28 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-29 | 2021-12-24 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2021-12-28 | 2021-12-22 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2021-12-23 | 2021-12-21 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-12-22 | 2021-12-20 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-12-21 | 2021-12-17 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-12-20 | 2021-12-16 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-12-17 | 2021-12-15 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-12-16 | 2021-12-14 | 1.266 | 20,325 | +0 | 0.08% | 25,740 |
| 2021-12-15 | 2021-12-13 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-12-14 | 2021-12-10 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-12-13 | 2021-12-09 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-10 | 2021-12-08 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-09 | 2021-12-07 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-08 | 2021-12-06 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-12-07 | 2021-12-03 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-12-06 | 2021-12-02 | 1.266 | 20,325 | +0 | 0.08% | 25,740 |
| 2021-12-03 | 2021-12-01 | 1.318 | 20,325 | +0 | 0.08% | 26,780 |
| 2021-12-02 | 2021-11-30 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-12-01 | 2021-11-29 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-11-30 | 2021-11-26 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-11-29 | 2021-11-25 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-11-26 | 2021-11-24 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-25 | 2021-11-23 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-24 | 2021-11-22 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-23 | 2021-11-19 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-22 | 2021-11-18 | 1.318 | 20,325 | +0 | 0.08% | 26,780 |
| 2021-11-19 | 2021-11-17 | 1.330 | 20,325 | +0 | 0.08% | 27,040 |
| 2021-11-18 | 2021-11-16 | 1.266 | 20,325 | +0 | 0.08% | 25,740 |
| 2021-11-17 | 2021-11-15 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-16 | 2021-11-12 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-15 | 2021-11-11 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-11-12 | 2021-11-10 | 1.343 | 20,325 | +0 | 0.08% | 27,300 |
| 2021-11-11 | 2021-11-09 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-11-10 | 2021-11-08 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-11-09 | 2021-11-05 | 1.305 | 20,325 | +0 | 0.08% | 26,520 |
| 2021-11-08 | 2021-11-04 | 1.305 | 20,325 | +0 | 0.08% | 26,520 |
| 2021-11-05 | 2021-11-03 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-11-04 | 2021-11-02 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-11-03 | 2021-11-01 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-11-02 | 2021-10-29 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-11-01 | 2021-10-28 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-10-29 | 2021-10-27 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-10-28 | 2021-10-26 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-10-27 | 2021-10-25 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-10-26 | 2021-10-22 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-10-25 | 2021-10-21 | 1.241 | 20,325 | +0 | 0.08% | 25,220 |
| 2021-10-22 | 2021-10-20 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-21 | 2021-10-19 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-20 | 2021-10-18 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-19 | 2021-10-15 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-15 | 2021-10-11 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-12 | 2021-10-08 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-11 | 2021-10-07 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-08 | 2021-10-06 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-07 | 2021-10-05 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-06 | 2021-10-04 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-05 | 2021-09-30 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-10-04 | 2021-09-29 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-09-30 | 2021-09-28 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-09-29 | 2021-09-27 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-09-28 | 2021-09-24 | 1.407 | 20,325 | +0 | 0.08% | 28,600 |
| 2021-09-27 | 2021-09-23 | 1.407 | 20,325 | +0 | 0.08% | 28,600 |
| 2021-09-24 | 2021-09-21 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-09-23 | 2021-09-20 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-21 | 2021-09-17 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-20 | 2021-09-16 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-17 | 2021-09-15 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-09-16 | 2021-09-14 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-09-15 | 2021-09-13 | 1.305 | 20,325 | +0 | 0.08% | 26,520 |
| 2021-09-14 | 2021-09-10 | 1.177 | 20,325 | +0 | 0.08% | 23,920 |
| 2021-09-13 | 2021-09-09 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-10 | 2021-09-08 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-09 | 2021-09-07 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-09-08 | 2021-09-06 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-09-07 | 2021-09-03 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2021-09-06 | 2021-09-02 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2021-09-03 | 2021-09-01 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-09-02 | 2021-08-31 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-09-01 | 2021-08-30 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-08-31 | 2021-08-27 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-08-30 | 2021-08-26 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-08-27 | 2021-08-25 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-08-26 | 2021-08-24 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-08-25 | 2021-08-23 | 1.190 | 20,325 | +0 | 0.08% | 24,180 |
| 2021-08-24 | 2021-08-20 | 1.407 | 20,325 | +0 | 0.08% | 28,600 |
| 2021-08-23 | 2021-08-19 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-08-20 | 2021-08-18 | 1.164 | 20,325 | +0 | 0.08% | 23,660 |
| 2021-08-19 | 2021-08-17 | 1.164 | 20,325 | +0 | 0.08% | 23,660 |
| 2021-08-18 | 2021-08-16 | 1.164 | 20,325 | +0 | 0.08% | 23,660 |
| 2021-08-17 | 2021-08-13 | 1.164 | 20,325 | +0 | 0.08% | 23,660 |
| 2021-08-16 | 2021-08-12 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2021-08-13 | 2021-08-11 | 1.151 | 20,325 | +0 | 0.08% | 23,400 |
| 2021-08-12 | 2021-08-10 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2021-08-11 | 2021-08-09 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2021-08-10 | 2021-08-06 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2021-08-09 | 2021-08-05 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2021-08-06 | 2021-08-04 | 1.138 | 20,325 | +0 | 0.08% | 23,140 |
| 2021-08-05 | 2021-08-03 | 1.138 | 20,325 | +0 | 0.08% | 23,140 |
| 2021-08-04 | 2021-08-02 | 1.138 | 20,325 | +0 | 0.08% | 23,140 |
| 2021-08-03 | 2021-07-30 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2021-08-02 | 2021-07-29 | 1.100 | 20,325 | +0 | 0.08% | 22,360 |
| 2021-07-30 | 2021-07-28 | 1.087 | 20,325 | +0 | 0.08% | 22,100 |
| 2021-07-29 | 2021-07-27 | 1.126 | 20,325 | +0 | 0.08% | 22,880 |
| 2021-07-28 | 2021-07-26 | 1.075 | 20,325 | +0 | 0.08% | 21,840 |
| 2021-07-27 | 2021-07-23 | 1.138 | 20,325 | +0 | 0.08% | 23,140 |
| 2021-07-26 | 2021-07-22 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-07-23 | 2021-07-21 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-07-22 | 2021-07-20 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-07-21 | 2021-07-19 | 1.215 | 20,325 | +0 | 0.08% | 24,700 |
| 2021-07-20 | 2021-07-16 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-07-19 | 2021-07-15 | 1.228 | 20,325 | +0 | 0.08% | 24,960 |
| 2021-07-16 | 2021-07-14 | 1.202 | 20,325 | +0 | 0.08% | 24,440 |
| 2021-07-15 | 2021-07-13 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-07-14 | 2021-07-12 | 1.254 | 20,325 | +0 | 0.08% | 25,480 |
| 2021-07-13 | 2021-07-09 | 1.292 | 20,325 | +0 | 0.08% | 26,260 |
| 2021-07-12 | 2021-07-08 | 1.369 | 20,325 | +0 | 0.08% | 27,820 |
| 2021-07-09 | 2021-07-07 | 1.318 | 20,325 | +0 | 0.08% | 26,780 |
| 2021-07-08 | 2021-07-06 | 1.318 | 20,325 | +0 | 0.08% | 26,780 |
| 2021-07-07 | 2021-07-05 | 1.382 | 20,325 | +0 | 0.08% | 28,080 |
| 2021-07-06 | 2021-07-02 | 1.433 | 20,325 | +0 | 0.08% | 29,120 |
| 2021-07-05 | 2021-06-30 | 1.433 | 20,325 | +0 | 0.08% | 29,120 |
| 2021-07-02 | 2021-06-29 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-30 | 2021-06-28 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-29 | 2021-06-25 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-28 | 2021-06-24 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-25 | 2021-06-23 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-24 | 2021-06-22 | 1.279 | 20,325 | +0 | 0.08% | 26,000 |
| 2021-06-23 | 2021-06-21 | 1.400 | 20,325 | +0 | 0.08% | 28,457 |
| 2021-06-22 | 2021-06-18 | 1.400 | 20,325 | +1,198 | 0.08% | 28,457 |
| 2021-06-21 | 2021-06-17 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-06-18 | 2021-06-16 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2021-06-17 | 2021-06-15 | 1.427 | 19,127 | +0 | 0.08% | 27,300 |
| 2021-06-16 | 2021-06-11 | 1.468 | 19,127 | +0 | 0.08% | 28,080 |
| 2021-06-15 | 2021-06-10 | 1.468 | 19,127 | +0 | 0.08% | 28,080 |
| 2021-06-11 | 2021-06-09 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2021-06-10 | 2021-06-08 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2021-06-09 | 2021-06-07 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2021-06-08 | 2021-06-04 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2021-06-07 | 2021-06-03 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2021-06-04 | 2021-06-02 | 1.563 | 19,127 | +0 | 0.08% | 29,900 |
| 2021-06-03 | 2021-06-01 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2021-06-02 | 2021-05-31 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2021-06-01 | 2021-05-28 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2021-05-31 | 2021-05-27 | 1.441 | 19,127 | +0 | 0.08% | 27,560 |
| 2021-05-28 | 2021-05-26 | 1.400 | 19,127 | +0 | 0.08% | 26,780 |
| 2021-05-27 | 2021-05-25 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2021-05-26 | 2021-05-24 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-25 | 2021-05-21 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-24 | 2021-05-20 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-21 | 2021-05-18 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-20 | 2021-05-17 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-18 | 2021-05-14 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-17 | 2021-05-13 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-14 | 2021-05-12 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-13 | 2021-05-11 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2021-05-12 | 2021-05-10 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2021-05-11 | 2021-05-07 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2021-05-10 | 2021-05-06 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-07 | 2021-05-05 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-06 | 2021-05-04 | 1.618 | 19,127 | +0 | 0.08% | 30,940 |
| 2021-05-05 | 2021-05-03 | 1.618 | 19,127 | +0 | 0.08% | 30,940 |
| 2021-05-04 | 2021-04-30 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-05-03 | 2021-04-29 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-04-30 | 2021-04-28 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-04-29 | 2021-04-27 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-04-28 | 2021-04-26 | 1.563 | 19,127 | +0 | 0.08% | 29,900 |
| 2021-04-27 | 2021-04-23 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-04-26 | 2021-04-22 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-04-23 | 2021-04-21 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-04-22 | 2021-04-20 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-04-21 | 2021-04-19 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2021-04-20 | 2021-04-16 | 1.590 | 19,127 | +0 | 0.08% | 30,420 |
| 2021-04-19 | 2021-04-15 | 1.590 | 19,127 | +0 | 0.08% | 30,420 |
| 2021-04-16 | 2021-04-14 | 1.590 | 19,127 | +0 | 0.08% | 30,420 |
| 2021-04-15 | 2021-04-13 | 1.590 | 19,127 | +0 | 0.08% | 30,420 |
| 2021-04-14 | 2021-04-12 | 1.563 | 19,127 | +0 | 0.08% | 29,900 |
| 2021-04-13 | 2021-04-09 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2021-04-12 | 2021-04-08 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2021-04-09 | 2021-04-07 | 1.740 | 19,127 | +0 | 0.08% | 33,280 |
| 2021-04-08 | 2021-04-01 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-04-07 | 2021-03-31 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-04-01 | 2021-03-30 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-31 | 2021-03-29 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-30 | 2021-03-26 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-29 | 2021-03-25 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-26 | 2021-03-24 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2021-03-25 | 2021-03-23 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2021-03-24 | 2021-03-22 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2021-03-23 | 2021-03-19 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-22 | 2021-03-18 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-19 | 2021-03-17 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-18 | 2021-03-16 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2021-03-17 | 2021-03-15 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-03-16 | 2021-03-12 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-03-15 | 2021-03-11 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-03-12 | 2021-03-10 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-03-11 | 2021-03-09 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2021-03-10 | 2021-03-08 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2021-03-09 | 2021-03-05 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2021-03-08 | 2021-03-04 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2021-03-05 | 2021-03-03 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2021-03-04 | 2021-03-02 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-03 | 2021-03-01 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2021-03-02 | 2021-02-26 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2021-03-01 | 2021-02-25 | 1.889 | 19,127 | +0 | 0.08% | 36,140 |
| 2021-02-26 | 2021-02-24 | 1.821 | 19,127 | +0 | 0.08% | 34,840 |
| 2021-02-25 | 2021-02-23 | 1.930 | 19,127 | +0 | 0.08% | 36,920 |
| 2021-02-24 | 2021-02-22 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-02-23 | 2021-02-19 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2021-02-22 | 2021-02-18 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-02-19 | 2021-02-17 | 1.713 | 19,127 | +0 | 0.08% | 32,760 |
| 2021-02-18 | 2021-02-16 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2021-02-17 | 2021-02-11 | 1.550 | 19,127 | +0 | 0.08% | 29,640 |
| 2021-02-16 | 2021-02-09 | 1.373 | 19,127 | +0 | 0.08% | 26,260 |
| 2021-02-10 | 2021-02-08 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2021-02-09 | 2021-02-05 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2021-02-08 | 2021-02-04 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 19,127 | +0 | 0.08% | 26,780 |
| 2021-02-04 | 2021-02-02 | 1.400 | 19,127 | +0 | 0.08% | 26,780 |
| 2021-02-03 | 2021-02-01 | 1.400 | 19,127 | +0 | 0.08% | 26,780 |
| 2021-02-02 | 2021-01-29 | 1.400 | 19,127 | +0 | 0.08% | 26,780 |
| 2021-02-01 | 2021-01-28 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-29 | 2021-01-27 | 1.373 | 19,127 | +0 | 0.08% | 26,260 |
| 2021-01-28 | 2021-01-26 | 1.373 | 19,127 | +0 | 0.08% | 26,260 |
| 2021-01-27 | 2021-01-25 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2021-01-26 | 2021-01-22 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2021-01-25 | 2021-01-21 | 1.387 | 19,127 | +0 | 0.08% | 26,520 |
| 2021-01-22 | 2021-01-20 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2021-01-21 | 2021-01-19 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2021-01-20 | 2021-01-18 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2021-01-19 | 2021-01-15 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-18 | 2021-01-14 | 1.291 | 19,127 | +0 | 0.08% | 24,700 |
| 2021-01-15 | 2021-01-13 | 1.305 | 19,127 | +0 | 0.08% | 24,960 |
| 2021-01-14 | 2021-01-12 | 1.305 | 19,127 | +0 | 0.08% | 24,960 |
| 2021-01-13 | 2021-01-11 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-12 | 2021-01-08 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-11 | 2021-01-07 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-08 | 2021-01-06 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2021-01-07 | 2021-01-05 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2021-01-06 | 2021-01-04 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2021-01-05 | 2020-12-31 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2021-01-04 | 2020-12-29 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-12-30 | 2020-12-28 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-12-29 | 2020-12-24 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-12-28 | 2020-12-22 | 1.251 | 19,127 | +0 | 0.08% | 23,920 |
| 2020-12-23 | 2020-12-21 | 1.251 | 19,127 | +0 | 0.08% | 23,920 |
| 2020-12-22 | 2020-12-18 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-21 | 2020-12-17 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-18 | 2020-12-16 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-17 | 2020-12-15 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-16 | 2020-12-14 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-15 | 2020-12-11 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-14 | 2020-12-10 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-11 | 2020-12-09 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-12-10 | 2020-12-08 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-12-09 | 2020-12-07 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-12-08 | 2020-12-04 | 1.373 | 19,127 | +0 | 0.08% | 26,260 |
| 2020-12-07 | 2020-12-03 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2020-12-04 | 2020-12-02 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2020-12-03 | 2020-12-01 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-12-02 | 2020-11-30 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-12-01 | 2020-11-27 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-11-30 | 2020-11-26 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-11-27 | 2020-11-25 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-11-26 | 2020-11-24 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-11-25 | 2020-11-23 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-11-24 | 2020-11-20 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-11-23 | 2020-11-19 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-11-20 | 2020-11-18 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-11-19 | 2020-11-17 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-11-18 | 2020-11-16 | 1.237 | 19,127 | +0 | 0.08% | 23,660 |
| 2020-11-17 | 2020-11-13 | 1.237 | 19,127 | +0 | 0.08% | 23,660 |
| 2020-11-16 | 2020-11-12 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-11-13 | 2020-11-11 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-11-12 | 2020-11-10 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-11-11 | 2020-11-09 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2020-11-10 | 2020-11-06 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2020-11-09 | 2020-11-05 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2020-11-06 | 2020-11-04 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-11-05 | 2020-11-03 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-11-04 | 2020-11-02 | 1.074 | 19,127 | +0 | 0.08% | 20,540 |
| 2020-11-03 | 2020-10-30 | 1.074 | 19,127 | +0 | 0.08% | 20,540 |
| 2020-11-02 | 2020-10-29 | 1.115 | 19,127 | +0 | 0.08% | 21,320 |
| 2020-10-30 | 2020-10-28 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-29 | 2020-10-27 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-28 | 2020-10-23 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-27 | 2020-10-22 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-23 | 2020-10-21 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-22 | 2020-10-20 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-10-21 | 2020-10-19 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-10-20 | 2020-10-16 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-10-19 | 2020-10-15 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-10-16 | 2020-10-14 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-10-15 | 2020-10-12 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-10-14 | 2020-10-09 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-10-12 | 2020-10-08 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-10-09 | 2020-10-07 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-10-08 | 2020-10-06 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-10-07 | 2020-10-05 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-06 | 2020-09-30 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-10-05 | 2020-09-29 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-09-30 | 2020-09-28 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-09-29 | 2020-09-25 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-09-28 | 2020-09-24 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-09-25 | 2020-09-23 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-09-24 | 2020-09-22 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-09-23 | 2020-09-21 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-22 | 2020-09-18 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-21 | 2020-09-17 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-18 | 2020-09-16 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-17 | 2020-09-15 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-16 | 2020-09-14 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-15 | 2020-09-11 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-14 | 2020-09-10 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-09-11 | 2020-09-09 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2020-09-10 | 2020-09-08 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-09-09 | 2020-09-07 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-09-08 | 2020-09-04 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-09-07 | 2020-09-03 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-09-04 | 2020-09-02 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-09-03 | 2020-09-01 | 1.291 | 19,127 | +0 | 0.08% | 24,700 |
| 2020-09-02 | 2020-08-31 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-09-01 | 2020-08-28 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-08-31 | 2020-08-27 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-08-28 | 2020-08-26 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-08-27 | 2020-08-25 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-08-26 | 2020-08-24 | 1.387 | 19,127 | +0 | 0.08% | 26,520 |
| 2020-08-25 | 2020-08-21 | 1.251 | 19,127 | +0 | 0.08% | 23,920 |
| 2020-08-24 | 2020-08-20 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-08-21 | 2020-08-19 | 1.441 | 19,127 | +0 | 0.08% | 27,560 |
| 2020-08-20 | 2020-08-18 | 1.305 | 19,127 | +0 | 0.08% | 24,960 |
| 2020-08-19 | 2020-08-17 | 1.319 | 19,127 | +0 | 0.08% | 25,220 |
| 2020-08-18 | 2020-08-14 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-08-17 | 2020-08-13 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-08-14 | 2020-08-12 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-08-13 | 2020-08-11 | 1.278 | 19,127 | +0 | 0.08% | 24,440 |
| 2020-08-12 | 2020-08-10 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-08-11 | 2020-08-07 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-08-10 | 2020-08-06 | 1.305 | 19,127 | +0 | 0.08% | 24,960 |
| 2020-08-07 | 2020-08-05 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-08-06 | 2020-08-04 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-08-05 | 2020-08-03 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-08-04 | 2020-07-31 | 1.210 | 19,127 | +0 | 0.08% | 23,140 |
| 2020-08-03 | 2020-07-30 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-07-31 | 2020-07-29 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-07-30 | 2020-07-28 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-07-29 | 2020-07-27 | 1.115 | 19,127 | +0 | 0.08% | 21,320 |
| 2020-07-28 | 2020-07-24 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-07-27 | 2020-07-23 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-07-24 | 2020-07-22 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-07-23 | 2020-07-21 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-07-22 | 2020-07-20 | 1.115 | 19,127 | +0 | 0.08% | 21,320 |
| 2020-07-21 | 2020-07-17 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-07-20 | 2020-07-16 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-07-17 | 2020-07-15 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-07-16 | 2020-07-14 | 1.291 | 19,127 | +0 | 0.08% | 24,700 |
| 2020-07-15 | 2020-07-13 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-07-14 | 2020-07-10 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-07-13 | 2020-07-09 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-07-10 | 2020-07-08 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-07-09 | 2020-07-07 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-07-08 | 2020-07-06 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-07-07 | 2020-07-03 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-07-06 | 2020-07-02 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-07-03 | 2020-06-30 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-07-02 | 2020-06-29 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-06-30 | 2020-06-26 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-06-29 | 2020-06-24 | 1.101 | 19,127 | +0 | 0.08% | 21,060 |
| 2020-06-26 | 2020-06-23 | 1.101 | 19,127 | +0 | 0.08% | 21,060 |
| 2020-06-24 | 2020-06-22 | 1.115 | 19,127 | +0 | 0.08% | 21,320 |
| 2020-06-23 | 2020-06-19 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-06-22 | 2020-06-18 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-06-19 | 2020-06-17 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-06-18 | 2020-06-16 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-06-17 | 2020-06-15 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-06-16 | 2020-06-12 | 1.142 | 19,127 | +0 | 0.08% | 21,840 |
| 2020-06-15 | 2020-06-11 | 1.155 | 19,127 | +0 | 0.08% | 22,100 |
| 2020-06-12 | 2020-06-10 | 1.101 | 19,127 | +0 | 0.08% | 21,060 |
| 2020-06-11 | 2020-06-09 | 1.101 | 19,127 | +0 | 0.08% | 21,060 |
| 2020-06-10 | 2020-06-08 | 1.006 | 19,127 | +0 | 0.08% | 19,240 |
| 2020-06-09 | 2020-06-05 | 1.033 | 19,127 | +0 | 0.08% | 19,760 |
| 2020-06-08 | 2020-06-04 | 1.033 | 19,127 | +0 | 0.08% | 19,760 |
| 2020-06-05 | 2020-06-03 | 1.033 | 19,127 | +0 | 0.08% | 19,760 |
| 2020-06-04 | 2020-06-02 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-06-03 | 2020-06-01 | 1.196 | 19,127 | +0 | 0.08% | 22,880 |
| 2020-06-02 | 2020-05-29 | 1.047 | 19,127 | +0 | 0.08% | 20,020 |
| 2020-06-01 | 2020-05-28 | 1.047 | 19,127 | +0 | 0.08% | 20,020 |
| 2020-05-29 | 2020-05-27 | 1.033 | 19,127 | +0 | 0.08% | 19,760 |
| 2020-05-28 | 2020-05-26 | 1.033 | 19,127 | +0 | 0.08% | 19,760 |
| 2020-05-27 | 2020-05-25 | 1.169 | 19,127 | +0 | 0.08% | 22,360 |
| 2020-05-26 | 2020-05-22 | 1.047 | 19,127 | +0 | 0.08% | 20,020 |
| 2020-05-25 | 2020-05-21 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-22 | 2020-05-20 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-21 | 2020-05-19 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-20 | 2020-05-18 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-05-19 | 2020-05-15 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-05-18 | 2020-05-14 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-05-15 | 2020-05-13 | 1.128 | 19,127 | +0 | 0.08% | 21,580 |
| 2020-05-14 | 2020-05-12 | 1.305 | 19,127 | +0 | 0.08% | 24,960 |
| 2020-05-13 | 2020-05-11 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-05-12 | 2020-05-08 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-05-11 | 2020-05-07 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-05-08 | 2020-05-06 | 1.264 | 19,127 | +0 | 0.08% | 24,180 |
| 2020-05-07 | 2020-05-05 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-06 | 2020-05-04 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-05 | 2020-04-29 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-05-04 | 2020-04-28 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-04-29 | 2020-04-27 | 1.087 | 19,127 | +0 | 0.08% | 20,800 |
| 2020-04-28 | 2020-04-24 | 1.006 | 19,127 | +0 | 0.08% | 19,240 |
| 2020-04-27 | 2020-04-23 | 1.060 | 19,127 | +0 | 0.08% | 20,280 |
| 2020-04-24 | 2020-04-22 | 1.060 | 19,127 | +0 | 0.08% | 20,280 |
| 2020-04-23 | 2020-04-21 | 1.223 | 19,127 | +0 | 0.08% | 23,400 |
| 2020-04-22 | 2020-04-20 | 1.291 | 19,127 | +0 | 0.08% | 24,700 |
| 2020-04-21 | 2020-04-17 | 1.291 | 19,127 | +0 | 0.08% | 24,700 |
| 2020-04-20 | 2020-04-16 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-04-17 | 2020-04-15 | 1.183 | 19,127 | +0 | 0.08% | 22,620 |
| 2020-04-16 | 2020-04-14 | 1.332 | 19,127 | +0 | 0.08% | 25,480 |
| 2020-04-15 | 2020-04-09 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-04-14 | 2020-04-08 | 1.346 | 19,127 | +0 | 0.08% | 25,740 |
| 2020-04-09 | 2020-04-07 | 1.468 | 19,127 | +0 | 0.08% | 28,080 |
| 2020-04-08 | 2020-04-06 | 1.618 | 19,127 | +0 | 0.08% | 30,940 |
| 2020-04-07 | 2020-04-03 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-04-06 | 2020-04-02 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-04-03 | 2020-04-01 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2020-04-02 | 2020-03-31 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2020-04-01 | 2020-03-30 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2020-03-31 | 2020-03-27 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2020-03-30 | 2020-03-26 | 1.550 | 19,127 | +0 | 0.08% | 29,640 |
| 2020-03-27 | 2020-03-25 | 1.468 | 19,127 | +0 | 0.08% | 28,080 |
| 2020-03-26 | 2020-03-24 | 1.495 | 19,127 | +0 | 0.08% | 28,600 |
| 2020-03-25 | 2020-03-23 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-03-24 | 2020-03-20 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-03-23 | 2020-03-19 | 1.359 | 19,127 | +0 | 0.08% | 26,000 |
| 2020-03-20 | 2020-03-18 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-19 | 2020-03-17 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-18 | 2020-03-16 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-17 | 2020-03-13 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-16 | 2020-03-12 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-13 | 2020-03-11 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-12 | 2020-03-10 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-11 | 2020-03-09 | 1.509 | 19,127 | +0 | 0.08% | 28,860 |
| 2020-03-10 | 2020-03-06 | 1.441 | 19,127 | +0 | 0.08% | 27,560 |
| 2020-03-09 | 2020-03-05 | 1.441 | 19,127 | +0 | 0.08% | 27,560 |
| 2020-03-06 | 2020-03-04 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-03-05 | 2020-03-03 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-03-04 | 2020-03-02 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-03-03 | 2020-02-28 | 1.468 | 19,127 | +0 | 0.08% | 28,080 |
| 2020-03-02 | 2020-02-27 | 1.550 | 19,127 | +0 | 0.08% | 29,640 |
| 2020-02-28 | 2020-02-26 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2020-02-27 | 2020-02-25 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2020-02-26 | 2020-02-24 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2020-02-25 | 2020-02-21 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2020-02-24 | 2020-02-20 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2020-02-21 | 2020-02-19 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2020-02-20 | 2020-02-18 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2020-02-19 | 2020-02-17 | 1.522 | 19,127 | +0 | 0.08% | 29,120 |
| 2020-02-18 | 2020-02-14 | 1.482 | 19,127 | +0 | 0.08% | 28,340 |
| 2020-02-17 | 2020-02-13 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-02-14 | 2020-02-12 | 1.454 | 19,127 | +0 | 0.08% | 27,820 |
| 2020-02-13 | 2020-02-11 | 1.427 | 19,127 | +0 | 0.08% | 27,300 |
| 2020-02-12 | 2020-02-10 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2020-02-11 | 2020-02-07 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2020-02-10 | 2020-02-06 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-02-07 | 2020-02-05 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-02-06 | 2020-02-04 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-02-05 | 2020-02-03 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-02-04 | 2020-01-31 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-02-03 | 2020-01-30 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-31 | 2020-01-29 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-30 | 2020-01-24 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-29 | 2020-01-22 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-23 | 2020-01-21 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-22 | 2020-01-20 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-01-21 | 2020-01-17 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2020-01-20 | 2020-01-16 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2020-01-17 | 2020-01-15 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-16 | 2020-01-14 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-15 | 2020-01-13 | 1.645 | 19,127 | +0 | 0.08% | 31,460 |
| 2020-01-14 | 2020-01-10 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2020-01-13 | 2020-01-09 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2020-01-10 | 2020-01-08 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2020-01-09 | 2020-01-07 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2020-01-08 | 2020-01-06 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2020-01-07 | 2020-01-03 | 1.849 | 19,127 | +0 | 0.08% | 35,360 |
| 2020-01-06 | 2020-01-02 | 1.862 | 19,127 | +0 | 0.08% | 35,620 |
| 2020-01-03 | 2019-12-31 | 1.862 | 19,127 | +0 | 0.08% | 35,620 |
| 2020-01-02 | 2019-12-27 | 1.862 | 19,127 | +0 | 0.08% | 35,620 |
| 2019-12-30 | 2019-12-24 | 1.821 | 19,127 | +0 | 0.08% | 34,840 |
| 2019-12-27 | 2019-12-20 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-12-23 | 2019-12-19 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-12-20 | 2019-12-18 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-12-19 | 2019-12-17 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-12-18 | 2019-12-16 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-12-17 | 2019-12-13 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-12-16 | 2019-12-12 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-12-13 | 2019-12-11 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-12-12 | 2019-12-10 | 1.889 | 19,127 | +0 | 0.08% | 36,140 |
| 2019-12-11 | 2019-12-09 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2019-12-10 | 2019-12-06 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2019-12-09 | 2019-12-05 | 1.781 | 19,127 | +0 | 0.08% | 34,060 |
| 2019-12-06 | 2019-12-04 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-12-05 | 2019-12-03 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-12-04 | 2019-12-02 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-12-03 | 2019-11-29 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2019-12-02 | 2019-11-28 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2019-11-29 | 2019-11-27 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-11-28 | 2019-11-26 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-11-27 | 2019-11-25 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-11-26 | 2019-11-22 | 1.427 | 19,127 | +0 | 0.08% | 27,300 |
| 2019-11-25 | 2019-11-21 | 1.427 | 19,127 | +0 | 0.08% | 27,300 |
| 2019-11-22 | 2019-11-20 | 1.482 | 19,127 | +0 | 0.08% | 28,340 |
| 2019-11-21 | 2019-11-19 | 1.482 | 19,127 | +0 | 0.08% | 28,340 |
| 2019-11-20 | 2019-11-18 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2019-11-19 | 2019-11-15 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2019-11-18 | 2019-11-14 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2019-11-15 | 2019-11-13 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2019-11-14 | 2019-11-12 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2019-11-13 | 2019-11-11 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2019-11-12 | 2019-11-08 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-11 | 2019-11-07 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-08 | 2019-11-06 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-07 | 2019-11-05 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-06 | 2019-11-04 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-05 | 2019-11-01 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-04 | 2019-10-31 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-11-01 | 2019-10-30 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-10-31 | 2019-10-29 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-10-30 | 2019-10-28 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-10-29 | 2019-10-25 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2019-10-28 | 2019-10-24 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-10-25 | 2019-10-23 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-10-24 | 2019-10-22 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-10-23 | 2019-10-21 | 1.821 | 19,127 | +0 | 0.08% | 34,840 |
| 2019-10-22 | 2019-10-18 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2019-10-21 | 2019-10-17 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2019-10-18 | 2019-10-16 | 1.726 | 19,127 | +0 | 0.08% | 33,020 |
| 2019-10-17 | 2019-10-15 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-10-16 | 2019-10-14 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2019-10-15 | 2019-10-11 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2019-10-14 | 2019-10-10 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-10-11 | 2019-10-09 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-10-10 | 2019-10-08 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-10-09 | 2019-10-04 | 1.849 | 19,127 | +0 | 0.08% | 35,360 |
| 2019-10-08 | 2019-10-03 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-10-04 | 2019-10-02 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-10-03 | 2019-09-30 | 1.618 | 19,127 | +0 | 0.08% | 30,940 |
| 2019-10-02 | 2019-09-27 | 1.618 | 19,127 | +0 | 0.08% | 30,940 |
| 2019-09-30 | 2019-09-26 | 1.903 | 19,127 | +0 | 0.08% | 36,400 |
| 2019-09-27 | 2019-09-25 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2019-09-26 | 2019-09-24 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-09-25 | 2019-09-23 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-09-24 | 2019-09-20 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-09-23 | 2019-09-19 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-09-20 | 2019-09-18 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-09-19 | 2019-09-17 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-09-18 | 2019-09-16 | 1.658 | 19,127 | +0 | 0.08% | 31,720 |
| 2019-09-17 | 2019-09-13 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-09-16 | 2019-09-12 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-09-13 | 2019-09-11 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-09-12 | 2019-09-10 | 1.686 | 19,127 | +0 | 0.08% | 32,240 |
| 2019-09-11 | 2019-09-09 | 1.781 | 19,127 | +0 | 0.08% | 34,060 |
| 2019-09-10 | 2019-09-06 | 1.781 | 19,127 | +0 | 0.08% | 34,060 |
| 2019-09-09 | 2019-09-05 | 1.699 | 19,127 | +0 | 0.08% | 32,500 |
| 2019-09-06 | 2019-09-04 | 1.740 | 19,127 | +0 | 0.08% | 33,280 |
| 2019-09-05 | 2019-09-03 | 1.577 | 19,127 | +0 | 0.08% | 30,160 |
| 2019-09-04 | 2019-09-02 | 1.536 | 19,127 | +0 | 0.08% | 29,380 |
| 2019-09-03 | 2019-08-30 | 1.604 | 19,127 | +0 | 0.08% | 30,680 |
| 2019-09-02 | 2019-08-29 | 1.672 | 19,127 | +0 | 0.08% | 31,980 |
| 2019-08-30 | 2019-08-28 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2019-08-29 | 2019-08-27 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2019-08-28 | 2019-08-26 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2019-08-27 | 2019-08-23 | 1.631 | 19,127 | +0 | 0.08% | 31,200 |
| 2019-08-26 | 2019-08-22 | 1.754 | 19,127 | +0 | 0.08% | 33,540 |
| 2019-08-23 | 2019-08-21 | 1.740 | 19,127 | +0 | 0.08% | 33,280 |
| 2019-08-22 | 2019-08-20 | 1.740 | 19,127 | +0 | 0.08% | 33,280 |
| 2019-08-21 | 2019-08-19 | 1.794 | 19,127 | +0 | 0.08% | 34,320 |
| 2019-08-20 | 2019-08-16 | 1.767 | 19,127 | +0 | 0.08% | 33,800 |
| 2019-08-19 | 2019-08-15 | 1.808 | 19,127 | +0 | 0.08% | 34,580 |
| 2019-08-16 | 2019-08-14 | 1.835 | 19,127 | +0 | 0.08% | 35,100 |
| 2019-08-15 | 2019-08-13 | 1.781 | 19,127 | +0 | 0.08% | 34,060 |
| 2019-08-14 | 2019-08-12 | 1.821 | 19,127 | +0 | 0.08% | 34,840 |
| 2019-08-13 | 2019-08-09 | 1.944 | 19,127 | +0 | 0.08% | 37,180 |
| 2019-08-12 | 2019-08-08 | 1.944 | 19,127 | +0 | 0.08% | 37,180 |
| 2019-08-09 | 2019-08-07 | 1.944 | 19,127 | +0 | 0.08% | 37,180 |
| 2019-08-08 | 2019-08-06 | 1.944 | 19,127 | +0 | 0.08% | 37,180 |
| 2019-08-07 | 2019-08-05 | 1.998 | 19,127 | +0 | 0.08% | 38,220 |
| 2019-08-06 | 2019-08-02 | 1.998 | 19,127 | +0 | 0.08% | 38,220 |
| 2019-08-05 | 2019-08-01 | 2.066 | 19,127 | +0 | 0.08% | 39,520 |
| 2019-08-02 | 2019-07-31 | 2.053 | 19,127 | +0 | 0.08% | 39,260 |
| 2019-08-01 | 2019-07-30 | 2.053 | 19,127 | +0 | 0.08% | 39,260 |
| 2019-07-31 | 2019-07-29 | 2.093 | 19,127 | +0 | 0.08% | 40,040 |
| 2019-07-30 | 2019-07-26 | 2.093 | 19,127 | +0 | 0.08% | 40,040 |
| 2019-07-29 | 2019-07-25 | 2.053 | 19,127 | +0 | 0.08% | 39,260 |
| 2019-07-26 | 2019-07-24 | 2.093 | 19,127 | +0 | 0.08% | 40,040 |
| 2019-07-25 | 2019-07-23 | 2.066 | 19,127 | +0 | 0.08% | 39,520 |
| 2019-07-24 | 2019-07-22 | 2.107 | 19,127 | +0 | 0.08% | 40,300 |
| 2019-07-23 | 2019-07-19 | 2.107 | 19,127 | +0 | 0.08% | 40,300 |
| 2019-07-22 | 2019-07-18 | 2.121 | 19,127 | +0 | 0.08% | 40,560 |
| 2019-07-19 | 2019-07-17 | 2.134 | 19,127 | +0 | 0.08% | 40,820 |
| 2019-07-18 | 2019-07-16 | 2.202 | 19,127 | +0 | 0.08% | 42,120 |
| 2019-07-17 | 2019-07-15 | 2.202 | 19,127 | +0 | 0.08% | 42,120 |
| 2019-07-16 | 2019-07-12 | 2.216 | 19,127 | +0 | 0.08% | 42,380 |
| 2019-07-15 | 2019-07-11 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-07-12 | 2019-07-10 | 2.066 | 19,127 | +0 | 0.08% | 39,520 |
| 2019-07-11 | 2019-07-09 | 2.107 | 19,127 | +0 | 0.08% | 40,300 |
| 2019-07-10 | 2019-07-08 | 2.148 | 19,127 | +0 | 0.08% | 41,080 |
| 2019-07-09 | 2019-07-05 | 2.148 | 19,127 | +0 | 0.08% | 41,080 |
| 2019-07-08 | 2019-07-04 | 2.202 | 19,127 | +0 | 0.08% | 42,120 |
| 2019-07-05 | 2019-07-03 | 2.202 | 19,127 | +0 | 0.08% | 42,120 |
| 2019-07-04 | 2019-07-02 | 2.148 | 19,127 | +0 | 0.08% | 41,080 |
| 2019-07-03 | 2019-06-28 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-07-02 | 2019-06-27 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-06-28 | 2019-06-26 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-06-27 | 2019-06-25 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-06-26 | 2019-06-24 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-06-25 | 2019-06-21 | 2.243 | 19,127 | +0 | 0.08% | 42,899 |
| 2019-06-24 | 2019-06-20 | 2.297 | 19,127 | +0 | 0.08% | 43,939 |
| 2019-06-21 | 2019-06-19 | 2.161 | 19,127 | +0 | 0.08% | 41,340 |
| 2019-06-20 | 2019-06-18 | 2.134 | 19,127 | +0 | 0.08% | 40,820 |
| 2019-06-19 | 2019-06-17 | 2.202 | 19,127 | +0 | 0.08% | 42,120 |
| 2019-06-18 | 2019-06-14 | 2.216 | 19,127 | +0 | 0.08% | 42,380 |
| 2019-06-17 | 2019-06-13 | 2.377 | 19,127 | +0 | 0.08% | 45,470 |
| 2019-06-14 | 2019-06-12 | 2.377 | 19,127 | +644 | 0.08% | 45,470 |
| 2019-06-13 | 2019-06-11 | 2.363 | 18,483 | +0 | 0.08% | 43,679 |
| 2019-06-12 | 2019-06-10 | 2.363 | 18,483 | +0 | 0.08% | 43,679 |
| 2019-06-11 | 2019-06-06 | 2.518 | 18,483 | +0 | 0.08% | 46,539 |
| 2019-06-10 | 2019-06-05 | 2.490 | 18,483 | +0 | 0.08% | 46,019 |
| 2019-06-06 | 2019-06-04 | 2.490 | 18,483 | +0 | 0.08% | 46,019 |
| 2019-06-05 | 2019-06-03 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2019-06-04 | 2019-05-31 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2019-06-03 | 2019-05-30 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2019-05-31 | 2019-05-29 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2019-05-30 | 2019-05-28 | 2.490 | 18,483 | +0 | 0.08% | 46,019 |
| 2019-05-29 | 2019-05-27 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2019-05-28 | 2019-05-24 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2019-05-27 | 2019-05-23 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2019-05-24 | 2019-05-22 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-05-23 | 2019-05-21 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2019-05-22 | 2019-05-20 | 2.659 | 18,483 | +0 | 0.08% | 49,139 |
| 2019-05-21 | 2019-05-17 | 2.659 | 18,483 | +0 | 0.08% | 49,139 |
| 2019-05-20 | 2019-05-16 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2019-05-17 | 2019-05-15 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2019-05-16 | 2019-05-14 | 2.715 | 18,483 | +0 | 0.08% | 50,179 |
| 2019-05-15 | 2019-05-10 | 2.729 | 18,483 | +0 | 0.08% | 50,439 |
| 2019-05-14 | 2019-05-09 | 2.715 | 18,483 | +0 | 0.08% | 50,179 |
| 2019-05-10 | 2019-05-08 | 2.799 | 18,483 | +0 | 0.08% | 51,739 |
| 2019-05-09 | 2019-05-07 | 2.799 | 18,483 | +0 | 0.08% | 51,739 |
| 2019-05-08 | 2019-05-06 | 2.799 | 18,483 | +0 | 0.08% | 51,739 |
| 2019-05-07 | 2019-05-03 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2019-05-06 | 2019-05-02 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-05-03 | 2019-04-30 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-05-02 | 2019-04-29 | 2.856 | 18,483 | +0 | 0.08% | 52,779 |
| 2019-04-30 | 2019-04-26 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-04-29 | 2019-04-25 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2019-04-26 | 2019-04-24 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-04-25 | 2019-04-23 | 2.827 | 18,483 | +0 | 0.08% | 52,259 |
| 2019-04-24 | 2019-04-18 | 2.898 | 18,483 | +0 | 0.08% | 53,559 |
| 2019-04-23 | 2019-04-17 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-04-18 | 2019-04-16 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2019-04-17 | 2019-04-15 | 2.954 | 18,483 | +0 | 0.08% | 54,599 |
| 2019-04-16 | 2019-04-12 | 2.982 | 18,483 | +0 | 0.08% | 55,119 |
| 2019-04-15 | 2019-04-11 | 2.926 | 18,483 | +0 | 0.08% | 54,079 |
| 2019-04-12 | 2019-04-10 | 2.912 | 18,483 | +0 | 0.08% | 53,819 |
| 2019-04-11 | 2019-04-09 | 2.940 | 18,483 | +0 | 0.08% | 54,339 |
| 2019-04-10 | 2019-04-08 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2019-04-09 | 2019-04-04 | 3.010 | 18,483 | +0 | 0.08% | 55,639 |
| 2019-04-08 | 2019-04-03 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2019-04-04 | 2019-04-02 | 2.954 | 18,483 | +0 | 0.08% | 54,599 |
| 2019-04-03 | 2019-04-01 | 3.010 | 18,483 | +0 | 0.08% | 55,639 |
| 2019-04-02 | 2019-03-29 | 3.446 | 18,483 | +0 | 0.08% | 63,699 |
| 2019-04-01 | 2019-03-28 | 3.263 | 18,483 | +0 | 0.08% | 60,319 |
| 2019-03-29 | 2019-03-27 | 3.235 | 18,483 | +0 | 0.08% | 59,799 |
| 2019-03-28 | 2019-03-26 | 2.898 | 18,483 | +0 | 0.08% | 53,559 |
| 2019-03-27 | 2019-03-25 | 2.785 | 18,483 | +0 | 0.08% | 51,479 |
| 2019-03-26 | 2019-03-22 | 2.785 | 18,483 | +0 | 0.08% | 51,479 |
| 2019-03-25 | 2019-03-21 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2019-03-22 | 2019-03-20 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2019-03-21 | 2019-03-19 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2019-03-20 | 2019-03-18 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2019-03-19 | 2019-03-15 | 2.757 | 18,483 | +0 | 0.08% | 50,959 |
| 2019-03-18 | 2019-03-14 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2019-03-15 | 2019-03-13 | 2.785 | 18,483 | +0 | 0.08% | 51,479 |
| 2019-03-14 | 2019-03-12 | 2.926 | 18,483 | +0 | 0.08% | 54,079 |
| 2019-03-13 | 2019-03-11 | 2.954 | 18,483 | +0 | 0.08% | 54,599 |
| 2019-03-12 | 2019-03-08 | 2.912 | 18,483 | +0 | 0.08% | 53,819 |
| 2019-03-11 | 2019-03-07 | 2.912 | 18,483 | +0 | 0.08% | 53,819 |
| 2019-03-08 | 2019-03-06 | 2.912 | 18,483 | +0 | 0.08% | 53,819 |
| 2019-03-07 | 2019-03-05 | 2.926 | 18,483 | +0 | 0.08% | 54,079 |
| 2019-03-06 | 2019-03-04 | 2.940 | 18,483 | +0 | 0.08% | 54,339 |
| 2019-03-05 | 2019-03-01 | 2.785 | 18,483 | +0 | 0.08% | 51,479 |
| 2019-03-04 | 2019-02-28 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2019-03-01 | 2019-02-27 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2019-02-28 | 2019-02-26 | 2.701 | 18,483 | +0 | 0.08% | 49,919 |
| 2019-02-27 | 2019-02-25 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2019-02-26 | 2019-02-22 | 2.715 | 18,483 | +0 | 0.08% | 50,179 |
| 2019-02-25 | 2019-02-21 | 2.729 | 18,483 | +0 | 0.08% | 50,439 |
| 2019-02-22 | 2019-02-20 | 2.616 | 18,483 | +0 | 0.08% | 48,359 |
| 2019-02-21 | 2019-02-19 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2019-02-20 | 2019-02-18 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2019-02-19 | 2019-02-15 | 2.560 | 18,483 | +0 | 0.08% | 47,319 |
| 2019-02-18 | 2019-02-14 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-02-15 | 2019-02-13 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2019-02-14 | 2019-02-12 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2019-02-13 | 2019-02-11 | 2.490 | 18,483 | +0 | 0.08% | 46,019 |
| 2019-02-12 | 2019-02-08 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-02-11 | 2019-02-04 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2019-02-08 | 2019-01-31 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-02-01 | 2019-01-30 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2019-01-31 | 2019-01-29 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2019-01-30 | 2019-01-28 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2019-01-29 | 2019-01-25 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2019-01-28 | 2019-01-24 | 2.560 | 18,483 | +0 | 0.08% | 47,319 |
| 2019-01-25 | 2019-01-23 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2019-01-24 | 2019-01-22 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-01-23 | 2019-01-21 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2019-01-22 | 2019-01-18 | 2.419 | 18,483 | +0 | 0.08% | 44,719 |
| 2019-01-21 | 2019-01-17 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2019-01-18 | 2019-01-16 | 2.504 | 18,483 | +0 | 0.08% | 46,279 |
| 2019-01-17 | 2019-01-15 | 2.504 | 18,483 | +0 | 0.08% | 46,279 |
| 2019-01-16 | 2019-01-14 | 2.659 | 18,483 | +0 | 0.08% | 49,139 |
| 2019-01-15 | 2019-01-11 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2019-01-14 | 2019-01-10 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2019-01-11 | 2019-01-09 | 2.673 | 18,483 | +0 | 0.08% | 49,399 |
| 2019-01-10 | 2019-01-08 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2019-01-09 | 2019-01-07 | 2.630 | 18,483 | +0 | 0.08% | 48,619 |
| 2019-01-08 | 2019-01-04 | 2.659 | 18,483 | +0 | 0.08% | 49,139 |
| 2019-01-07 | 2019-01-03 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2019-01-04 | 2019-01-02 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2019-01-03 | 2018-12-31 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2019-01-02 | 2018-12-27 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2018-12-28 | 2018-12-24 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2018-12-27 | 2018-12-20 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-21 | 2018-12-19 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-20 | 2018-12-18 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-19 | 2018-12-17 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-18 | 2018-12-14 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-17 | 2018-12-13 | 2.757 | 18,483 | +0 | 0.08% | 50,959 |
