History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-10-13 | 2025-10-09 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-10-10 | 2025-10-08 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-10-09 | 2025-10-06 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-10-08 | 2025-10-03 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-10-02 | 2025-09-29 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-30 | 2025-09-26 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-09-26 | 2025-09-24 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-09-24 | 2025-09-22 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-09-22 | 2025-09-18 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-09-19 | 2025-09-17 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-09-17 | 2025-09-15 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-09-05 | 2025-09-03 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-09-04 | 2025-09-02 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-09-01 | 2025-08-28 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-08-29 | 2025-08-27 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-08-27 | 2025-08-25 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-08-25 | 2025-08-21 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-08-15 | 2025-08-13 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-08-13 | 2025-08-11 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-08-12 | 2025-08-08 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-08-11 | 2025-08-07 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-08-08 | 2025-08-06 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-08-07 | 2025-08-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-08-04 | 2025-07-31 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-31 | 2025-07-29 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-25 | 2025-07-23 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-23 | 2025-07-21 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-07-22 | 2025-07-18 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-07-21 | 2025-07-17 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-18 | 2025-07-16 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-16 | 2025-07-14 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-07-14 | 2025-07-10 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-11 | 2025-07-09 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-07-10 | 2025-07-08 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-07-09 | 2025-07-07 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-07-08 | 2025-07-04 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 1.992 | 500 | +0 | 0.00% | 996 |
| 2025-07-02 | 2025-06-27 | 2.013 | 500 | +23 | 0.00% | 1,006 |
| 2025-06-30 | 2025-06-26 | 2.023 | 477 | +0 | 0.00% | 965 |
| 2025-06-27 | 2025-06-25 | 2.002 | 477 | +0 | 0.00% | 955 |
| 2025-06-26 | 2025-06-24 | 1.992 | 477 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 2.013 | 477 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 2.023 | 477 | +0 | 0.00% | 965 |
| 2025-06-23 | 2025-06-19 | 2.002 | 477 | +0 | 0.00% | 955 |
| 2025-06-20 | 2025-06-18 | 2.002 | 477 | +0 | 0.00% | 955 |
| 2025-06-19 | 2025-06-17 | 2.023 | 477 | +0 | 0.00% | 965 |
| 2025-06-18 | 2025-06-16 | 2.013 | 477 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 2.013 | 477 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 2.076 | 477 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 2.097 | 477 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 477 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 2.222 | 477 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2025-06-09 | 2025-06-05 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2025-06-06 | 2025-06-04 | 2.149 | 477 | +0 | 0.00% | 1,025 |
| 2025-06-05 | 2025-06-03 | 2.107 | 477 | +0 | 0.00% | 1,005 |
| 2025-06-04 | 2025-06-02 | 2.023 | 477 | +0 | 0.00% | 965 |
| 2025-06-03 | 2025-05-30 | 2.086 | 477 | +0 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 1.960 | 477 | +0 | 0.00% | 935 |
| 2025-05-30 | 2025-05-28 | 1.866 | 477 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 1.877 | 477 | +0 | 0.00% | 895 |
| 2025-05-28 | 2025-05-26 | 1.950 | 477 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 1.929 | 477 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 1.866 | 477 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 1.918 | 477 | +0 | 0.00% | 915 |
| 2025-05-22 | 2025-05-20 | 1.908 | 477 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 1.929 | 477 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 1.971 | 477 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 1.981 | 477 | +0 | 0.00% | 945 |
| 2025-05-16 | 2025-05-14 | 1.908 | 477 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 1.688 | 477 | +0 | 0.00% | 805 |
| 2025-05-14 | 2025-05-12 | 1.719 | 477 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 1.656 | 477 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 1.614 | 477 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 1.698 | 477 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 1.667 | 477 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 1.604 | 477 | +0 | 0.00% | 765 |
| 2025-05-06 | 2025-04-30 | 1.520 | 477 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 1.468 | 477 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 1.447 | 477 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 1.510 | 477 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 1.520 | 477 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 1.520 | 477 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2025-04-23 | 2025-04-17 | 1.447 | 477 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 1.384 | 477 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 1.426 | 477 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 1.415 | 477 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2025-04-14 | 2025-04-10 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2025-04-11 | 2025-04-09 | 1.436 | 477 | +0 | 0.00% | 685 |
| 2025-04-10 | 2025-04-08 | 1.258 | 477 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 1.468 | 477 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 1.573 | 477 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 1.531 | 477 | +0 | 0.00% | 730 |
| 2025-04-02 | 2025-03-31 | 1.541 | 477 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 2.149 | 477 | +0 | 0.00% | 1,025 |
| 2025-03-31 | 2025-03-27 | 2.212 | 477 | +0 | 0.00% | 1,055 |
| 2025-03-28 | 2025-03-26 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2025-03-27 | 2025-03-25 | 2.202 | 477 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 2.296 | 477 | +0 | 0.00% | 1,095 |
| 2025-03-25 | 2025-03-21 | 2.139 | 477 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 2.264 | 477 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 2.285 | 477 | +0 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 1.835 | 477 | +0 | 0.00% | 875 |
| 2025-03-19 | 2025-03-17 | 1.803 | 477 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 1.740 | 477 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 1.719 | 477 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 1.698 | 477 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 1.573 | 477 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 1.583 | 477 | +0 | 0.00% | 755 |
| 2025-03-11 | 2025-03-07 | 1.583 | 477 | +0 | 0.00% | 755 |
| 2025-03-10 | 2025-03-06 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-03-07 | 2025-03-05 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-03-06 | 2025-03-04 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-03-05 | 2025-03-03 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-03-04 | 2025-02-28 | 1.520 | 477 | +0 | 0.00% | 725 |
| 2025-03-03 | 2025-02-27 | 1.541 | 477 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-02-27 | 2025-02-25 | 1.614 | 477 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 1.625 | 477 | +0 | 0.00% | 775 |
| 2025-02-25 | 2025-02-21 | 1.583 | 477 | +0 | 0.00% | 755 |
| 2025-02-24 | 2025-02-20 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2025-02-21 | 2025-02-19 | 1.614 | 477 | +0 | 0.00% | 770 |
| 2025-02-20 | 2025-02-18 | 1.635 | 477 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 1.646 | 477 | +0 | 0.00% | 785 |
| 2025-02-18 | 2025-02-14 | 1.677 | 477 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 1.510 | 477 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 1.405 | 477 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 1.405 | 477 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 1.415 | 477 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 1.373 | 477 | +0 | 0.00% | 655 |
| 2025-02-10 | 2025-02-06 | 1.384 | 477 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-02-06 | 2025-02-04 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 1.342 | 477 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 1.331 | 477 | +0 | 0.00% | 635 |
| 2025-02-03 | 2025-01-24 | 1.352 | 477 | +0 | 0.00% | 645 |
| 2025-01-27 | 2025-01-23 | 1.279 | 477 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 1.289 | 477 | +0 | 0.00% | 615 |
| 2025-01-23 | 2025-01-21 | 1.342 | 477 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 1.331 | 477 | +0 | 0.00% | 635 |
| 2025-01-21 | 2025-01-17 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 1.289 | 477 | +0 | 0.00% | 615 |
| 2025-01-14 | 2025-01-10 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-13 | 2025-01-09 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-10 | 2025-01-08 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-09 | 2025-01-07 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-08 | 2025-01-06 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2025-01-06 | 2025-01-02 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2024-12-30 | 2024-12-24 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 1.342 | 477 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 1.394 | 477 | +0 | 0.00% | 665 |
| 2024-12-16 | 2024-12-12 | 1.394 | 477 | +0 | 0.00% | 665 |
| 2024-12-13 | 2024-12-11 | 1.373 | 477 | +0 | 0.00% | 655 |
| 2024-12-12 | 2024-12-10 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 1.289 | 477 | +0 | 0.00% | 615 |
| 2024-12-10 | 2024-12-06 | 1.258 | 477 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2024-12-06 | 2024-12-04 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2024-12-05 | 2024-12-03 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 1.279 | 477 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 1.258 | 477 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 1.300 | 477 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 1.258 | 477 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 1.268 | 477 | +0 | 0.00% | 605 |
| 2024-11-26 | 2024-11-22 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 1.237 | 477 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 1.248 | 477 | +0 | 0.00% | 595 |
| 2024-11-14 | 2024-11-12 | 1.268 | 477 | +0 | 0.00% | 605 |
| 2024-11-13 | 2024-11-11 | 1.321 | 477 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 1.342 | 477 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 1.363 | 477 | +0 | 0.00% | 650 |
| 2024-11-07 | 2024-11-05 | 1.352 | 477 | +0 | 0.00% | 645 |
| 2024-11-06 | 2024-11-04 | 1.394 | 477 | +0 | 0.00% | 665 |
| 2024-11-05 | 2024-11-01 | 1.384 | 477 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 1.394 | 477 | +0 | 0.00% | 665 |
| 2024-11-01 | 2024-10-30 | 1.489 | 477 | +0 | 0.00% | 710 |
| 2024-10-31 | 2024-10-29 | 1.499 | 477 | +0 | 0.00% | 715 |
| 2024-10-30 | 2024-10-28 | 1.447 | 477 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 1.499 | 477 | +0 | 0.00% | 715 |
| 2024-10-28 | 2024-10-24 | 1.520 | 477 | +0 | 0.00% | 725 |
| 2024-10-25 | 2024-10-23 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2024-10-24 | 2024-10-22 | 1.562 | 477 | +0 | 0.00% | 745 |
| 2024-10-23 | 2024-10-21 | 1.593 | 477 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2024-10-21 | 2024-10-17 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2024-10-18 | 2024-10-16 | 1.478 | 477 | +0 | 0.00% | 705 |
| 2024-10-17 | 2024-10-15 | 1.468 | 477 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 1.531 | 477 | +0 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 1.646 | 477 | +0 | 0.00% | 785 |
| 2024-10-14 | 2024-10-09 | 1.394 | 477 | +0 | 0.00% | 665 |
| 2024-10-10 | 2024-10-08 | 1.279 | 477 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2024-10-08 | 2024-10-04 | 1.258 | 477 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 1.237 | 477 | +0 | 0.00% | 590 |
| 2024-10-04 | 2024-10-02 | 1.279 | 477 | +0 | 0.00% | 610 |
| 2024-10-03 | 2024-09-30 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-09-30 | 2024-09-26 | 1.248 | 477 | +0 | 0.00% | 595 |
| 2024-09-27 | 2024-09-25 | 1.206 | 477 | +0 | 0.00% | 575 |
| 2024-09-26 | 2024-09-24 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-09-25 | 2024-09-23 | 1.206 | 477 | +0 | 0.00% | 575 |
| 2024-09-24 | 2024-09-20 | 1.206 | 477 | +0 | 0.00% | 575 |
| 2024-09-23 | 2024-09-19 | 1.206 | 477 | +0 | 0.00% | 575 |
| 2024-09-20 | 2024-09-17 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 1.216 | 477 | +0 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 1.206 | 477 | +0 | 0.00% | 575 |
| 2024-09-12 | 2024-09-10 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-09-11 | 2024-09-09 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-09-10 | 2024-09-05 | 1.227 | 477 | +0 | 0.00% | 585 |
| 2024-09-09 | 2024-09-04 | 1.268 | 477 | +0 | 0.00% | 605 |
| 2024-09-05 | 2024-09-03 | 1.268 | 477 | +0 | 0.00% | 605 |
| 2024-09-04 | 2024-09-02 | 1.195 | 477 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 1.310 | 477 | +0 | 0.00% | 625 |
| 2024-09-02 | 2024-08-29 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-30 | 2024-08-28 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-29 | 2024-08-27 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-28 | 2024-08-26 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-27 | 2024-08-23 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-26 | 2024-08-22 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-23 | 2024-08-21 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-22 | 2024-08-20 | 0.996 | 477 | +0 | 0.00% | 475 |
| 2024-08-21 | 2024-08-19 | 1.038 | 477 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.985 | 477 | +0 | 0.00% | 470 |
| 2024-08-19 | 2024-08-15 | 1.132 | 477 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 1.132 | 477 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 1.048 | 477 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 1.048 | 477 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 1.048 | 477 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 1.048 | 477 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 1.143 | 477 | +0 | 0.00% | 545 |
| 2024-08-08 | 2024-08-06 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 1.153 | 477 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 1.069 | 477 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 1.069 | 477 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 1.069 | 477 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 1.132 | 477 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 1.006 | 477 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.881 | 477 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.902 | 477 | +0 | 0.00% | 430 |
| 2024-07-22 | 2024-07-18 | 0.902 | 477 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.902 | 477 | +0 | 0.00% | 430 |
| 2024-07-18 | 2024-07-16 | 0.902 | 477 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.944 | 477 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.967 | 477 | +0 | 0.00% | 461 |
| 2024-07-04 | 2024-07-02 | 0.967 | 477 | +0 | 0.00% | 461 |
| 2024-07-03 | 2024-06-28 | 0.967 | 477 | +0 | 0.00% | 461 |
| 2024-07-02 | 2024-06-27 | 1.159 | 477 | +0 | 0.00% | 553 |
| 2024-06-28 | 2024-06-26 | 1.159 | 477 | +41 | 0.00% | 553 |
| 2024-06-27 | 2024-06-25 | 1.286 | 436 | +0 | 0.00% | 561 |
| 2024-06-26 | 2024-06-24 | 1.286 | 436 | +0 | 0.00% | 561 |
| 2024-06-25 | 2024-06-21 | 1.297 | 436 | +0 | 0.00% | 566 |
| 2024-06-24 | 2024-06-20 | 1.297 | 436 | +0 | 0.00% | 566 |
| 2024-06-21 | 2024-06-19 | 1.297 | 436 | +0 | 0.00% | 566 |
| 2024-06-20 | 2024-06-18 | 1.309 | 436 | +0 | 0.00% | 571 |
| 2024-06-19 | 2024-06-17 | 1.309 | 436 | +0 | 0.00% | 571 |
| 2024-06-18 | 2024-06-14 | 1.309 | 436 | +0 | 0.00% | 571 |
| 2024-06-17 | 2024-06-13 | 1.343 | 436 | +0 | 0.00% | 586 |
| 2024-06-14 | 2024-06-12 | 1.343 | 436 | +0 | 0.00% | 586 |
| 2024-06-13 | 2024-06-11 | 1.366 | 436 | +0 | 0.00% | 596 |
| 2024-06-12 | 2024-06-07 | 1.366 | 436 | +0 | 0.00% | 596 |
| 2024-06-11 | 2024-06-06 | 1.320 | 436 | +0 | 0.00% | 576 |
| 2024-06-07 | 2024-06-05 | 1.297 | 436 | +0 | 0.00% | 566 |
| 2024-06-06 | 2024-06-04 | 1.355 | 436 | +0 | 0.00% | 591 |
| 2024-06-05 | 2024-06-03 | 1.355 | 436 | +0 | 0.00% | 591 |
| 2024-06-04 | 2024-05-31 | 1.355 | 436 | +0 | 0.00% | 591 |
| 2024-06-03 | 2024-05-30 | 1.251 | 436 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 1.228 | 436 | +0 | 0.00% | 536 |
| 2024-05-30 | 2024-05-28 | 1.228 | 436 | +0 | 0.00% | 536 |
| 2024-05-29 | 2024-05-27 | 1.286 | 436 | +0 | 0.00% | 561 |
| 2024-05-28 | 2024-05-24 | 1.286 | 436 | +0 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 1.286 | 436 | +0 | 0.00% | 561 |
| 2024-05-24 | 2024-05-22 | 1.378 | 436 | +0 | 0.00% | 601 |
| 2024-05-23 | 2024-05-21 | 1.378 | 436 | +0 | 0.00% | 601 |
| 2024-05-22 | 2024-05-20 | 1.378 | 436 | +0 | 0.00% | 601 |
| 2024-05-21 | 2024-05-17 | 1.137 | 436 | +0 | 0.00% | 496 |
| 2024-05-20 | 2024-05-16 | 1.148 | 436 | +0 | 0.00% | 501 |
| 2024-05-17 | 2024-05-14 | 1.114 | 436 | +0 | 0.00% | 486 |
| 2024-05-16 | 2024-05-13 | 1.125 | 436 | +0 | 0.00% | 491 |
| 2024-05-14 | 2024-05-10 | 1.022 | 436 | +0 | 0.00% | 445 |
| 2024-05-13 | 2024-05-09 | 1.022 | 436 | +0 | 0.00% | 445 |
| 2024-05-10 | 2024-05-08 | 1.125 | 436 | +0 | 0.00% | 491 |
| 2024-05-09 | 2024-05-07 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 1.045 | 436 | +0 | 0.00% | 455 |
| 2024-05-07 | 2024-05-03 | 1.045 | 436 | +0 | 0.00% | 455 |
| 2024-05-06 | 2024-05-02 | 1.045 | 436 | +0 | 0.00% | 455 |
| 2024-05-03 | 2024-04-30 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 1.033 | 436 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.930 | 436 | +0 | 0.00% | 405 |
| 2024-04-12 | 2024-04-10 | 0.861 | 436 | +0 | 0.00% | 375 |
| 2024-04-11 | 2024-04-09 | 0.861 | 436 | +0 | 0.00% | 375 |
| 2024-04-10 | 2024-04-08 | 0.861 | 436 | +0 | 0.00% | 375 |
| 2024-04-09 | 2024-04-05 | 0.861 | 436 | +0 | 0.00% | 375 |
| 2024-04-08 | 2024-04-03 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.884 | 436 | +0 | 0.00% | 385 |
| 2024-04-02 | 2024-03-27 | 0.884 | 436 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-27 | 2024-03-25 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-26 | 2024-03-22 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-25 | 2024-03-21 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-22 | 2024-03-20 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-21 | 2024-03-19 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-19 | 2024-03-15 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-18 | 2024-03-14 | 0.792 | 436 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-03-13 | 2024-03-11 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-03-12 | 2024-03-08 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-03-11 | 2024-03-07 | 0.838 | 436 | +0 | 0.00% | 365 |
| 2024-03-08 | 2024-03-06 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2024-03-06 | 2024-03-04 | 0.838 | 436 | +0 | 0.00% | 365 |
| 2024-03-05 | 2024-03-01 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-04 | 2024-02-29 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-29 | 2024-02-27 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-27 | 2024-02-23 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-23 | 2024-02-21 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-22 | 2024-02-20 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-15 | 2024-02-09 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-14 | 2024-02-07 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-08 | 2024-02-06 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2024-02-07 | 2024-02-05 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-30 | 2024-01-26 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-29 | 2024-01-25 | 0.838 | 436 | +0 | 0.00% | 365 |
| 2024-01-26 | 2024-01-24 | 0.838 | 436 | +0 | 0.00% | 365 |
| 2024-01-25 | 2024-01-23 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-24 | 2024-01-22 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-23 | 2024-01-19 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-22 | 2024-01-18 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-19 | 2024-01-17 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-18 | 2024-01-16 | 0.815 | 436 | +0 | 0.00% | 355 |
| 2024-01-17 | 2024-01-15 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-04 | 2024-01-02 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2024-01-02 | 2023-12-28 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-29 | 2023-12-27 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.827 | 436 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 0.872 | 436 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.872 | 436 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.872 | 436 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.884 | 436 | +0 | 0.00% | 385 |
| 2023-12-05 | 2023-12-01 | 0.884 | 436 | +0 | 0.00% | 385 |
| 2023-12-04 | 2023-11-30 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-12-01 | 2023-11-29 | 0.792 | 436 | +0 | 0.00% | 345 |
| 2023-11-30 | 2023-11-28 | 0.941 | 436 | +0 | 0.00% | 410 |
| 2023-11-29 | 2023-11-27 | 0.953 | 436 | +0 | 0.00% | 415 |
| 2023-11-28 | 2023-11-24 | 0.953 | 436 | +0 | 0.00% | 415 |
| 2023-11-27 | 2023-11-23 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-21 | 2023-11-17 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-17 | 2023-11-15 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-16 | 2023-11-14 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-14 | 2023-11-10 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-13 | 2023-11-09 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-10 | 2023-11-08 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-11-09 | 2023-11-07 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.884 | 436 | +0 | 0.00% | 385 |
| 2023-11-06 | 2023-11-02 | 0.723 | 436 | +0 | 0.00% | 315 |
| 2023-11-03 | 2023-11-01 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-11-01 | 2023-10-30 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-31 | 2023-10-27 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-30 | 2023-10-26 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-27 | 2023-10-25 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-26 | 2023-10-24 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-10-25 | 2023-10-20 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-24 | 2023-10-19 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-20 | 2023-10-18 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-17 | 2023-10-13 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-16 | 2023-10-12 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-13 | 2023-10-11 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-12 | 2023-10-10 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-11 | 2023-10-09 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-10-10 | 2023-10-06 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-10-09 | 2023-10-05 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-10-06 | 2023-10-04 | 0.838 | 436 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.792 | 436 | +0 | 0.00% | 345 |
| 2023-10-04 | 2023-09-29 | 0.872 | 436 | +0 | 0.00% | 380 |
| 2023-10-03 | 2023-09-28 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-09-28 | 2023-09-26 | 0.907 | 436 | +0 | 0.00% | 395 |
| 2023-09-27 | 2023-09-25 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-09-26 | 2023-09-22 | 1.068 | 436 | +0 | 0.00% | 465 |
| 2023-09-25 | 2023-09-21 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-09-22 | 2023-09-20 | 0.987 | 436 | +0 | 0.00% | 430 |
| 2023-09-21 | 2023-09-19 | 0.987 | 436 | +0 | 0.00% | 430 |
| 2023-09-20 | 2023-09-18 | 0.987 | 436 | +0 | 0.00% | 430 |
| 2023-09-19 | 2023-09-15 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-09-18 | 2023-09-14 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-09-15 | 2023-09-13 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-09-14 | 2023-09-12 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-09-13 | 2023-09-11 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.941 | 436 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.941 | 436 | +0 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 0.941 | 436 | +0 | 0.00% | 410 |
| 2023-09-05 | 2023-08-31 | 0.953 | 436 | +0 | 0.00% | 415 |
| 2023-09-04 | 2023-08-30 | 0.953 | 436 | +0 | 0.00% | 415 |
| 2023-08-31 | 2023-08-29 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-30 | 2023-08-28 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-29 | 2023-08-25 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-28 | 2023-08-24 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-25 | 2023-08-23 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-24 | 2023-08-22 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2023-08-23 | 2023-08-21 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2023-08-22 | 2023-08-18 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.964 | 436 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.976 | 436 | +0 | 0.00% | 425 |
| 2023-08-17 | 2023-08-15 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-14 | 2023-08-10 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.941 | 436 | +0 | 0.00% | 410 |
| 2023-08-09 | 2023-08-07 | 0.930 | 436 | +0 | 0.00% | 405 |
| 2023-08-08 | 2023-08-04 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.918 | 436 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.895 | 436 | +0 | 0.00% | 390 |
| 2023-08-02 | 2023-07-31 | 0.872 | 436 | +0 | 0.00% | 380 |
| 2023-08-01 | 2023-07-28 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-31 | 2023-07-27 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-28 | 2023-07-26 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-27 | 2023-07-25 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-20 | 2023-07-18 | 0.781 | 436 | +0 | 0.00% | 340 |
| 2023-07-19 | 2023-07-14 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-07-18 | 2023-07-13 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-12 | 2023-07-10 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-11 | 2023-07-07 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-10 | 2023-07-06 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-07 | 2023-07-05 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-06 | 2023-07-04 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-05 | 2023-07-03 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-04 | 2023-06-30 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-07-03 | 2023-06-29 | 0.850 | 436 | +0 | 0.00% | 370 |
| 2023-06-30 | 2023-06-28 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-06-29 | 2023-06-27 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-06-28 | 2023-06-26 | 0.804 | 436 | +0 | 0.00% | 350 |
| 2023-06-27 | 2023-06-23 | 0.886 | 436 | +0 | 0.00% | 386 |
| 2023-06-26 | 2023-06-21 | 0.886 | 436 | +0 | 0.00% | 386 |
| 2023-06-23 | 2023-06-20 | 1.100 | 436 | +0 | 0.00% | 480 |
| 2023-06-21 | 2023-06-19 | 1.087 | 436 | +45 | 0.00% | 474 |
| 2023-06-20 | 2023-06-16 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-19 | 2023-06-15 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-14 | 2023-06-12 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-13 | 2023-06-09 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-12 | 2023-06-08 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-09 | 2023-06-07 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-07 | 2023-06-05 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-06 | 2023-06-02 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-05 | 2023-06-01 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-02 | 2023-05-31 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-06-01 | 2023-05-30 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-31 | 2023-05-29 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-30 | 2023-05-25 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-29 | 2023-05-24 | 0.985 | 391 | +0 | 0.00% | 385 |
| 2023-05-25 | 2023-05-23 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-24 | 2023-05-22 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-23 | 2023-05-19 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-22 | 2023-05-18 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-19 | 2023-05-17 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-18 | 2023-05-16 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2023-05-17 | 2023-05-15 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-05-16 | 2023-05-12 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-05-15 | 2023-05-11 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-12 | 2023-05-10 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-11 | 2023-05-09 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-10 | 2023-05-08 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-09 | 2023-05-05 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-08 | 2023-05-04 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-05 | 2023-05-03 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-05-04 | 2023-05-02 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2023-05-03 | 2023-04-28 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2023-05-02 | 2023-04-27 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2023-04-28 | 2023-04-26 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2023-04-27 | 2023-04-25 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2023-04-26 | 2023-04-24 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2023-04-25 | 2023-04-21 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2023-04-24 | 2023-04-20 | 1.113 | 391 | +0 | 0.00% | 435 |
| 2023-04-21 | 2023-04-19 | 1.113 | 391 | +0 | 0.00% | 435 |
| 2023-04-20 | 2023-04-18 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-04-19 | 2023-04-17 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-04-18 | 2023-04-14 | 1.075 | 391 | +0 | 0.00% | 420 |
| 2023-04-17 | 2023-04-13 | 1.075 | 391 | +0 | 0.00% | 420 |
| 2023-04-14 | 2023-04-12 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-13 | 2023-04-11 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-12 | 2023-04-06 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-11 | 2023-04-04 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-06 | 2023-04-03 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-04 | 2023-03-31 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2023-04-03 | 2023-03-30 | 1.113 | 391 | +0 | 0.00% | 435 |
| 2023-03-31 | 2023-03-29 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2023-03-30 | 2023-03-28 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2023-03-28 | 2023-03-24 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-03-23 | 2023-03-21 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-20 | 2023-03-16 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-17 | 2023-03-15 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-16 | 2023-03-14 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-15 | 2023-03-13 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-14 | 2023-03-10 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-13 | 2023-03-09 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-10 | 2023-03-08 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-09 | 2023-03-07 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-08 | 2023-03-06 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-07 | 2023-03-03 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-06 | 2023-03-02 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2023-03-03 | 2023-03-01 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2023-03-02 | 2023-02-28 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-02-28 | 2023-02-24 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-02-27 | 2023-02-23 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2023-02-24 | 2023-02-22 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2023-02-23 | 2023-02-21 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2023-02-22 | 2023-02-20 | 0.985 | 391 | +0 | 0.00% | 385 |
| 2023-02-21 | 2023-02-17 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2023-02-20 | 2023-02-16 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-02-17 | 2023-02-15 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2023-02-14 | 2023-02-10 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2023-02-13 | 2023-02-09 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2023-02-10 | 2023-02-08 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2023-02-09 | 2023-02-07 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2023-02-08 | 2023-02-06 | 0.870 | 391 | +0 | 0.00% | 340 |
| 2023-02-07 | 2023-02-03 | 0.870 | 391 | +0 | 0.00% | 340 |
| 2023-02-06 | 2023-02-02 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2023-02-03 | 2023-02-01 | 0.870 | 391 | +0 | 0.00% | 340 |
| 2023-02-02 | 2023-01-31 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2023-02-01 | 2023-01-30 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2023-01-31 | 2023-01-27 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-30 | 2023-01-26 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-27 | 2023-01-20 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-26 | 2023-01-19 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-20 | 2023-01-18 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-19 | 2023-01-17 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-18 | 2023-01-16 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-17 | 2023-01-13 | 0.793 | 391 | +0 | 0.00% | 310 |
| 2023-01-16 | 2023-01-12 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-12 | 2023-01-10 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2023-01-11 | 2023-01-09 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2023-01-10 | 2023-01-06 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-09 | 2023-01-05 | 0.755 | 391 | +0 | 0.00% | 295 |
| 2023-01-06 | 2023-01-04 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2023-01-05 | 2023-01-03 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2023-01-04 | 2022-12-30 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2023-01-03 | 2022-12-29 | 0.704 | 391 | +0 | 0.00% | 275 |
| 2022-12-30 | 2022-12-28 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-12-29 | 2022-12-23 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-12-28 | 2022-12-22 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-23 | 2022-12-21 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-22 | 2022-12-20 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-21 | 2022-12-19 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-20 | 2022-12-16 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-19 | 2022-12-15 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-12-15 | 2022-12-13 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2022-12-13 | 2022-12-09 | 0.972 | 391 | +0 | 0.00% | 380 |
| 2022-12-12 | 2022-12-08 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.870 | 391 | +0 | 0.00% | 340 |
| 2022-12-08 | 2022-12-06 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-12-07 | 2022-12-05 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-12-06 | 2022-12-02 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-12-05 | 2022-12-01 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-12-02 | 2022-11-30 | 0.691 | 391 | +0 | 0.00% | 270 |
| 2022-12-01 | 2022-11-29 | 0.691 | 391 | +0 | 0.00% | 270 |
| 2022-11-30 | 2022-11-28 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-29 | 2022-11-25 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-28 | 2022-11-24 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-25 | 2022-11-23 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-24 | 2022-11-22 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-23 | 2022-11-21 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-22 | 2022-11-18 | 0.844 | 391 | +0 | 0.00% | 330 |
| 2022-11-21 | 2022-11-17 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 0.780 | 391 | +0 | 0.00% | 305 |
| 2022-11-17 | 2022-11-15 | 0.780 | 391 | +0 | 0.00% | 305 |
| 2022-11-16 | 2022-11-14 | 0.780 | 391 | +0 | 0.00% | 305 |
| 2022-11-15 | 2022-11-11 | 0.780 | 391 | +0 | 0.00% | 305 |
| 2022-11-14 | 2022-11-10 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-09 | 2022-11-07 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-04 | 2022-11-02 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-03 | 2022-11-01 | 0.768 | 391 | +0 | 0.00% | 300 |
| 2022-11-02 | 2022-10-31 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-11-01 | 2022-10-28 | 0.716 | 391 | +0 | 0.00% | 280 |
| 2022-10-31 | 2022-10-27 | 0.716 | 391 | +0 | 0.00% | 280 |
| 2022-10-28 | 2022-10-26 | 0.716 | 391 | +0 | 0.00% | 280 |
| 2022-10-27 | 2022-10-25 | 0.716 | 391 | +0 | 0.00% | 280 |
| 2022-10-26 | 2022-10-24 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-25 | 2022-10-21 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-24 | 2022-10-20 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-21 | 2022-10-19 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-20 | 2022-10-18 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-19 | 2022-10-17 | 0.806 | 391 | +0 | 0.00% | 315 |
| 2022-10-18 | 2022-10-14 | 0.716 | 391 | +0 | 0.00% | 280 |
| 2022-10-17 | 2022-10-13 | 0.755 | 391 | +0 | 0.00% | 295 |
| 2022-10-14 | 2022-10-12 | 0.755 | 391 | +0 | 0.00% | 295 |
| 2022-10-13 | 2022-10-11 | 0.755 | 391 | +0 | 0.00% | 295 |
| 2022-10-12 | 2022-10-10 | 0.793 | 391 | +0 | 0.00% | 310 |
| 2022-10-11 | 2022-10-07 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2022-10-07 | 2022-10-05 | 0.819 | 391 | +0 | 0.00% | 320 |
| 2022-10-06 | 2022-10-03 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-10-05 | 2022-09-30 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-10-03 | 2022-09-29 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-30 | 2022-09-28 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-29 | 2022-09-27 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-28 | 2022-09-26 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-27 | 2022-09-23 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-26 | 2022-09-22 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-23 | 2022-09-21 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-22 | 2022-09-20 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-21 | 2022-09-19 | 0.831 | 391 | +0 | 0.00% | 325 |
| 2022-09-20 | 2022-09-16 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-09-19 | 2022-09-15 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-09-16 | 2022-09-14 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-09-15 | 2022-09-13 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-09-14 | 2022-09-09 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-09-13 | 2022-09-08 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-09 | 2022-09-07 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-08 | 2022-09-06 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-07 | 2022-09-05 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-06 | 2022-09-02 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-05 | 2022-09-01 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-09-02 | 2022-08-31 | 0.857 | 391 | +0 | 0.00% | 335 |
| 2022-09-01 | 2022-08-30 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-08-31 | 2022-08-29 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-30 | 2022-08-26 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2022-08-29 | 2022-08-25 | 1.011 | 391 | +0 | 0.00% | 395 |
| 2022-08-26 | 2022-08-24 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-08-25 | 2022-08-23 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-08-24 | 2022-08-22 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-08-23 | 2022-08-19 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-22 | 2022-08-18 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-08-19 | 2022-08-17 | 0.921 | 391 | +0 | 0.00% | 360 |
| 2022-08-18 | 2022-08-16 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-17 | 2022-08-15 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-16 | 2022-08-12 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-15 | 2022-08-11 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-12 | 2022-08-10 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-11 | 2022-08-09 | 0.895 | 391 | +0 | 0.00% | 350 |
| 2022-08-10 | 2022-08-08 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-08-09 | 2022-08-05 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-08-08 | 2022-08-04 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-08-05 | 2022-08-03 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-08-04 | 2022-08-02 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-08-03 | 2022-08-01 | 0.985 | 391 | +0 | 0.00% | 385 |
| 2022-08-02 | 2022-07-29 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-08-01 | 2022-07-28 | 0.883 | 391 | +0 | 0.00% | 345 |
| 2022-07-29 | 2022-07-27 | 0.908 | 391 | +0 | 0.00% | 355 |
| 2022-07-28 | 2022-07-26 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2022-07-27 | 2022-07-25 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-07-26 | 2022-07-22 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-25 | 2022-07-21 | 0.972 | 391 | +0 | 0.00% | 380 |
| 2022-07-22 | 2022-07-20 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-21 | 2022-07-19 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-20 | 2022-07-18 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-19 | 2022-07-15 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-18 | 2022-07-14 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-15 | 2022-07-13 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-14 | 2022-07-12 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-13 | 2022-07-11 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-12 | 2022-07-08 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-07-11 | 2022-07-07 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-07-08 | 2022-07-06 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-07-07 | 2022-07-05 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-07-06 | 2022-07-04 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-07-05 | 2022-06-30 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-07-04 | 2022-06-29 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-06-30 | 2022-06-28 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-06-29 | 2022-06-27 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-06-28 | 2022-06-24 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-06-27 | 2022-06-23 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-06-24 | 2022-06-22 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-06-23 | 2022-06-21 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-06-22 | 2022-06-20 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-06-21 | 2022-06-17 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-06-20 | 2022-06-16 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-06-17 | 2022-06-15 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-06-16 | 2022-06-14 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-06-15 | 2022-06-13 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-06-14 | 2022-06-10 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-06-13 | 2022-06-09 | 1.075 | 391 | +0 | 0.00% | 420 |
| 2022-06-10 | 2022-06-08 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-09 | 2022-06-07 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-08 | 2022-06-06 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-07 | 2022-06-02 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-06 | 2022-06-01 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-02 | 2022-05-31 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-06-01 | 2022-05-30 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-05-31 | 2022-05-27 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-05-30 | 2022-05-26 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-05-27 | 2022-05-25 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-05-26 | 2022-05-24 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-05-25 | 2022-05-23 | 1.049 | 391 | +0 | 0.00% | 410 |
| 2022-05-24 | 2022-05-20 | 1.138 | 391 | +0 | 0.00% | 445 |
| 2022-05-23 | 2022-05-19 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-05-20 | 2022-05-18 | 1.036 | 391 | +0 | 0.00% | 405 |
| 2022-05-19 | 2022-05-17 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-05-18 | 2022-05-16 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-05-17 | 2022-05-13 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-05-16 | 2022-05-12 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-05-13 | 2022-05-11 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2022-05-12 | 2022-05-10 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2022-05-11 | 2022-05-06 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-05-10 | 2022-05-05 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-05-06 | 2022-05-04 | 1.023 | 391 | +0 | 0.00% | 400 |
| 2022-05-05 | 2022-05-03 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-05-04 | 2022-04-29 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-05-03 | 2022-04-28 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-29 | 2022-04-27 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-28 | 2022-04-26 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-27 | 2022-04-25 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-26 | 2022-04-22 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2022-04-25 | 2022-04-21 | 0.947 | 391 | +0 | 0.00% | 370 |
| 2022-04-22 | 2022-04-20 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-21 | 2022-04-19 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-20 | 2022-04-14 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-19 | 2022-04-13 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-14 | 2022-04-12 | 0.959 | 391 | +0 | 0.00% | 375 |
| 2022-04-13 | 2022-04-11 | 0.998 | 391 | +0 | 0.00% | 390 |
| 2022-04-12 | 2022-04-08 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-04-11 | 2022-04-07 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-04-08 | 2022-04-06 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-04-07 | 2022-04-04 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-04-06 | 2022-04-01 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-04-04 | 2022-03-31 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-04-01 | 2022-03-30 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-03-31 | 2022-03-29 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-03-30 | 2022-03-28 | 1.062 | 391 | +0 | 0.00% | 415 |
| 2022-03-29 | 2022-03-25 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-03-28 | 2022-03-24 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-03-25 | 2022-03-23 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-03-24 | 2022-03-22 | 1.075 | 391 | +0 | 0.00% | 420 |
| 2022-03-23 | 2022-03-21 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2022-03-22 | 2022-03-18 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2022-03-21 | 2022-03-17 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2022-03-18 | 2022-03-16 | 1.113 | 391 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2022-03-16 | 2022-03-14 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-15 | 2022-03-11 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2022-03-14 | 2022-03-10 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-11 | 2022-03-09 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-10 | 2022-03-08 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-09 | 2022-03-07 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-08 | 2022-03-04 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2022-03-07 | 2022-03-03 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2022-03-04 | 2022-03-02 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2022-03-03 | 2022-03-01 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2022-03-02 | 2022-02-28 | 1.202 | 391 | +0 | 0.00% | 470 |
| 2022-03-01 | 2022-02-25 | 1.202 | 391 | +0 | 0.00% | 470 |
| 2022-02-28 | 2022-02-24 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-02-25 | 2022-02-23 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-02-24 | 2022-02-22 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2022-02-23 | 2022-02-21 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2022-02-22 | 2022-02-18 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-21 | 2022-02-17 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-18 | 2022-02-16 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-17 | 2022-02-15 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-16 | 2022-02-14 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-15 | 2022-02-11 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-14 | 2022-02-10 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-11 | 2022-02-09 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-10 | 2022-02-08 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-09 | 2022-02-07 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-08 | 2022-02-04 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-07 | 2022-01-31 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-02-04 | 2022-01-27 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-01-28 | 2022-01-26 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-01-27 | 2022-01-25 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-01-26 | 2022-01-24 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-01-25 | 2022-01-21 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2022-01-24 | 2022-01-20 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2022-01-21 | 2022-01-19 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2022-01-20 | 2022-01-18 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2022-01-19 | 2022-01-17 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2022-01-18 | 2022-01-14 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-01-17 | 2022-01-13 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2022-01-14 | 2022-01-12 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2022-01-13 | 2022-01-11 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2022-01-12 | 2022-01-10 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2022-01-11 | 2022-01-07 | 1.202 | 391 | +0 | 0.00% | 470 |
| 2022-01-10 | 2022-01-06 | 1.202 | 391 | +0 | 0.00% | 470 |
| 2022-01-07 | 2022-01-05 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2022-01-06 | 2022-01-04 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-01-05 | 2022-01-03 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-01-04 | 2021-12-31 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2022-01-03 | 2021-12-29 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-30 | 2021-12-28 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-29 | 2021-12-24 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2021-12-28 | 2021-12-22 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2021-12-23 | 2021-12-21 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-12-22 | 2021-12-20 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-12-21 | 2021-12-17 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-12-20 | 2021-12-16 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-12-17 | 2021-12-15 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-12-16 | 2021-12-14 | 1.266 | 391 | +0 | 0.00% | 495 |
| 2021-12-15 | 2021-12-13 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-12-14 | 2021-12-10 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-12-13 | 2021-12-09 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-10 | 2021-12-08 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-09 | 2021-12-07 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-08 | 2021-12-06 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-12-07 | 2021-12-03 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-12-06 | 2021-12-02 | 1.266 | 391 | +0 | 0.00% | 495 |
| 2021-12-03 | 2021-12-01 | 1.318 | 391 | +0 | 0.00% | 515 |
| 2021-12-02 | 2021-11-30 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-12-01 | 2021-11-29 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-11-30 | 2021-11-26 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-11-29 | 2021-11-25 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-11-26 | 2021-11-24 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-25 | 2021-11-23 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-24 | 2021-11-22 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-23 | 2021-11-19 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-22 | 2021-11-18 | 1.318 | 391 | +0 | 0.00% | 515 |
| 2021-11-19 | 2021-11-17 | 1.330 | 391 | +0 | 0.00% | 520 |
| 2021-11-18 | 2021-11-16 | 1.266 | 391 | +0 | 0.00% | 495 |
| 2021-11-17 | 2021-11-15 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-16 | 2021-11-12 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-15 | 2021-11-11 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-11-12 | 2021-11-10 | 1.343 | 391 | +0 | 0.00% | 525 |
| 2021-11-11 | 2021-11-09 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-11-10 | 2021-11-08 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-11-09 | 2021-11-05 | 1.305 | 391 | +0 | 0.00% | 510 |
| 2021-11-08 | 2021-11-04 | 1.305 | 391 | +0 | 0.00% | 510 |
| 2021-11-05 | 2021-11-03 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-11-04 | 2021-11-02 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-11-03 | 2021-11-01 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-11-02 | 2021-10-29 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-11-01 | 2021-10-28 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-10-29 | 2021-10-27 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-10-28 | 2021-10-26 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-10-27 | 2021-10-25 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-10-26 | 2021-10-22 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-10-25 | 2021-10-21 | 1.241 | 391 | +0 | 0.00% | 485 |
| 2021-10-22 | 2021-10-20 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-20 | 2021-10-18 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-19 | 2021-10-15 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-18 | 2021-10-12 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-15 | 2021-10-11 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-12 | 2021-10-08 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-11 | 2021-10-07 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-07 | 2021-10-05 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-06 | 2021-10-04 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-05 | 2021-09-30 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-10-04 | 2021-09-29 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-09-30 | 2021-09-28 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-09-29 | 2021-09-27 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-09-28 | 2021-09-24 | 1.407 | 391 | +0 | 0.00% | 550 |
| 2021-09-27 | 2021-09-23 | 1.407 | 391 | +0 | 0.00% | 550 |
| 2021-09-24 | 2021-09-21 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-09-23 | 2021-09-20 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-21 | 2021-09-17 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-20 | 2021-09-16 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-17 | 2021-09-15 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-09-16 | 2021-09-14 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-09-15 | 2021-09-13 | 1.305 | 391 | +0 | 0.00% | 510 |
| 2021-09-14 | 2021-09-10 | 1.177 | 391 | +0 | 0.00% | 460 |
| 2021-09-13 | 2021-09-09 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-10 | 2021-09-08 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-09 | 2021-09-07 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-09-08 | 2021-09-06 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-09-07 | 2021-09-03 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2021-09-06 | 2021-09-02 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2021-09-03 | 2021-09-01 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-09-02 | 2021-08-31 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-09-01 | 2021-08-30 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-08-31 | 2021-08-27 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-08-30 | 2021-08-26 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-08-27 | 2021-08-25 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-08-26 | 2021-08-24 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-08-25 | 2021-08-23 | 1.190 | 391 | +0 | 0.00% | 465 |
| 2021-08-24 | 2021-08-20 | 1.407 | 391 | +0 | 0.00% | 550 |
| 2021-08-23 | 2021-08-19 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-08-20 | 2021-08-18 | 1.164 | 391 | +0 | 0.00% | 455 |
| 2021-08-19 | 2021-08-17 | 1.164 | 391 | +0 | 0.00% | 455 |
| 2021-08-18 | 2021-08-16 | 1.164 | 391 | +0 | 0.00% | 455 |
| 2021-08-17 | 2021-08-13 | 1.164 | 391 | +0 | 0.00% | 455 |
| 2021-08-16 | 2021-08-12 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2021-08-13 | 2021-08-11 | 1.151 | 391 | +0 | 0.00% | 450 |
| 2021-08-12 | 2021-08-10 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2021-08-11 | 2021-08-09 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2021-08-10 | 2021-08-06 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2021-08-09 | 2021-08-05 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2021-08-06 | 2021-08-04 | 1.138 | 391 | +0 | 0.00% | 445 |
| 2021-08-05 | 2021-08-03 | 1.138 | 391 | +0 | 0.00% | 445 |
| 2021-08-04 | 2021-08-02 | 1.138 | 391 | +0 | 0.00% | 445 |
| 2021-08-03 | 2021-07-30 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2021-08-02 | 2021-07-29 | 1.100 | 391 | +0 | 0.00% | 430 |
| 2021-07-30 | 2021-07-28 | 1.087 | 391 | +0 | 0.00% | 425 |
| 2021-07-29 | 2021-07-27 | 1.126 | 391 | +0 | 0.00% | 440 |
| 2021-07-28 | 2021-07-26 | 1.075 | 391 | +0 | 0.00% | 420 |
| 2021-07-27 | 2021-07-23 | 1.138 | 391 | +0 | 0.00% | 445 |
| 2021-07-26 | 2021-07-22 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-07-23 | 2021-07-21 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-07-22 | 2021-07-20 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-07-21 | 2021-07-19 | 1.215 | 391 | +0 | 0.00% | 475 |
| 2021-07-20 | 2021-07-16 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-07-19 | 2021-07-15 | 1.228 | 391 | +0 | 0.00% | 480 |
| 2021-07-16 | 2021-07-14 | 1.202 | 391 | +0 | 0.00% | 470 |
| 2021-07-15 | 2021-07-13 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-07-14 | 2021-07-12 | 1.254 | 391 | +0 | 0.00% | 490 |
| 2021-07-13 | 2021-07-09 | 1.292 | 391 | +0 | 0.00% | 505 |
| 2021-07-12 | 2021-07-08 | 1.369 | 391 | +0 | 0.00% | 535 |
| 2021-07-09 | 2021-07-07 | 1.318 | 391 | +0 | 0.00% | 515 |
| 2021-07-08 | 2021-07-06 | 1.318 | 391 | +0 | 0.00% | 515 |
| 2021-07-07 | 2021-07-05 | 1.382 | 391 | +0 | 0.00% | 540 |
| 2021-07-06 | 2021-07-02 | 1.433 | 391 | +0 | 0.00% | 560 |
| 2021-07-05 | 2021-06-30 | 1.433 | 391 | +0 | 0.00% | 560 |
| 2021-07-02 | 2021-06-29 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-30 | 2021-06-28 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-29 | 2021-06-25 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-28 | 2021-06-24 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-25 | 2021-06-23 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-24 | 2021-06-22 | 1.279 | 391 | +0 | 0.00% | 500 |
| 2021-06-23 | 2021-06-21 | 1.400 | 391 | +0 | 0.00% | 547 |
| 2021-06-22 | 2021-06-18 | 1.400 | 391 | +23 | 0.00% | 547 |
| 2021-06-21 | 2021-06-17 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-06-18 | 2021-06-16 | 1.509 | 368 | +0 | 0.00% | 555 |
| 2021-06-17 | 2021-06-15 | 1.427 | 368 | +0 | 0.00% | 525 |
| 2021-06-16 | 2021-06-11 | 1.468 | 368 | +0 | 0.00% | 540 |
| 2021-06-15 | 2021-06-10 | 1.468 | 368 | +0 | 0.00% | 540 |
| 2021-06-11 | 2021-06-09 | 1.509 | 368 | +0 | 0.00% | 555 |
| 2021-06-10 | 2021-06-08 | 1.509 | 368 | +0 | 0.00% | 555 |
| 2021-06-09 | 2021-06-07 | 1.454 | 368 | +0 | 0.00% | 535 |
| 2021-06-08 | 2021-06-04 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2021-06-07 | 2021-06-03 | 1.346 | 368 | +0 | 0.00% | 495 |
| 2021-06-04 | 2021-06-02 | 1.563 | 368 | +0 | 0.00% | 575 |
| 2021-06-03 | 2021-06-01 | 1.645 | 368 | +0 | 0.00% | 605 |
| 2021-06-02 | 2021-05-31 | 1.495 | 368 | +0 | 0.00% | 550 |
| 2021-06-01 | 2021-05-28 | 1.495 | 368 | +0 | 0.00% | 550 |
| 2021-05-31 | 2021-05-27 | 1.441 | 368 | +0 | 0.00% | 530 |
| 2021-05-28 | 2021-05-26 | 1.400 | 368 | +0 | 0.00% | 515 |
| 2021-05-27 | 2021-05-25 | 1.495 | 368 | +0 | 0.00% | 550 |
| 2021-05-26 | 2021-05-24 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-25 | 2021-05-21 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-24 | 2021-05-20 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-21 | 2021-05-18 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-20 | 2021-05-17 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-18 | 2021-05-14 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-17 | 2021-05-13 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-14 | 2021-05-12 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-13 | 2021-05-11 | 1.631 | 368 | +0 | 0.00% | 600 |
| 2021-05-12 | 2021-05-10 | 1.631 | 368 | +0 | 0.00% | 600 |
| 2021-05-11 | 2021-05-07 | 1.631 | 368 | +0 | 0.00% | 600 |
| 2021-05-10 | 2021-05-06 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-07 | 2021-05-05 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-06 | 2021-05-04 | 1.618 | 368 | +0 | 0.00% | 595 |
| 2021-05-05 | 2021-05-03 | 1.618 | 368 | +0 | 0.00% | 595 |
| 2021-05-04 | 2021-04-30 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-05-03 | 2021-04-29 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-04-30 | 2021-04-28 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-04-29 | 2021-04-27 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-04-28 | 2021-04-26 | 1.563 | 368 | +0 | 0.00% | 575 |
| 2021-04-27 | 2021-04-23 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-04-26 | 2021-04-22 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-04-23 | 2021-04-21 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-04-22 | 2021-04-20 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-04-21 | 2021-04-19 | 1.686 | 368 | +0 | 0.00% | 620 |
| 2021-04-20 | 2021-04-16 | 1.590 | 368 | +0 | 0.00% | 585 |
| 2021-04-19 | 2021-04-15 | 1.590 | 368 | +0 | 0.00% | 585 |
| 2021-04-16 | 2021-04-14 | 1.590 | 368 | +0 | 0.00% | 585 |
| 2021-04-15 | 2021-04-13 | 1.590 | 368 | +0 | 0.00% | 585 |
| 2021-04-14 | 2021-04-12 | 1.563 | 368 | +0 | 0.00% | 575 |
| 2021-04-13 | 2021-04-09 | 1.577 | 368 | +0 | 0.00% | 580 |
| 2021-04-12 | 2021-04-08 | 1.726 | 368 | +0 | 0.00% | 635 |
| 2021-04-09 | 2021-04-07 | 1.740 | 368 | +0 | 0.00% | 640 |
| 2021-04-08 | 2021-04-01 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-04-07 | 2021-03-31 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-04-01 | 2021-03-30 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-31 | 2021-03-29 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-30 | 2021-03-26 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-29 | 2021-03-25 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-26 | 2021-03-24 | 1.726 | 368 | +0 | 0.00% | 635 |
| 2021-03-25 | 2021-03-23 | 1.726 | 368 | +0 | 0.00% | 635 |
| 2021-03-24 | 2021-03-22 | 1.726 | 368 | +0 | 0.00% | 635 |
| 2021-03-23 | 2021-03-19 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-22 | 2021-03-18 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-19 | 2021-03-17 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-18 | 2021-03-16 | 1.672 | 368 | +0 | 0.00% | 615 |
| 2021-03-17 | 2021-03-15 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-03-16 | 2021-03-12 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-03-15 | 2021-03-11 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-03-12 | 2021-03-10 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-03-11 | 2021-03-09 | 1.604 | 368 | +0 | 0.00% | 590 |
| 2021-03-10 | 2021-03-08 | 1.835 | 368 | +0 | 0.00% | 675 |
| 2021-03-09 | 2021-03-05 | 1.835 | 368 | +0 | 0.00% | 675 |
| 2021-03-08 | 2021-03-04 | 1.808 | 368 | +0 | 0.00% | 665 |
| 2021-03-05 | 2021-03-03 | 1.808 | 368 | +0 | 0.00% | 665 |
| 2021-03-04 | 2021-03-02 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-03 | 2021-03-01 | 1.767 | 368 | +0 | 0.00% | 650 |
| 2021-03-02 | 2021-02-26 | 1.808 | 368 | +0 | 0.00% | 665 |
| 2021-03-01 | 2021-02-25 | 1.889 | 368 | +0 | 0.00% | 695 |
| 2021-02-26 | 2021-02-24 | 1.821 | 368 | +0 | 0.00% | 670 |
| 2021-02-25 | 2021-02-23 | 1.930 | 368 | +0 | 0.00% | 710 |
| 2021-02-24 | 2021-02-22 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-02-23 | 2021-02-19 | 1.726 | 368 | +0 | 0.00% | 635 |
| 2021-02-22 | 2021-02-18 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-02-19 | 2021-02-17 | 1.713 | 368 | +0 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 1.645 | 368 | +0 | 0.00% | 605 |
| 2021-02-17 | 2021-02-11 | 1.550 | 368 | +0 | 0.00% | 570 |
| 2021-02-16 | 2021-02-09 | 1.373 | 368 | +0 | 0.00% | 505 |
| 2021-02-10 | 2021-02-08 | 1.346 | 368 | +0 | 0.00% | 495 |
| 2021-02-09 | 2021-02-05 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2021-02-08 | 2021-02-04 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2021-02-05 | 2021-02-03 | 1.400 | 368 | +0 | 0.00% | 515 |
| 2021-02-04 | 2021-02-02 | 1.400 | 368 | +0 | 0.00% | 515 |
| 2021-02-03 | 2021-02-01 | 1.400 | 368 | +0 | 0.00% | 515 |
| 2021-02-02 | 2021-01-29 | 1.400 | 368 | +0 | 0.00% | 515 |
| 2021-02-01 | 2021-01-28 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-29 | 2021-01-27 | 1.373 | 368 | +0 | 0.00% | 505 |
| 2021-01-28 | 2021-01-26 | 1.373 | 368 | +0 | 0.00% | 505 |
| 2021-01-27 | 2021-01-25 | 1.454 | 368 | +0 | 0.00% | 535 |
| 2021-01-26 | 2021-01-22 | 1.264 | 368 | +0 | 0.00% | 465 |
| 2021-01-25 | 2021-01-21 | 1.387 | 368 | +0 | 0.00% | 510 |
| 2021-01-22 | 2021-01-20 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2021-01-21 | 2021-01-19 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2021-01-20 | 2021-01-18 | 1.346 | 368 | +0 | 0.00% | 495 |
| 2021-01-19 | 2021-01-15 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-18 | 2021-01-14 | 1.291 | 368 | +0 | 0.00% | 475 |
| 2021-01-15 | 2021-01-13 | 1.305 | 368 | +0 | 0.00% | 480 |
| 2021-01-14 | 2021-01-12 | 1.305 | 368 | +0 | 0.00% | 480 |
| 2021-01-13 | 2021-01-11 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-12 | 2021-01-08 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-11 | 2021-01-07 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-08 | 2021-01-06 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2021-01-07 | 2021-01-05 | 1.223 | 368 | +0 | 0.00% | 450 |
| 2021-01-06 | 2021-01-04 | 1.169 | 368 | +0 | 0.00% | 430 |
| 2021-01-05 | 2020-12-31 | 1.142 | 368 | +0 | 0.00% | 420 |
| 2021-01-04 | 2020-12-29 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-12-30 | 2020-12-28 | 1.278 | 368 | +0 | 0.00% | 470 |
| 2020-12-29 | 2020-12-24 | 1.278 | 368 | +0 | 0.00% | 470 |
| 2020-12-28 | 2020-12-22 | 1.251 | 368 | +0 | 0.00% | 460 |
| 2020-12-23 | 2020-12-21 | 1.251 | 368 | +0 | 0.00% | 460 |
| 2020-12-22 | 2020-12-18 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-21 | 2020-12-17 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-18 | 2020-12-16 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-17 | 2020-12-15 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-16 | 2020-12-14 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-15 | 2020-12-11 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-14 | 2020-12-10 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-11 | 2020-12-09 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-12-10 | 2020-12-08 | 1.223 | 368 | +0 | 0.00% | 450 |
| 2020-12-09 | 2020-12-07 | 1.223 | 368 | +0 | 0.00% | 450 |
| 2020-12-08 | 2020-12-04 | 1.373 | 368 | +0 | 0.00% | 505 |
| 2020-12-07 | 2020-12-03 | 1.495 | 368 | +0 | 0.00% | 550 |
| 2020-12-04 | 2020-12-02 | 1.495 | 368 | +0 | 0.00% | 550 |
| 2020-12-03 | 2020-12-01 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-12-02 | 2020-11-30 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-12-01 | 2020-11-27 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-11-30 | 2020-11-26 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-11-27 | 2020-11-25 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-11-26 | 2020-11-24 | 1.155 | 368 | +0 | 0.00% | 425 |
| 2020-11-25 | 2020-11-23 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-11-24 | 2020-11-20 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-11-23 | 2020-11-19 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-11-20 | 2020-11-18 | 1.264 | 368 | +0 | 0.00% | 465 |
| 2020-11-19 | 2020-11-17 | 1.264 | 368 | +0 | 0.00% | 465 |
| 2020-11-18 | 2020-11-16 | 1.237 | 368 | +0 | 0.00% | 455 |
| 2020-11-17 | 2020-11-13 | 1.237 | 368 | +0 | 0.00% | 455 |
| 2020-11-16 | 2020-11-12 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-11-13 | 2020-11-11 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-11-12 | 2020-11-10 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-11-11 | 2020-11-09 | 1.169 | 368 | +0 | 0.00% | 430 |
| 2020-11-10 | 2020-11-06 | 1.169 | 368 | +0 | 0.00% | 430 |
| 2020-11-09 | 2020-11-05 | 1.169 | 368 | +0 | 0.00% | 430 |
| 2020-11-06 | 2020-11-04 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-11-05 | 2020-11-03 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-11-04 | 2020-11-02 | 1.074 | 368 | +0 | 0.00% | 395 |
| 2020-11-03 | 2020-10-30 | 1.074 | 368 | +0 | 0.00% | 395 |
| 2020-11-02 | 2020-10-29 | 1.115 | 368 | +0 | 0.00% | 410 |
| 2020-10-30 | 2020-10-28 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-29 | 2020-10-27 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-28 | 2020-10-23 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-27 | 2020-10-22 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-23 | 2020-10-21 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-22 | 2020-10-20 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-10-21 | 2020-10-19 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-10-20 | 2020-10-16 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-10-19 | 2020-10-15 | 1.183 | 368 | +0 | 0.00% | 435 |
| 2020-10-16 | 2020-10-14 | 1.155 | 368 | +0 | 0.00% | 425 |
| 2020-10-15 | 2020-10-12 | 1.155 | 368 | +0 | 0.00% | 425 |
| 2020-10-14 | 2020-10-09 | 1.155 | 368 | +0 | 0.00% | 425 |
| 2020-10-12 | 2020-10-08 | 1.155 | 368 | +0 | 0.00% | 425 |
| 2020-10-09 | 2020-10-07 | 1.142 | 368 | +0 | 0.00% | 420 |
| 2020-10-08 | 2020-10-06 | 1.087 | 368 | +0 | 0.00% | 400 |
| 2020-10-07 | 2020-10-05 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-06 | 2020-09-30 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-10-05 | 2020-09-29 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-09-30 | 2020-09-28 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-09-29 | 2020-09-25 | 1.128 | 368 | +0 | 0.00% | 415 |
| 2020-09-28 | 2020-09-24 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-09-25 | 2020-09-23 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2020-09-24 | 2020-09-22 | 1.346 | 368 | +0 | 0.00% | 495 |
| 2020-09-23 | 2020-09-21 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-22 | 2020-09-18 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-21 | 2020-09-17 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-18 | 2020-09-16 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-17 | 2020-09-15 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-16 | 2020-09-14 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-15 | 2020-09-11 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-14 | 2020-09-10 | 1.210 | 368 | +0 | 0.00% | 445 |
| 2020-09-11 | 2020-09-09 | 1.169 | 368 | +0 | 0.00% | 430 |
| 2020-09-10 | 2020-09-08 | 1.223 | 368 | +0 | 0.00% | 450 |
| 2020-09-09 | 2020-09-07 | 1.223 | 368 | +0 | 0.00% | 450 |
| 2020-09-08 | 2020-09-04 | 1.196 | 368 | +0 | 0.00% | 440 |
| 2020-09-07 | 2020-09-03 | 1.264 | 368 | +0 | 0.00% | 465 |
| 2020-09-04 | 2020-09-02 | 1.278 | 368 | +0 | 0.00% | 470 |
| 2020-09-03 | 2020-09-01 | 1.291 | 368 | +0 | 0.00% | 475 |
| 2020-09-02 | 2020-08-31 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2020-09-01 | 2020-08-28 | 1.332 | 368 | +0 | 0.00% | 490 |
| 2020-08-31 | 2020-08-27 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-08-28 | 2020-08-26 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-08-27 | 2020-08-25 | 1.359 | 368 | +0 | 0.00% | 500 |
| 2020-08-26 | 2020-08-24 | 1.387 | 368 | +0 | 0.00% | 510 |
| 2020-08-25 | 2020-08-21 | 1.251 | 368 | +0 | 0.00% | 460 |
| 2020-08-24 | 2020-08-20 | 1.278 | 368 | +0 | 0.00% | 470 |
| 2020-08-21 | 2020-08-19 | 1.441 | 368 | +0 | 0.00% | 530 |
| 2020-08-20 | 2020-08-18 | 1.305 | 368 | +0 | 0.00% | 480 |
| 2020-08-19 | 2020-08-17 | 1.319 | 368 | -4,414 | 0.00% | 485 |
| 2019-09-19 | 2019-09-17 | 1.754 | 4,782 | -2,207 | 0.02% | 8,385 |
| 2019-06-14 | 2019-06-12 | 2.377 | 6,989 | +236 | 0.03% | 16,615 |
| 2019-03-20 | 2019-03-18 | 2.813 | 6,753 | -127,961 | 0.03% | 18,999 |
| 2019-03-04 | 2019-02-28 | 2.574 | 134,714 | +3,199 | 0.59% | 346,784 |
| 2019-02-27 | 2019-02-25 | 2.870 | 131,515 | +35,544 | 0.58% | 377,399 |
| 2019-02-25 | 2019-02-21 | 2.729 | 95,971 | +89,218 | 0.42% | 261,901 |
| 2019-01-14 | 2019-01-10 | 2.743 | 6,753 | +4,265 | 0.03% | 18,524 |
| 2018-09-21 | 2018-09-19 | 2.546 | 2,488 | -10,664 | 0.01% | 6,335 |
| 2018-06-12 | 2018-06-08 | 3.024 | 13,152 | +366 | 0.06% | 39,773 |
| 2018-05-07 | 2018-05-03 | 3.067 | 12,786 | -3,455 | 0.06% | 39,221 |
| 2018-02-13 | 2018-02-09 | 3.241 | 16,241 | +10,366 | 0.07% | 52,639 |
| 2017-09-13 | 2017-09-11 | 4.138 | 5,875 | -854,912 | 0.03% | 24,312 |
| 2017-09-05 | 2017-09-01 | 3.849 | 860,787 | -70,494 | 3.89% | 3,313,028 |
| 2017-09-04 | 2017-08-31 | 3.892 | 931,281 | -12,786 | 4.21% | 3,624,773 |
| 2017-07-24 | 2017-07-20 | 4.283 | 944,067 | -9,676 | 4.27% | 4,043,360 |
| 2017-07-21 | 2017-07-19 | 4.341 | 953,743 | -10,712 | 4.31% | 4,140,001 |
| 2017-07-18 | 2017-07-14 | 3.907 | 964,455 | -5,529 | 4.36% | 3,767,850 |
| 2017-07-10 | 2017-07-06 | 4.051 | 969,984 | -11,749 | 4.39% | 3,929,800 |
| 2017-06-13 | 2017-06-09 | 4.410 | 981,733 | +18,689 | 4.44% | 4,329,718 |
| 2017-05-22 | 2017-05-18 | 4.351 | 963,044 | +3,390 | 4.44% | 4,190,474 |
| 2017-04-10 | 2017-04-06 | 4.809 | 959,654 | -47,797 | 4.42% | 4,614,528 |
| 2017-04-05 | 2017-03-31 | 5.163 | 1,007,451 | +4,746 | 4.64% | 5,201,002 |
| 2017-03-22 | 2017-03-20 | 5.148 | 1,002,705 | -13,559 | 4.62% | 5,161,710 |
| 2017-03-15 | 2017-03-13 | 5.443 | 1,016,264 | -7,797 | 4.68% | 5,531,309 |
| 2017-03-14 | 2017-03-10 | 5.753 | 1,024,061 | -6,440 | 4.72% | 5,890,951 |
| 2017-03-03 | 2017-03-01 | 5.974 | 1,030,501 | +6,101 | 4.75% | 6,155,998 |
| 2017-03-01 | 2017-02-27 | 6.180 | 1,024,400 | +44,746 | 4.72% | 6,331,092 |
| 2017-02-28 | 2017-02-24 | 6.180 | 979,654 | +9,830 | 4.52% | 6,054,548 |
| 2017-02-13 | 2017-02-09 | 5.679 | 969,824 | +7,119 | 4.47% | 5,507,426 |
| 2017-02-09 | 2017-02-07 | 5.605 | 962,705 | +6,779 | 4.44% | 5,395,999 |
| 2017-02-08 | 2017-02-06 | 5.871 | 955,926 | +1,017 | 4.41% | 5,611,802 |
| 2017-02-02 | 2017-01-27 | 4.499 | 954,909 | +8,814 | 4.40% | 4,295,926 |
| 2017-02-01 | 2017-01-25 | 4.543 | 946,095 | +6,779 | 4.36% | 4,298,139 |
| 2017-01-26 | 2017-01-24 | 4.691 | 939,316 | +4,746 | 4.33% | 4,405,892 |
| 2017-01-25 | 2017-01-23 | 4.691 | 934,570 | +47,118 | 4.31% | 4,383,631 |
| 2017-01-20 | 2017-01-18 | 4.425 | 887,452 | +12,543 | 4.09% | 3,927,002 |
| 2017-01-18 | 2017-01-16 | 4.337 | 874,909 | +6,779 | 4.03% | 3,794,069 |
| 2017-01-17 | 2017-01-13 | 4.455 | 868,130 | +6,780 | 4.00% | 3,867,112 |
| 2017-01-03 | 2016-12-29 | 5.045 | 861,350 | +13,559 | 3.97% | 4,345,110 |
| 2016-12-13 | 2016-12-09 | 5.900 | 847,791 | -2,034 | 3.91% | 5,002,001 |
| 2016-11-28 | 2016-11-24 | 6.210 | 849,825 | -4,067 | 3.92% | 5,277,237 |
| 2016-11-23 | 2016-11-21 | 6.490 | 853,892 | -101,695 | 3.94% | 5,541,797 |
| 2016-11-18 | 2016-11-16 | 5.900 | 955,587 | +6,780 | 4.40% | 5,638,002 |
| 2016-11-16 | 2016-11-14 | 6.962 | 948,807 | +101,694 | 4.37% | 6,605,640 |
| 2016-11-09 | 2016-11-07 | 8.290 | 847,113 | -27,796 | 3.90% | 7,022,191 |
| 2016-11-08 | 2016-11-04 | 7.596 | 874,909 | -48,474 | 4.03% | 6,646,073 |
| 2016-08-03 | 2016-07-29 | 4.823 | 923,383 | -5,763 | 4.26% | 4,453,738 |
| 2016-07-05 | 2016-06-30 | 5.753 | 929,146 | -339 | 4.28% | 5,344,949 |
| 2016-06-28 | 2016-06-24 | 5.310 | 929,485 | +3,390 | 4.28% | 4,935,599 |
| 2016-06-27 | 2016-06-23 | 5.458 | 926,095 | +4,067 | 4.27% | 5,054,198 |
| 2016-06-22 | 2016-06-20 | 5.502 | 922,028 | +3,390 | 4.25% | 5,072,802 |
| 2016-06-16 | 2016-06-14 | 5.753 | 918,638 | -339 | 4.23% | 5,284,501 |
| 2016-06-13 | 2016-06-08 | 5.826 | 918,977 | -2,712 | 4.24% | 5,354,227 |
| 2016-06-08 | 2016-06-06 | 5.458 | 921,689 | +2,712 | 4.25% | 5,030,152 |
| 2016-06-01 | 2016-05-30 | 6.121 | 918,977 | -6,779 | 4.24% | 5,625,327 |
| 2016-05-11 | 2016-05-09 | 5.900 | 925,756 | +2,711 | 4.27% | 5,461,998 |
| 2016-04-29 | 2016-04-27 | 5.974 | 923,045 | +3,390 | 4.25% | 5,514,078 |
| 2016-04-12 | 2016-04-08 | 6.195 | 919,655 | +4,068 | 4.24% | 5,697,302 |
| 2016-04-01 | 2016-03-30 | 5.826 | 915,587 | -17,288 | 4.22% | 5,334,475 |
| 2016-02-25 | 2016-02-23 | 5.679 | 932,875 | +2,034 | 4.30% | 5,297,600 |
| 2016-02-24 | 2016-02-22 | 5.959 | 930,841 | +1,695 | 4.29% | 5,546,920 |
| 2016-01-11 | 2016-01-07 | 6.048 | 929,146 | +5,424 | 4.28% | 5,619,049 |
| 2016-01-06 | 2016-01-04 | 6.564 | 923,722 | -2,034 | 4.26% | 6,063,122 |
| 2015-12-23 | 2015-12-21 | 6.623 | 925,756 | -2,034 | 4.27% | 6,131,093 |
| 2015-12-15 | 2015-12-11 | 6.593 | 927,790 | +339 | 4.28% | 6,117,193 |
| 2015-12-07 | 2015-12-03 | 7.080 | 927,451 | -6,780 | 4.27% | 6,566,398 |
| 2015-11-25 | 2015-11-23 | 7.213 | 934,231 | -27,118 | 4.31% | 6,738,421 |
| 2015-11-18 | 2015-11-16 | 6.343 | 961,349 | +339 | 4.43% | 6,097,398 |
| 2015-11-16 | 2015-11-12 | 6.520 | 961,010 | +678 | 4.43% | 6,265,348 |
| 2015-11-13 | 2015-11-11 | 6.431 | 960,332 | +678 | 4.43% | 6,175,938 |
| 2015-11-09 | 2015-11-05 | 6.520 | 959,654 | +678 | 4.42% | 6,256,507 |
| 2015-11-06 | 2015-11-04 | 6.195 | 958,976 | +3,728 | 4.42% | 5,940,897 |
| 2015-11-04 | 2015-11-02 | 6.077 | 955,248 | +339 | 4.40% | 5,805,082 |
| 2015-10-30 | 2015-10-28 | 6.166 | 954,909 | -4,745 | 4.40% | 5,887,532 |
| 2015-10-29 | 2015-10-27 | 5.900 | 959,654 | +4,745 | 4.42% | 5,661,998 |
| 2015-10-28 | 2015-10-26 | 6.461 | 954,909 | +339 | 4.40% | 6,169,232 |
| 2015-10-27 | 2015-10-23 | 6.475 | 954,570 | +678 | 4.40% | 6,181,122 |
| 2015-07-21 | 2015-07-17 | 9.499 | 953,892 | +858,977 | 4.40% | 9,061,082 |
| 2015-07-14 | 2015-07-10 | 9.071 | 94,915 | +13,560 | 0.44% | 861,004 |
| 2015-07-07 | 2015-07-03 | 11.328 | 81,355 | +6,779 | 0.37% | 921,596 |
| 2015-07-02 | 2015-06-29 | 12.243 | 74,576 | +2,712 | 0.34% | 913,003 |
| 2015-06-23 | 2015-06-19 | 13.892 | 71,864 | +1,513 | 0.33% | 998,344 |
| 2015-06-17 | 2015-06-15 | 15.052 | 70,351 | +66,369 | 0.33% | 1,058,946 |
| 2015-05-12 | 2015-05-08 | 16.815 | 3,982 | -1,991 | 0.02% | 66,958 |
| 2015-05-11 | 2015-05-07 | 18.834 | 5,973 | -4,646 | 0.03% | 112,497 |
| 2015-05-08 | 2015-05-06 | 20.582 | 10,619 | +6,637 | 0.05% | 218,561 |
| 2015-05-06 | 2015-05-04 | 14.841 | 3,982 | +1,991 | 0.02% | 59,098 |
| 2015-04-27 | 2015-04-23 | 14.495 | 1,991 | -1,327 | 0.01% | 28,859 |
| 2015-04-10 | 2015-04-08 | 11.602 | 3,318 | +3,318 | 0.02% | 38,495 |
| 2014-11-14 | 2014-11-12 | 19.196 | 0 | -332 | ||
| 2014-11-13 | 2014-11-11 | 17.086 | 332 | 0.00% | 5,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy