History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 -391
2022-08-16 2022-08-12 0.895 391 -136,803 0.00% 350
2021-06-22 2021-06-18 1.400 137,194 +8,085 0.55% 192,085
2020-03-03 2020-02-28 1.468 129,109 -3,678 0.55% 189,540
2019-06-14 2019-06-12 2.377 132,787 +4,471 0.56% 315,673
2019-05-27 2019-05-23 2.434 128,316 -10,664 0.56% 312,264
2018-06-12 2018-06-08 3.024 138,980 +3,866 0.61% 420,287
2018-06-06 2018-06-04 3.198 135,114 -13,822 0.61% 432,056
2017-09-15 2017-09-13 4.297 148,936 +13,822 0.67% 640,035
2017-06-13 2017-06-09 4.410 135,114 +2,573 0.61% 595,891
2016-11-11 2016-11-09 7.641 132,541 +13,559 0.61% 1,012,686
2016-11-08 2016-11-04 7.596 118,982 -6,780 0.55% 903,823
2015-07-21 2015-07-17 9.499 125,762 -6,779 0.58% 1,194,621
2015-07-14 2015-07-10 9.071 132,541 +13,559 0.61% 1,202,321
2015-06-23 2015-06-19 13.892 118,982 +2,505 0.55% 1,652,914
2015-06-16 2015-06-12 14.721 116,477 -37,166 0.55% 1,714,639
2015-06-15 2015-06-11 14.736 153,643 -28,539 0.72% 2,264,069
2015-06-12 2015-06-10 14.389 182,182 -43,139 0.86% 2,621,482
2015-06-09 2015-06-05 14.465 225,321 -3,650 1.06% 3,259,200
2015-04-28 2015-04-24 14.826 228,971 -30,198 1.08% 3,394,796
2015-04-27 2015-04-23 14.495 259,169 -238,927 1.22% 3,756,611
2015-04-24 2015-04-22 11.888 498,096 -73,669 2.35% 5,921,451
2015-04-22 2015-04-20 11.677 571,765 -2,654 2.69% 6,676,630
2015-04-17 2015-04-15 12.280 574,419 -34,512 2.70% 7,053,821
2015-04-16 2015-04-14 12.355 608,931 -84,620 2.87% 7,523,501
2015-04-15 2015-04-13 12.355 693,551 -9,955 3.27% 8,569,003
2015-04-14 2015-04-10 12.657 703,506 -142,692 3.31% 8,904,000
2015-04-13 2015-04-09 11.964 846,198 -3,319 3.98% 10,123,497
2015-04-10 2015-04-08 11.602 849,517 -4,645 4.00% 9,856,004
2015-03-31 2015-03-27 12.129 854,162 -7,965 4.02% 10,360,344
2015-03-27 2015-03-25 11.888 862,127 +1,660 4.06% 10,249,114
2015-03-26 2015-03-24 12.205 860,467 +4,977 4.05% 10,501,644
2015-03-25 2015-03-23 12.446 855,490 -2,323 4.03% 10,647,142
2015-03-16 2015-03-12 12.611 857,813 -13,273 4.04% 10,818,228
2015-03-13 2015-03-11 12.340 871,086 -16,924 4.10% 10,749,369
2015-03-12 2015-03-10 12.657 888,010 -12,279 4.18% 11,239,195
2015-03-11 2015-03-09 12.596 900,289 -131,077 4.24% 11,340,345
2015-03-10 2015-03-06 12.611 1,031,366 -3,319 4.86% 13,006,976
2015-03-09 2015-03-05 12.642 1,034,685 -45,794 4.87% 13,080,013
2015-03-05 2015-03-03 12.235 1,080,479 -14,269 5.09% 13,219,360
2015-03-04 2015-03-02 12.807 1,094,748 +12,942 5.15% 14,020,747
2015-02-09 2015-02-05 13.109 1,081,806 -216,362 5.09% 14,180,995
2015-01-28 2015-01-26 14.751 1,298,168 -23,229 6.11% 19,149,245
2015-01-05 2014-12-31 18.593 1,321,397 -9,955 6.22% 24,568,946
2014-12-18 2014-12-16 17.719 1,331,352 -13,274 6.27% 23,590,561
2014-12-09 2014-12-05 16.393 1,344,626 -39,821 6.33% 22,042,886
2014-12-01 2014-11-27 17.749 1,384,447 -6,637 6.52% 24,573,085
2014-11-27 2014-11-25 17.719 1,391,084 +16,593 6.55% 24,648,968
2014-11-26 2014-11-24 18.442 1,374,491 +13,273 6.47% 25,349,032
2014-11-17 2014-11-13 18.382 1,361,218 +6,637 6.41% 25,022,205
2014-11-13 2014-11-11 17.086 1,354,581 6.38% 23,144,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top