| 2018-12-14 | 2018-12-12 | 2.757 | 18,483 | +0 | 0.08% | 50,959 |
| 2018-12-13 | 2018-12-11 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-12 | 2018-12-10 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-11 | 2018-12-07 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-12-10 | 2018-12-06 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-12-07 | 2018-12-05 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2018-12-06 | 2018-12-04 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-12-05 | 2018-12-03 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-12-04 | 2018-11-30 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-12-03 | 2018-11-29 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-11-30 | 2018-11-28 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-11-29 | 2018-11-27 | 2.602 | 18,483 | +0 | 0.08% | 48,099 |
| 2018-11-28 | 2018-11-26 | 2.630 | 18,483 | +0 | 0.08% | 48,619 |
| 2018-11-27 | 2018-11-23 | 2.673 | 18,483 | +0 | 0.08% | 49,399 |
| 2018-11-26 | 2018-11-22 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-11-23 | 2018-11-21 | 2.518 | 18,483 | +0 | 0.08% | 46,539 |
| 2018-11-22 | 2018-11-20 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-11-21 | 2018-11-19 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-11-20 | 2018-11-16 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-11-19 | 2018-11-15 | 2.349 | 18,483 | +0 | 0.08% | 43,419 |
| 2018-11-16 | 2018-11-14 | 2.419 | 18,483 | +0 | 0.08% | 44,719 |
| 2018-11-15 | 2018-11-13 | 2.419 | 18,483 | +0 | 0.08% | 44,719 |
| 2018-11-14 | 2018-11-12 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-11-13 | 2018-11-09 | 2.476 | 18,483 | +0 | 0.08% | 45,759 |
| 2018-11-12 | 2018-11-08 | 2.476 | 18,483 | +0 | 0.08% | 45,759 |
| 2018-11-09 | 2018-11-07 | 2.448 | 18,483 | +0 | 0.08% | 45,239 |
| 2018-11-08 | 2018-11-06 | 2.349 | 18,483 | +0 | 0.08% | 43,419 |
| 2018-11-07 | 2018-11-05 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-11-06 | 2018-11-02 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-11-05 | 2018-11-01 | 2.335 | 18,483 | +0 | 0.08% | 43,159 |
| 2018-11-02 | 2018-10-31 | 2.448 | 18,483 | +0 | 0.08% | 45,239 |
| 2018-11-01 | 2018-10-30 | 2.448 | 18,483 | +0 | 0.08% | 45,239 |
| 2018-10-31 | 2018-10-29 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-10-30 | 2018-10-26 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-10-29 | 2018-10-25 | 2.321 | 18,483 | +0 | 0.08% | 42,899 |
| 2018-10-26 | 2018-10-24 | 2.391 | 18,483 | +0 | 0.08% | 44,199 |
| 2018-10-25 | 2018-10-23 | 2.391 | 18,483 | +0 | 0.08% | 44,199 |
| 2018-10-24 | 2018-10-22 | 2.391 | 18,483 | +0 | 0.08% | 44,199 |
| 2018-10-23 | 2018-10-19 | 2.391 | 18,483 | +0 | 0.08% | 44,199 |
| 2018-10-22 | 2018-10-18 | 2.391 | 18,483 | +0 | 0.08% | 44,199 |
| 2018-10-19 | 2018-10-16 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-10-18 | 2018-10-15 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-10-16 | 2018-10-12 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-10-15 | 2018-10-11 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-10-12 | 2018-10-10 | 2.560 | 18,483 | +0 | 0.08% | 47,319 |
| 2018-10-11 | 2018-10-09 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-10-10 | 2018-10-08 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-10-09 | 2018-10-05 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-10-08 | 2018-10-04 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-10-05 | 2018-10-03 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-10-04 | 2018-10-02 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2018-10-03 | 2018-09-28 | 2.968 | 18,483 | +0 | 0.08% | 54,859 |
| 2018-10-02 | 2018-09-27 | 2.841 | 18,483 | +0 | 0.08% | 52,519 |
| 2018-09-28 | 2018-09-26 | 2.870 | 18,483 | +0 | 0.08% | 53,039 |
| 2018-09-27 | 2018-09-24 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2018-09-26 | 2018-09-21 | 2.884 | 18,483 | +0 | 0.08% | 53,299 |
| 2018-09-24 | 2018-09-20 | 2.841 | 18,483 | +0 | 0.08% | 52,519 |
| 2018-09-21 | 2018-09-19 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-09-20 | 2018-09-18 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-09-19 | 2018-09-17 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-09-18 | 2018-09-14 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-09-17 | 2018-09-13 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2018-09-14 | 2018-09-12 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-09-13 | 2018-09-11 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-09-12 | 2018-09-10 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-09-11 | 2018-09-07 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-09-10 | 2018-09-06 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-09-07 | 2018-09-05 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2018-09-06 | 2018-09-04 | 2.715 | 18,483 | +0 | 0.08% | 50,179 |
| 2018-09-05 | 2018-09-03 | 2.729 | 18,483 | +0 | 0.08% | 50,439 |
| 2018-09-04 | 2018-08-31 | 2.729 | 18,483 | +0 | 0.08% | 50,439 |
| 2018-09-03 | 2018-08-30 | 2.898 | 18,483 | +0 | 0.08% | 53,559 |
| 2018-08-31 | 2018-08-29 | 2.954 | 18,483 | +0 | 0.08% | 54,599 |
| 2018-08-30 | 2018-08-28 | 3.024 | 18,483 | +0 | 0.08% | 55,899 |
| 2018-08-29 | 2018-08-27 | 3.024 | 18,483 | +0 | 0.08% | 55,899 |
| 2018-08-28 | 2018-08-24 | 2.476 | 18,483 | +0 | 0.08% | 45,759 |
| 2018-08-27 | 2018-08-23 | 2.476 | 18,483 | +0 | 0.08% | 45,759 |
| 2018-08-24 | 2018-08-22 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-23 | 2018-08-21 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-22 | 2018-08-20 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-21 | 2018-08-17 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-20 | 2018-08-16 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-17 | 2018-08-15 | 2.462 | 18,483 | +0 | 0.08% | 45,499 |
| 2018-08-16 | 2018-08-14 | 2.476 | 18,483 | +0 | 0.08% | 45,759 |
| 2018-08-15 | 2018-08-13 | 2.363 | 18,483 | +0 | 0.08% | 43,679 |
| 2018-08-14 | 2018-08-10 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2018-08-13 | 2018-08-09 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-08-10 | 2018-08-08 | 2.377 | 18,483 | +0 | 0.08% | 43,939 |
| 2018-08-09 | 2018-08-07 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-08 | 2018-08-06 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-07 | 2018-08-03 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-06 | 2018-08-02 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-03 | 2018-08-01 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-02 | 2018-07-31 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-08-01 | 2018-07-30 | 2.588 | 18,483 | +0 | 0.08% | 47,839 |
| 2018-07-31 | 2018-07-27 | 2.673 | 18,483 | +0 | 0.08% | 49,399 |
| 2018-07-30 | 2018-07-26 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-27 | 2018-07-25 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-26 | 2018-07-24 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2018-07-25 | 2018-07-23 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2018-07-24 | 2018-07-20 | 2.574 | 18,483 | +0 | 0.08% | 47,579 |
| 2018-07-23 | 2018-07-19 | 2.616 | 18,483 | +0 | 0.08% | 48,359 |
| 2018-07-20 | 2018-07-18 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-07-19 | 2018-07-17 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-18 | 2018-07-16 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-17 | 2018-07-13 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-16 | 2018-07-12 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-13 | 2018-07-11 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-07-12 | 2018-07-10 | 2.504 | 18,483 | +0 | 0.08% | 46,279 |
| 2018-07-11 | 2018-07-09 | 2.518 | 18,483 | +0 | 0.08% | 46,539 |
| 2018-07-10 | 2018-07-06 | 2.434 | 18,483 | +0 | 0.08% | 44,979 |
| 2018-07-09 | 2018-07-05 | 2.265 | 18,483 | +0 | 0.08% | 41,859 |
| 2018-07-06 | 2018-07-04 | 2.405 | 18,483 | +0 | 0.08% | 44,459 |
| 2018-07-05 | 2018-07-03 | 2.518 | 18,483 | +0 | 0.08% | 46,539 |
| 2018-07-04 | 2018-06-29 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-07-03 | 2018-06-28 | 2.546 | 18,483 | +0 | 0.08% | 47,059 |
| 2018-06-29 | 2018-06-27 | 2.532 | 18,483 | +0 | 0.08% | 46,799 |
| 2018-06-28 | 2018-06-26 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-06-27 | 2018-06-25 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-06-26 | 2018-06-22 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-06-25 | 2018-06-21 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-06-22 | 2018-06-20 | 2.645 | 18,483 | +0 | 0.08% | 48,879 |
| 2018-06-21 | 2018-06-19 | 2.659 | 18,483 | +0 | 0.08% | 49,139 |
| 2018-06-20 | 2018-06-15 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-06-19 | 2018-06-14 | 2.743 | 18,483 | +0 | 0.08% | 50,699 |
| 2018-06-15 | 2018-06-13 | 2.813 | 18,483 | +0 | 0.08% | 51,999 |
| 2018-06-14 | 2018-06-12 | 2.926 | 18,483 | +0 | 0.08% | 54,079 |
| 2018-06-13 | 2018-06-11 | 3.183 | 18,483 | +0 | 0.08% | 58,836 |
| 2018-06-12 | 2018-06-08 | 3.024 | 18,483 | +514 | 0.08% | 55,894 |
| 2018-06-11 | 2018-06-07 | 3.024 | 17,969 | +0 | 0.08% | 54,340 |
| 2018-06-08 | 2018-06-06 | 3.024 | 17,969 | +0 | 0.08% | 54,340 |
| 2018-06-07 | 2018-06-05 | 3.024 | 17,969 | +0 | 0.08% | 54,340 |
| 2018-06-06 | 2018-06-04 | 3.198 | 17,969 | +0 | 0.08% | 57,460 |
| 2018-06-05 | 2018-06-01 | 3.039 | 17,969 | +0 | 0.08% | 54,600 |
| 2018-06-04 | 2018-05-31 | 3.039 | 17,969 | +0 | 0.08% | 54,600 |
| 2018-06-01 | 2018-05-30 | 3.169 | 17,969 | +0 | 0.08% | 56,940 |
| 2018-05-31 | 2018-05-29 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-30 | 2018-05-28 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-29 | 2018-05-25 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-28 | 2018-05-24 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-25 | 2018-05-23 | 3.227 | 17,969 | +0 | 0.08% | 57,980 |
| 2018-05-24 | 2018-05-21 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-05-23 | 2018-05-18 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-05-21 | 2018-05-17 | 3.256 | 17,969 | +0 | 0.08% | 58,500 |
| 2018-05-18 | 2018-05-16 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-17 | 2018-05-15 | 3.039 | 17,969 | +0 | 0.08% | 54,600 |
| 2018-05-16 | 2018-05-14 | 3.010 | 17,969 | +0 | 0.08% | 54,080 |
| 2018-05-15 | 2018-05-11 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-05-14 | 2018-05-10 | 3.140 | 17,969 | +0 | 0.08% | 56,420 |
| 2018-05-11 | 2018-05-09 | 3.111 | 17,969 | +0 | 0.08% | 55,900 |
| 2018-05-10 | 2018-05-08 | 3.111 | 17,969 | +0 | 0.08% | 55,900 |
| 2018-05-09 | 2018-05-07 | 3.111 | 17,969 | +0 | 0.08% | 55,900 |
| 2018-05-08 | 2018-05-04 | 3.111 | 17,969 | +0 | 0.08% | 55,900 |
| 2018-05-07 | 2018-05-03 | 3.067 | 17,969 | +0 | 0.08% | 55,120 |
| 2018-05-04 | 2018-05-02 | 3.067 | 17,969 | +0 | 0.08% | 55,120 |
| 2018-05-03 | 2018-04-30 | 3.039 | 17,969 | +0 | 0.08% | 54,600 |
| 2018-05-02 | 2018-04-27 | 3.125 | 17,969 | +0 | 0.08% | 56,160 |
| 2018-04-30 | 2018-04-26 | 3.125 | 17,969 | +0 | 0.08% | 56,160 |
| 2018-04-27 | 2018-04-25 | 3.169 | 17,969 | +0 | 0.08% | 56,940 |
| 2018-04-26 | 2018-04-24 | 3.154 | 17,969 | +0 | 0.08% | 56,680 |
| 2018-04-25 | 2018-04-23 | 3.154 | 17,969 | +0 | 0.08% | 56,680 |
| 2018-04-24 | 2018-04-20 | 3.154 | 17,969 | +0 | 0.08% | 56,680 |
| 2018-04-23 | 2018-04-19 | 3.154 | 17,969 | +0 | 0.08% | 56,680 |
| 2018-04-20 | 2018-04-18 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-04-19 | 2018-04-17 | 3.183 | 17,969 | +0 | 0.08% | 57,200 |
| 2018-04-18 | 2018-04-16 | 3.212 | 17,969 | +0 | 0.08% | 57,720 |
| 2018-04-17 | 2018-04-13 | 3.400 | 17,969 | +0 | 0.08% | 61,100 |
| 2018-04-16 | 2018-04-12 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-04-13 | 2018-04-11 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-04-12 | 2018-04-10 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-04-11 | 2018-04-09 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-04-10 | 2018-04-06 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-04-09 | 2018-04-04 | 3.256 | 17,969 | +0 | 0.08% | 58,500 |
| 2018-04-06 | 2018-04-03 | 3.299 | 17,969 | +0 | 0.08% | 59,280 |
| 2018-04-04 | 2018-03-29 | 3.371 | 17,969 | +0 | 0.08% | 60,580 |
| 2018-04-03 | 2018-03-28 | 3.227 | 17,969 | +0 | 0.08% | 57,980 |
| 2018-03-29 | 2018-03-27 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-03-28 | 2018-03-26 | 3.212 | 17,969 | +0 | 0.08% | 57,720 |
| 2018-03-27 | 2018-03-23 | 3.212 | 17,969 | +0 | 0.08% | 57,720 |
| 2018-03-26 | 2018-03-22 | 3.299 | 17,969 | +0 | 0.08% | 59,280 |
| 2018-03-23 | 2018-03-21 | 3.299 | 17,969 | +0 | 0.08% | 59,280 |
| 2018-03-22 | 2018-03-20 | 3.299 | 17,969 | +0 | 0.08% | 59,280 |
| 2018-03-21 | 2018-03-19 | 3.371 | 17,969 | +0 | 0.08% | 60,580 |
| 2018-03-20 | 2018-03-16 | 3.357 | 17,969 | +0 | 0.08% | 60,320 |
| 2018-03-19 | 2018-03-15 | 3.444 | 17,969 | +0 | 0.08% | 61,880 |
| 2018-03-16 | 2018-03-14 | 3.299 | 17,969 | +0 | 0.08% | 59,280 |
| 2018-03-15 | 2018-03-13 | 3.256 | 17,969 | +0 | 0.08% | 58,500 |
| 2018-03-14 | 2018-03-12 | 3.212 | 17,969 | +0 | 0.08% | 57,720 |
| 2018-03-13 | 2018-03-09 | 3.227 | 17,969 | +0 | 0.08% | 57,980 |
| 2018-03-12 | 2018-03-08 | 3.313 | 17,969 | +0 | 0.08% | 59,540 |
| 2018-03-09 | 2018-03-07 | 3.313 | 17,969 | +0 | 0.08% | 59,540 |
| 2018-03-08 | 2018-03-06 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-03-07 | 2018-03-05 | 3.256 | 17,969 | +0 | 0.08% | 58,500 |
| 2018-03-06 | 2018-03-02 | 3.169 | 17,969 | +0 | 0.08% | 56,940 |
| 2018-03-05 | 2018-03-01 | 3.227 | 17,969 | +0 | 0.08% | 57,980 |
| 2018-03-02 | 2018-02-28 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-03-01 | 2018-02-27 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-28 | 2018-02-26 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-02-27 | 2018-02-23 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-02-26 | 2018-02-22 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-02-23 | 2018-02-21 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-02-22 | 2018-02-20 | 3.270 | 17,969 | +0 | 0.08% | 58,760 |
| 2018-02-21 | 2018-02-15 | 3.270 | 17,969 | +0 | 0.08% | 58,760 |
| 2018-02-20 | 2018-02-13 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-14 | 2018-02-12 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-13 | 2018-02-09 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-12 | 2018-02-08 | 3.328 | 17,969 | +0 | 0.08% | 59,800 |
| 2018-02-09 | 2018-02-07 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-08 | 2018-02-06 | 3.241 | 17,969 | +0 | 0.08% | 58,240 |
| 2018-02-07 | 2018-02-05 | 3.357 | 17,969 | +0 | 0.08% | 60,320 |
| 2018-02-06 | 2018-02-02 | 3.588 | 17,969 | +0 | 0.08% | 64,480 |
| 2018-02-05 | 2018-02-01 | 3.415 | 17,969 | +0 | 0.08% | 61,360 |
| 2018-02-02 | 2018-01-31 | 3.400 | 17,969 | +0 | 0.08% | 61,100 |
| 2018-02-01 | 2018-01-30 | 3.400 | 17,969 | +0 | 0.08% | 61,100 |
| 2018-01-31 | 2018-01-29 | 3.458 | 17,969 | +0 | 0.08% | 62,140 |
| 2018-01-30 | 2018-01-26 | 3.429 | 17,969 | +0 | 0.08% | 61,620 |
| 2018-01-29 | 2018-01-25 | 3.285 | 17,969 | +0 | 0.08% | 59,020 |
| 2018-01-26 | 2018-01-24 | 3.429 | 17,969 | +0 | 0.08% | 61,620 |
| 2018-01-25 | 2018-01-23 | 3.386 | 17,969 | +0 | 0.08% | 60,840 |
| 2018-01-24 | 2018-01-22 | 3.458 | 17,969 | +0 | 0.08% | 62,140 |
| 2018-01-23 | 2018-01-19 | 3.545 | 17,969 | +0 | 0.08% | 63,700 |
| 2018-01-22 | 2018-01-18 | 3.617 | 17,969 | +0 | 0.08% | 65,000 |
| 2018-01-19 | 2018-01-17 | 3.632 | 17,969 | +0 | 0.08% | 65,260 |
| 2018-01-18 | 2018-01-16 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2018-01-17 | 2018-01-15 | 3.632 | 17,969 | +0 | 0.08% | 65,260 |
| 2018-01-16 | 2018-01-12 | 3.704 | 17,969 | +0 | 0.08% | 66,560 |
| 2018-01-15 | 2018-01-11 | 3.704 | 17,969 | +0 | 0.08% | 66,560 |
| 2018-01-12 | 2018-01-10 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2018-01-11 | 2018-01-09 | 3.617 | 17,969 | +0 | 0.08% | 65,000 |
| 2018-01-10 | 2018-01-08 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2018-01-09 | 2018-01-05 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2018-01-08 | 2018-01-04 | 3.733 | 17,969 | +0 | 0.08% | 67,080 |
| 2018-01-05 | 2018-01-03 | 3.603 | 17,969 | +0 | 0.08% | 64,740 |
| 2018-01-04 | 2018-01-02 | 3.473 | 17,969 | +0 | 0.08% | 62,400 |
| 2018-01-03 | 2017-12-29 | 3.588 | 17,969 | +0 | 0.08% | 64,480 |
| 2018-01-02 | 2017-12-28 | 3.588 | 17,969 | +0 | 0.08% | 64,480 |
| 2017-12-29 | 2017-12-27 | 3.473 | 17,969 | +0 | 0.08% | 62,400 |
| 2017-12-28 | 2017-12-22 | 3.487 | 17,969 | +0 | 0.08% | 62,660 |
| 2017-12-27 | 2017-12-21 | 3.473 | 17,969 | +0 | 0.08% | 62,400 |
| 2017-12-22 | 2017-12-20 | 3.487 | 17,969 | +0 | 0.08% | 62,660 |
| 2017-12-21 | 2017-12-19 | 3.487 | 17,969 | +0 | 0.08% | 62,660 |
| 2017-12-20 | 2017-12-18 | 3.545 | 17,969 | +0 | 0.08% | 63,700 |
| 2017-12-19 | 2017-12-15 | 3.545 | 17,969 | +0 | 0.08% | 63,700 |
| 2017-12-18 | 2017-12-14 | 3.473 | 17,969 | +0 | 0.08% | 62,400 |
| 2017-12-15 | 2017-12-13 | 3.632 | 17,969 | +0 | 0.08% | 65,260 |
| 2017-12-14 | 2017-12-12 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2017-12-13 | 2017-12-11 | 3.473 | 17,969 | +0 | 0.08% | 62,400 |
| 2017-12-12 | 2017-12-08 | 3.559 | 17,969 | +0 | 0.08% | 63,960 |
| 2017-12-11 | 2017-12-07 | 3.574 | 17,969 | +0 | 0.08% | 64,220 |
| 2017-12-08 | 2017-12-06 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2017-12-07 | 2017-12-05 | 3.617 | 17,969 | +0 | 0.08% | 65,000 |
| 2017-12-06 | 2017-12-04 | 3.559 | 17,969 | +0 | 0.08% | 63,960 |
| 2017-12-05 | 2017-12-01 | 3.559 | 17,969 | +0 | 0.08% | 63,960 |
| 2017-12-04 | 2017-11-30 | 3.559 | 17,969 | +0 | 0.08% | 63,960 |
| 2017-12-01 | 2017-11-29 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2017-11-30 | 2017-11-28 | 3.646 | 17,969 | +0 | 0.08% | 65,520 |
| 2017-11-29 | 2017-11-27 | 3.719 | 17,969 | +0 | 0.08% | 66,820 |
| 2017-11-28 | 2017-11-24 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2017-11-27 | 2017-11-23 | 3.733 | 17,969 | +0 | 0.08% | 67,080 |
| 2017-11-24 | 2017-11-22 | 3.719 | 17,969 | +0 | 0.08% | 66,820 |
| 2017-11-23 | 2017-11-21 | 3.762 | 17,969 | +0 | 0.08% | 67,600 |
| 2017-11-22 | 2017-11-20 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2017-11-21 | 2017-11-17 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2017-11-20 | 2017-11-16 | 3.762 | 17,969 | +0 | 0.08% | 67,600 |
| 2017-11-17 | 2017-11-15 | 3.733 | 17,969 | +0 | 0.08% | 67,080 |
| 2017-11-16 | 2017-11-14 | 3.762 | 17,969 | +0 | 0.08% | 67,600 |
| 2017-11-15 | 2017-11-13 | 3.762 | 17,969 | +0 | 0.08% | 67,600 |
| 2017-11-14 | 2017-11-10 | 3.834 | 17,969 | +0 | 0.08% | 68,900 |
| 2017-11-13 | 2017-11-09 | 3.820 | 17,969 | +0 | 0.08% | 68,640 |
| 2017-11-10 | 2017-11-08 | 3.733 | 17,969 | +0 | 0.08% | 67,080 |
| 2017-11-09 | 2017-11-07 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-11-08 | 2017-11-06 | 3.834 | 17,969 | +0 | 0.08% | 68,900 |
| 2017-11-07 | 2017-11-03 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-11-06 | 2017-11-02 | 3.834 | 17,969 | +0 | 0.08% | 68,900 |
| 2017-11-03 | 2017-11-01 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-11-02 | 2017-10-31 | 3.762 | 17,969 | +0 | 0.08% | 67,600 |
| 2017-11-01 | 2017-10-30 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-10-31 | 2017-10-27 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-10-30 | 2017-10-26 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-10-27 | 2017-10-25 | 3.936 | 17,969 | +0 | 0.08% | 70,720 |
| 2017-10-26 | 2017-10-24 | 3.921 | 17,969 | +0 | 0.08% | 70,460 |
| 2017-10-25 | 2017-10-23 | 3.936 | 17,969 | +0 | 0.08% | 70,720 |
| 2017-10-24 | 2017-10-20 | 3.892 | 17,969 | +0 | 0.08% | 69,940 |
| 2017-10-23 | 2017-10-19 | 3.805 | 17,969 | +0 | 0.08% | 68,380 |
| 2017-10-20 | 2017-10-18 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-10-19 | 2017-10-17 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-10-18 | 2017-10-16 | 3.820 | 17,969 | +0 | 0.08% | 68,640 |
| 2017-10-17 | 2017-10-13 | 3.921 | 17,969 | +0 | 0.08% | 70,460 |
| 2017-10-16 | 2017-10-12 | 3.921 | 17,969 | +0 | 0.08% | 70,460 |
| 2017-10-13 | 2017-10-11 | 3.805 | 17,969 | +0 | 0.08% | 68,380 |
| 2017-10-12 | 2017-10-10 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-10-11 | 2017-10-09 | 3.878 | 17,969 | +0 | 0.08% | 69,680 |
| 2017-10-10 | 2017-10-06 | 3.834 | 17,969 | +0 | 0.08% | 68,900 |
| 2017-10-09 | 2017-10-04 | 3.878 | 17,969 | +0 | 0.08% | 69,680 |
| 2017-10-06 | 2017-10-03 | 3.719 | 17,969 | +0 | 0.08% | 66,820 |
| 2017-10-04 | 2017-09-29 | 4.037 | 17,969 | +0 | 0.08% | 72,540 |
| 2017-10-03 | 2017-09-28 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2017-09-29 | 2017-09-27 | 3.748 | 17,969 | +0 | 0.08% | 67,340 |
| 2017-09-28 | 2017-09-26 | 3.733 | 17,969 | +0 | 0.08% | 67,080 |
| 2017-09-27 | 2017-09-25 | 3.791 | 17,969 | +0 | 0.08% | 68,120 |
| 2017-09-26 | 2017-09-22 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-09-25 | 2017-09-21 | 3.965 | 17,969 | +0 | 0.08% | 71,240 |
| 2017-09-22 | 2017-09-20 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-09-21 | 2017-09-19 | 4.037 | 17,969 | +0 | 0.08% | 72,540 |
| 2017-09-20 | 2017-09-18 | 4.196 | 17,969 | +0 | 0.08% | 75,400 |
| 2017-09-19 | 2017-09-15 | 4.037 | 17,969 | +0 | 0.08% | 72,540 |
| 2017-09-18 | 2017-09-14 | 4.196 | 17,969 | +0 | 0.08% | 75,400 |
| 2017-09-15 | 2017-09-13 | 4.297 | 17,969 | +0 | 0.08% | 77,220 |
| 2017-09-14 | 2017-09-12 | 4.051 | 17,969 | +0 | 0.08% | 72,800 |
| 2017-09-13 | 2017-09-11 | 4.138 | 17,969 | +0 | 0.08% | 74,360 |
| 2017-09-12 | 2017-09-08 | 3.979 | 17,969 | +0 | 0.08% | 71,500 |
| 2017-09-11 | 2017-09-07 | 4.008 | 17,969 | +0 | 0.08% | 72,020 |
| 2017-09-08 | 2017-09-06 | 4.196 | 17,969 | +0 | 0.08% | 75,400 |
| 2017-09-07 | 2017-09-05 | 4.138 | 17,969 | +0 | 0.08% | 74,360 |
| 2017-09-06 | 2017-09-04 | 3.849 | 17,969 | +0 | 0.08% | 69,160 |
| 2017-09-05 | 2017-09-01 | 3.849 | 17,969 | +0 | 0.08% | 69,160 |
| 2017-09-04 | 2017-08-31 | 3.892 | 17,969 | +0 | 0.08% | 69,940 |
| 2017-09-01 | 2017-08-30 | 4.095 | 17,969 | +0 | 0.08% | 73,580 |
| 2017-08-31 | 2017-08-29 | 4.095 | 17,969 | +0 | 0.08% | 73,580 |
| 2017-08-30 | 2017-08-28 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-08-29 | 2017-08-25 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-08-28 | 2017-08-24 | 3.892 | 17,969 | +0 | 0.08% | 69,940 |
| 2017-08-25 | 2017-08-22 | 3.979 | 17,969 | +0 | 0.08% | 71,500 |
| 2017-08-24 | 2017-08-21 | 3.994 | 17,969 | +0 | 0.08% | 71,760 |
| 2017-08-22 | 2017-08-18 | 3.994 | 17,969 | +0 | 0.08% | 71,760 |
| 2017-08-21 | 2017-08-17 | 3.994 | 17,969 | +0 | 0.08% | 71,760 |
| 2017-08-18 | 2017-08-16 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-08-17 | 2017-08-15 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-08-16 | 2017-08-14 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-08-15 | 2017-08-11 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-08-14 | 2017-08-10 | 3.979 | 17,969 | +0 | 0.08% | 71,500 |
| 2017-08-11 | 2017-08-09 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-08-10 | 2017-08-08 | 4.167 | 17,969 | +0 | 0.08% | 74,880 |
| 2017-08-09 | 2017-08-07 | 4.297 | 17,969 | +0 | 0.08% | 77,220 |
| 2017-08-08 | 2017-08-04 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-08-07 | 2017-08-03 | 4.051 | 17,969 | +0 | 0.08% | 72,800 |
| 2017-08-04 | 2017-08-02 | 4.167 | 17,969 | +0 | 0.08% | 74,880 |
| 2017-08-03 | 2017-08-01 | 4.167 | 17,969 | +0 | 0.08% | 74,880 |
| 2017-08-02 | 2017-07-31 | 4.283 | 17,969 | +0 | 0.08% | 76,960 |
| 2017-08-01 | 2017-07-28 | 4.297 | 17,969 | +0 | 0.08% | 77,220 |
| 2017-07-31 | 2017-07-27 | 4.037 | 17,969 | +0 | 0.08% | 72,540 |
| 2017-07-28 | 2017-07-26 | 4.022 | 17,969 | +0 | 0.08% | 72,280 |
| 2017-07-27 | 2017-07-25 | 4.095 | 17,969 | +0 | 0.08% | 73,580 |
| 2017-07-26 | 2017-07-24 | 4.225 | 17,969 | +0 | 0.08% | 75,920 |
| 2017-07-25 | 2017-07-21 | 4.341 | 17,969 | +0 | 0.08% | 78,000 |
| 2017-07-24 | 2017-07-20 | 4.283 | 17,969 | +0 | 0.08% | 76,960 |
| 2017-07-21 | 2017-07-19 | 4.341 | 17,969 | +0 | 0.08% | 78,000 |
| 2017-07-20 | 2017-07-18 | 3.878 | 17,969 | +0 | 0.08% | 69,680 |
| 2017-07-19 | 2017-07-17 | 4.051 | 17,969 | +0 | 0.08% | 72,800 |
| 2017-07-18 | 2017-07-14 | 3.907 | 17,969 | +0 | 0.08% | 70,200 |
| 2017-07-17 | 2017-07-13 | 3.936 | 17,969 | +0 | 0.08% | 70,720 |
| 2017-07-14 | 2017-07-12 | 3.936 | 17,969 | +0 | 0.08% | 70,720 |
| 2017-07-13 | 2017-07-11 | 4.066 | 17,969 | +0 | 0.08% | 73,060 |
| 2017-07-12 | 2017-07-10 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-07-11 | 2017-07-07 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-07-10 | 2017-07-06 | 4.051 | 17,969 | +0 | 0.08% | 72,800 |
| 2017-07-07 | 2017-07-05 | 4.022 | 17,969 | +0 | 0.08% | 72,280 |
| 2017-07-06 | 2017-07-04 | 4.022 | 17,969 | +0 | 0.08% | 72,280 |
| 2017-07-05 | 2017-07-03 | 4.051 | 17,969 | +0 | 0.08% | 72,800 |
| 2017-07-04 | 2017-06-30 | 4.196 | 17,969 | +0 | 0.08% | 75,400 |
| 2017-07-03 | 2017-06-29 | 4.066 | 17,969 | +0 | 0.08% | 73,060 |
| 2017-06-30 | 2017-06-28 | 4.153 | 17,969 | +0 | 0.08% | 74,620 |
| 2017-06-29 | 2017-06-27 | 4.080 | 17,969 | +0 | 0.08% | 73,320 |
| 2017-06-28 | 2017-06-26 | 4.326 | 17,969 | +0 | 0.08% | 77,740 |
| 2017-06-27 | 2017-06-23 | 4.326 | 17,969 | +0 | 0.08% | 77,740 |
| 2017-06-26 | 2017-06-22 | 4.268 | 17,969 | +0 | 0.08% | 76,700 |
| 2017-06-23 | 2017-06-21 | 4.283 | 17,969 | +0 | 0.08% | 76,960 |
| 2017-06-22 | 2017-06-20 | 4.341 | 17,969 | +0 | 0.08% | 78,000 |
| 2017-06-21 | 2017-06-19 | 4.485 | 17,969 | +0 | 0.08% | 80,600 |
| 2017-06-20 | 2017-06-16 | 4.485 | 17,969 | +0 | 0.08% | 80,600 |
| 2017-06-19 | 2017-06-15 | 4.341 | 17,969 | +0 | 0.08% | 78,000 |
| 2017-06-16 | 2017-06-14 | 4.457 | 17,969 | +0 | 0.08% | 80,080 |
| 2017-06-15 | 2017-06-13 | 4.341 | 17,969 | +0 | 0.08% | 78,000 |
| 2017-06-14 | 2017-06-12 | 4.440 | 17,969 | +0 | 0.08% | 79,778 |
| 2017-06-13 | 2017-06-09 | 4.410 | 17,969 | +342 | 0.08% | 79,248 |
| 2017-06-12 | 2017-06-08 | 4.558 | 17,627 | +0 | 0.08% | 80,340 |
| 2017-06-09 | 2017-06-07 | 4.543 | 17,627 | +0 | 0.08% | 80,080 |
| 2017-06-08 | 2017-06-06 | 4.543 | 17,627 | +0 | 0.08% | 80,080 |
| 2017-06-07 | 2017-06-05 | 4.573 | 17,627 | +0 | 0.08% | 80,600 |
| 2017-06-06 | 2017-06-02 | 4.499 | 17,627 | +0 | 0.08% | 79,300 |
| 2017-06-05 | 2017-06-01 | 4.425 | 17,627 | +0 | 0.08% | 78,000 |
| 2017-06-02 | 2017-05-31 | 4.499 | 17,627 | +0 | 0.08% | 79,300 |
| 2017-06-01 | 2017-05-29 | 4.366 | 17,627 | +0 | 0.08% | 76,960 |
| 2017-05-31 | 2017-05-26 | 4.425 | 17,627 | -6,441 | 0.08% | 78,000 |
| 2017-05-29 | 2017-05-25 | 4.425 | 24,068 | -14,237 | 0.11% | 106,502 |
| 2017-05-26 | 2017-05-24 | 4.189 | 38,305 | -17,627 | 0.18% | 160,461 |
| 2017-04-03 | 2017-03-30 | 4.956 | 55,932 | -1,356 | 0.26% | 277,201 |
| 2017-03-23 | 2017-03-21 | 5.163 | 57,288 | -2,034 | 0.26% | 295,751 |
| 2017-03-21 | 2017-03-17 | 5.472 | 59,322 | -3,050 | 0.27% | 324,627 |
| 2017-03-15 | 2017-03-13 | 5.443 | 62,372 | -2,712 | 0.29% | 339,478 |
| 2017-02-28 | 2017-02-24 | 6.180 | 65,084 | -6,780 | 0.30% | 402,238 |
| 2017-02-27 | 2017-02-23 | 6.048 | 71,864 | -6,441 | 0.33% | 434,601 |
| 2017-02-22 | 2017-02-20 | 5.959 | 78,305 | +13,221 | 0.36% | 466,623 |
| 2017-02-15 | 2017-02-13 | 5.605 | 65,084 | +15,254 | 0.30% | 364,798 |
| 2017-02-14 | 2017-02-10 | 5.679 | 49,830 | -678 | 0.23% | 282,974 |
| 2017-02-09 | 2017-02-07 | 5.605 | 50,508 | -678 | 0.23% | 283,099 |
| 2017-02-08 | 2017-02-06 | 5.871 | 51,186 | +16,949 | 0.24% | 300,489 |
| 2017-01-20 | 2017-01-18 | 4.425 | 34,237 | -4,068 | 0.16% | 151,500 |
| 2017-01-03 | 2016-12-29 | 5.045 | 38,305 | +3,729 | 0.18% | 193,231 |
| 2016-12-12 | 2016-12-08 | 5.930 | 34,576 | -47,457 | 0.16% | 205,020 |
| 2016-12-07 | 2016-12-05 | 6.180 | 82,033 | -1,017 | 0.38% | 506,988 |
| 2016-12-02 | 2016-11-30 | 6.313 | 83,050 | -6,780 | 0.38% | 524,298 |
| 2016-11-30 | 2016-11-28 | 6.416 | 89,830 | +13,559 | 0.41% | 576,376 |
| 2016-11-29 | 2016-11-25 | 6.357 | 76,271 | -33,898 | 0.35% | 484,877 |
| 2016-11-28 | 2016-11-24 | 6.210 | 110,169 | -18,305 | 0.51% | 684,127 |
| 2016-11-24 | 2016-11-22 | 6.343 | 128,474 | +6,780 | 0.59% | 814,852 |
| 2016-11-23 | 2016-11-21 | 6.490 | 121,694 | +11,186 | 0.56% | 789,799 |
| 2016-11-22 | 2016-11-18 | 6.962 | 110,508 | +13,898 | 0.51% | 769,362 |
| 2016-11-21 | 2016-11-17 | 5.767 | 96,610 | -3,728 | 0.45% | 557,178 |
| 2016-11-18 | 2016-11-16 | 5.900 | 100,338 | +6,779 | 0.46% | 591,998 |
| 2016-11-17 | 2016-11-15 | 6.018 | 93,559 | +4,068 | 0.43% | 563,042 |
| 2016-11-15 | 2016-11-11 | 7.169 | 89,491 | +2,373 | 0.41% | 641,521 |
| 2016-11-14 | 2016-11-10 | 7.183 | 87,118 | -85,762 | 0.40% | 625,795 |
| 2016-11-11 | 2016-11-09 | 7.641 | 172,880 | +6,440 | 0.80% | 1,320,899 |
| 2016-11-10 | 2016-11-08 | 7.891 | 166,440 | +1,695 | 0.77% | 1,313,429 |
| 2016-11-09 | 2016-11-07 | 8.290 | 164,745 | +3,729 | 0.76% | 1,365,663 |
| 2016-11-08 | 2016-11-04 | 7.596 | 161,016 | +127,118 | 0.74% | 1,223,126 |
| 2015-07-07 | 2015-07-03 | 11.328 | 33,898 | -8,814 | 0.16% | 383,999 |
| 2015-06-23 | 2015-06-19 | 13.892 | 42,712 | +900 | 0.20% | 593,361 |
| 2015-05-14 | 2015-05-12 | 17.147 | 41,812 | -33,184 | 0.20% | 716,937 |
| 2015-05-11 | 2015-05-07 | 18.834 | 74,996 | +8,628 | 0.35% | 1,412,493 |
| 2015-05-06 | 2015-05-04 | 14.841 | 66,368 | +66,368 | 0.31% | 984,993 |
| 2015-04-28 | 2015-04-24 | 14.826 | 0 | -4,646 | ||
| 2015-04-24 | 2015-04-22 | 11.888 | 4,646 | +4,646 | 0.02% | 55,232 |
| 2015-03-06 | 2015-03-04 | 11.858 | 0 | -9,292 | ||
| 2015-03-03 | 2015-02-27 | 13.561 | 9,292 | -1,659 | 0.04% | 126,006 |
| 2015-02-12 | 2015-02-10 | 12.400 | 10,951 | +332 | 0.05% | 135,797 |
| 2015-02-09 | 2015-02-05 | 13.109 | 10,619 | +2,655 | 0.05% | 139,201 |
| 2015-02-05 | 2015-02-03 | 14.615 | 7,964 | +1,327 | 0.04% | 116,397 |
| 2015-02-04 | 2015-02-02 | 14.887 | 6,637 | +6,637 | 0.03% | 98,802 |
| 2015-01-30 | 2015-01-28 | 14.163 | 0 | -4,314 | ||
| 2015-01-29 | 2015-01-27 | 14.585 | 4,314 | -2,323 | 0.02% | 62,921 |
| 2015-01-28 | 2015-01-26 | 14.751 | 6,637 | +6,637 | 0.03% | 97,902 |
| 2015-01-16 | 2015-01-14 | 16.695 | 0 | -13,274 | ||
| 2014-12-18 | 2014-12-16 | 17.719 | 13,274 | +4,646 | 0.06% | 235,205 |
| 2014-12-17 | 2014-12-15 | 17.689 | 8,628 | +1,991 | 0.04% | 152,622 |
| 2014-12-12 | 2014-12-10 | 15.519 | 6,637 | -21,901 | 0.03% | 103,002 |
| 2014-12-11 | 2014-12-09 | 15.188 | 28,538 | -5,974 | 0.13% | 433,433 |
| 2014-12-10 | 2014-12-08 | 16.092 | 34,512 | +12,610 | 0.16% | 555,366 |
| 2014-12-09 | 2014-12-05 | 16.393 | 21,902 | +8,628 | 0.10% | 359,047 |
| 2014-12-04 | 2014-12-02 | 17.267 | 13,274 | +4,646 | 0.06% | 229,205 |
| 2014-12-01 | 2014-11-27 | 17.749 | 8,628 | +8,628 | 0.04% | 153,142 |
| 2014-11-26 | 2014-11-24 | 18.442 | 0 | -996 | ||
| 2014-11-17 | 2014-11-13 | 18.382 | 996 | -1,991 | 0.00% | 18,309 |
| 2014-11-13 | 2014-11-11 | 17.086 | 2,987 | 0.01% | 51,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy