History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 70,000 | +0 | 0.22% | 203,000 |
| 2025-10-13 | 2025-10-09 | 2.970 | 70,000 | +0 | 0.22% | 207,900 |
| 2025-10-10 | 2025-10-08 | 2.930 | 70,000 | +0 | 0.22% | 205,100 |
| 2025-10-09 | 2025-10-06 | 2.930 | 70,000 | +0 | 0.22% | 205,100 |
| 2025-10-08 | 2025-10-03 | 2.900 | 70,000 | +0 | 0.22% | 203,000 |
| 2025-10-06 | 2025-10-02 | 2.980 | 70,000 | +0 | 0.22% | 208,600 |
| 2025-10-03 | 2025-09-30 | 2.870 | 70,000 | +0 | 0.22% | 200,900 |
| 2025-10-02 | 2025-09-29 | 2.670 | 70,000 | +0 | 0.22% | 186,900 |
| 2025-09-30 | 2025-09-26 | 2.550 | 70,000 | +0 | 0.22% | 178,500 |
| 2025-09-29 | 2025-09-25 | 2.550 | 70,000 | +0 | 0.22% | 178,500 |
| 2025-09-26 | 2025-09-24 | 2.440 | 70,000 | +0 | 0.22% | 170,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 70,000 | +0 | 0.22% | 171,500 |
| 2025-09-24 | 2025-09-22 | 2.500 | 70,000 | +0 | 0.22% | 175,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 70,000 | +0 | 0.22% | 172,900 |
| 2025-09-22 | 2025-09-18 | 2.470 | 70,000 | +0 | 0.22% | 172,900 |
| 2025-09-19 | 2025-09-17 | 2.480 | 70,000 | +0 | 0.22% | 173,600 |
| 2025-09-18 | 2025-09-16 | 2.460 | 70,000 | +0 | 0.22% | 172,200 |
| 2025-09-17 | 2025-09-15 | 2.440 | 70,000 | +0 | 0.22% | 170,800 |
| 2025-09-16 | 2025-09-12 | 2.360 | 70,000 | +0 | 0.22% | 165,200 |
| 2025-09-15 | 2025-09-11 | 2.340 | 70,000 | +0 | 0.22% | 163,800 |
| 2025-09-12 | 2025-09-10 | 2.300 | 70,000 | +0 | 0.22% | 161,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 70,000 | +0 | 0.22% | 159,600 |
| 2025-09-10 | 2025-09-08 | 2.340 | 70,000 | +0 | 0.22% | 163,800 |
| 2025-09-09 | 2025-09-05 | 2.200 | 70,000 | +0 | 0.22% | 154,000 |
| 2025-09-08 | 2025-09-04 | 2.230 | 70,000 | +0 | 0.22% | 156,100 |
| 2025-09-05 | 2025-09-03 | 2.260 | 70,000 | +0 | 0.22% | 158,200 |
| 2025-09-04 | 2025-09-02 | 2.280 | 70,000 | +0 | 0.22% | 159,600 |
| 2025-09-03 | 2025-09-01 | 2.320 | 70,000 | +0 | 0.22% | 162,400 |
| 2025-09-02 | 2025-08-29 | 2.370 | 70,000 | +0 | 0.22% | 165,900 |
| 2025-09-01 | 2025-08-28 | 2.460 | 70,000 | +0 | 0.22% | 172,200 |
| 2025-08-29 | 2025-08-27 | 2.550 | 70,000 | +0 | 0.22% | 178,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 70,000 | +0 | 0.22% | 170,100 |
| 2025-08-27 | 2025-08-25 | 2.280 | 70,000 | +0 | 0.22% | 159,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 70,000 | +0 | 0.22% | 156,100 |
| 2025-08-25 | 2025-08-21 | 2.240 | 70,000 | +0 | 0.22% | 156,800 |
| 2025-08-22 | 2025-08-20 | 2.240 | 70,000 | +0 | 0.22% | 156,800 |
| 2025-08-21 | 2025-08-19 | 2.240 | 70,000 | +0 | 0.22% | 156,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 70,000 | +0 | 0.22% | 154,000 |
| 2025-08-19 | 2025-08-15 | 2.130 | 70,000 | +0 | 0.22% | 149,100 |
| 2025-08-18 | 2025-08-14 | 2.130 | 70,000 | +0 | 0.22% | 149,100 |
| 2025-08-15 | 2025-08-13 | 2.160 | 70,000 | +0 | 0.22% | 151,200 |
| 2025-08-14 | 2025-08-12 | 2.180 | 70,000 | +0 | 0.22% | 152,600 |
| 2025-08-13 | 2025-08-11 | 2.210 | 70,000 | +0 | 0.22% | 154,700 |
| 2025-08-12 | 2025-08-08 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-08-11 | 2025-08-07 | 2.290 | 70,000 | +0 | 0.22% | 160,300 |
| 2025-08-08 | 2025-08-06 | 2.300 | 70,000 | +0 | 0.22% | 161,000 |
| 2025-08-07 | 2025-08-05 | 2.200 | 70,000 | +0 | 0.22% | 154,000 |
| 2025-08-06 | 2025-08-04 | 2.200 | 70,000 | +0 | 0.22% | 154,000 |
| 2025-08-05 | 2025-08-01 | 2.190 | 70,000 | +0 | 0.22% | 153,300 |
| 2025-08-04 | 2025-07-31 | 2.160 | 70,000 | +0 | 0.22% | 151,200 |
| 2025-08-01 | 2025-07-30 | 2.110 | 70,000 | +0 | 0.22% | 147,700 |
| 2025-07-31 | 2025-07-29 | 2.180 | 70,000 | +0 | 0.22% | 152,600 |
| 2025-07-30 | 2025-07-28 | 2.220 | 70,000 | +0 | 0.22% | 155,400 |
| 2025-07-29 | 2025-07-25 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 70,000 | +0 | 0.22% | 158,200 |
| 2025-07-24 | 2025-07-22 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-07-23 | 2025-07-21 | 2.330 | 70,000 | +0 | 0.22% | 163,100 |
| 2025-07-22 | 2025-07-18 | 2.290 | 70,000 | +0 | 0.22% | 160,300 |
| 2025-07-21 | 2025-07-17 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 70,000 | +0 | 0.22% | 157,500 |
| 2025-07-17 | 2025-07-15 | 2.310 | 70,000 | +0 | 0.22% | 161,700 |
| 2025-07-16 | 2025-07-14 | 2.240 | 70,000 | +0 | 0.22% | 156,800 |
| 2025-07-15 | 2025-07-11 | 2.210 | 70,000 | +0 | 0.22% | 154,700 |
| 2025-07-14 | 2025-07-10 | 2.110 | 70,000 | +0 | 0.22% | 147,700 |
| 2025-07-11 | 2025-07-09 | 2.050 | 70,000 | +0 | 0.22% | 143,500 |
| 2025-07-10 | 2025-07-08 | 1.910 | 70,000 | +0 | 0.22% | 133,700 |
| 2025-07-09 | 2025-07-07 | 1.930 | 70,000 | +0 | 0.22% | 135,100 |
| 2025-07-08 | 2025-07-04 | 1.900 | 70,000 | +0 | 0.22% | 133,000 |
| 2025-07-07 | 2025-07-03 | 1.900 | 70,000 | +0 | 0.22% | 133,000 |
| 2025-07-04 | 2025-07-02 | 1.890 | 70,000 | +0 | 0.22% | 132,300 |
| 2025-07-03 | 2025-06-30 | 1.992 | 70,000 | +0 | 0.22% | 139,428 |
| 2025-07-02 | 2025-06-27 | 2.013 | 70,000 | +3,227 | 0.22% | 140,896 |
| 2025-06-30 | 2025-06-26 | 2.023 | 66,773 | +0 | 0.22% | 135,101 |
| 2025-06-27 | 2025-06-25 | 2.002 | 66,773 | +0 | 0.22% | 133,701 |
| 2025-06-26 | 2025-06-24 | 1.992 | 66,773 | +0 | 0.22% | 133,001 |
| 2025-06-25 | 2025-06-23 | 2.013 | 66,773 | +0 | 0.22% | 134,401 |
| 2025-06-24 | 2025-06-20 | 2.023 | 66,773 | +0 | 0.22% | 135,101 |
| 2025-06-23 | 2025-06-19 | 2.002 | 66,773 | +0 | 0.22% | 133,701 |
| 2025-06-20 | 2025-06-18 | 2.002 | 66,773 | +0 | 0.22% | 133,701 |
| 2025-06-19 | 2025-06-17 | 2.023 | 66,773 | +0 | 0.22% | 135,101 |
| 2025-06-18 | 2025-06-16 | 2.013 | 66,773 | +0 | 0.22% | 134,401 |
| 2025-06-17 | 2025-06-13 | 2.013 | 66,773 | +0 | 0.22% | 134,401 |
| 2025-06-16 | 2025-06-12 | 2.076 | 66,773 | +0 | 0.22% | 138,601 |
| 2025-06-13 | 2025-06-11 | 2.097 | 66,773 | +0 | 0.22% | 140,001 |
| 2025-06-12 | 2025-06-10 | 2.076 | 66,773 | +0 | 0.22% | 138,601 |
| 2025-06-11 | 2025-06-09 | 2.222 | 66,773 | +0 | 0.22% | 148,401 |
| 2025-06-10 | 2025-06-06 | 2.233 | 66,773 | +0 | 0.22% | 149,101 |
| 2025-06-09 | 2025-06-05 | 2.233 | 66,773 | +0 | 0.22% | 149,101 |
| 2025-06-06 | 2025-06-04 | 2.149 | 66,773 | +0 | 0.22% | 143,501 |
| 2025-06-05 | 2025-06-03 | 2.107 | 66,773 | +0 | 0.22% | 140,701 |
| 2025-06-04 | 2025-06-02 | 2.023 | 66,773 | +0 | 0.22% | 135,101 |
| 2025-06-03 | 2025-05-30 | 2.086 | 66,773 | +0 | 0.22% | 139,301 |
| 2025-06-02 | 2025-05-29 | 1.960 | 66,773 | +0 | 0.22% | 130,901 |
| 2025-05-30 | 2025-05-28 | 1.866 | 66,773 | +0 | 0.22% | 124,601 |
| 2025-05-29 | 2025-05-27 | 1.877 | 66,773 | +0 | 0.22% | 125,301 |
| 2025-05-28 | 2025-05-26 | 1.950 | 66,773 | +0 | 0.22% | 130,201 |
| 2025-05-27 | 2025-05-23 | 1.929 | 66,773 | +0 | 0.22% | 128,801 |
| 2025-05-26 | 2025-05-22 | 1.866 | 66,773 | +0 | 0.22% | 124,601 |
| 2025-05-23 | 2025-05-21 | 1.918 | 66,773 | +0 | 0.22% | 128,101 |
| 2025-05-22 | 2025-05-20 | 1.908 | 66,773 | +0 | 0.22% | 127,401 |
| 2025-05-21 | 2025-05-19 | 1.929 | 66,773 | +0 | 0.22% | 128,801 |
| 2025-05-20 | 2025-05-16 | 1.971 | 66,773 | +0 | 0.22% | 131,601 |
| 2025-05-19 | 2025-05-15 | 1.981 | 66,773 | +0 | 0.22% | 132,301 |
| 2025-05-16 | 2025-05-14 | 1.908 | 66,773 | +0 | 0.22% | 127,401 |
| 2025-05-15 | 2025-05-13 | 1.688 | 66,773 | +0 | 0.22% | 112,701 |
| 2025-05-14 | 2025-05-12 | 1.719 | 66,773 | +0 | 0.22% | 114,801 |
| 2025-05-13 | 2025-05-09 | 1.656 | 66,773 | +0 | 0.22% | 110,601 |
| 2025-05-12 | 2025-05-08 | 1.614 | 66,773 | +0 | 0.22% | 107,801 |
| 2025-05-09 | 2025-05-07 | 1.698 | 66,773 | +0 | 0.22% | 113,401 |
| 2025-05-08 | 2025-05-06 | 1.667 | 66,773 | +0 | 0.22% | 111,301 |
| 2025-05-07 | 2025-05-02 | 1.604 | 66,773 | +0 | 0.22% | 107,101 |
| 2025-05-06 | 2025-04-30 | 1.520 | 66,773 | +0 | 0.22% | 101,501 |
| 2025-05-02 | 2025-04-29 | 1.468 | 66,773 | +0 | 0.22% | 98,001 |
| 2025-04-30 | 2025-04-28 | 1.447 | 66,773 | +0 | 0.22% | 96,601 |
| 2025-04-29 | 2025-04-25 | 1.510 | 66,773 | +0 | 0.22% | 100,801 |
| 2025-04-28 | 2025-04-24 | 1.520 | 66,773 | +0 | 0.22% | 101,501 |
| 2025-04-25 | 2025-04-23 | 1.520 | 66,773 | +0 | 0.22% | 101,501 |
| 2025-04-24 | 2025-04-22 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2025-04-23 | 2025-04-17 | 1.447 | 66,773 | +0 | 0.22% | 96,601 |
| 2025-04-22 | 2025-04-16 | 1.384 | 66,773 | +0 | 0.22% | 92,401 |
| 2025-04-17 | 2025-04-15 | 1.426 | 66,773 | +0 | 0.22% | 95,201 |
| 2025-04-16 | 2025-04-14 | 1.415 | 66,773 | +0 | 0.22% | 94,501 |
| 2025-04-15 | 2025-04-11 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2025-04-14 | 2025-04-10 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2025-04-11 | 2025-04-09 | 1.436 | 66,773 | +0 | 0.22% | 95,901 |
| 2025-04-10 | 2025-04-08 | 1.258 | 66,773 | +0 | 0.22% | 84,000 |
| 2025-04-09 | 2025-04-07 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2025-04-08 | 2025-04-03 | 1.468 | 66,773 | +0 | 0.22% | 98,001 |
| 2025-04-07 | 2025-04-02 | 1.573 | 66,773 | +0 | 0.22% | 105,001 |
| 2025-04-03 | 2025-04-01 | 1.531 | 66,773 | +0 | 0.22% | 102,201 |
| 2025-04-02 | 2025-03-31 | 1.541 | 66,773 | +0 | 0.22% | 102,901 |
| 2025-04-01 | 2025-03-28 | 2.149 | 66,773 | +0 | 0.22% | 143,501 |
| 2025-03-31 | 2025-03-27 | 2.212 | 66,773 | +0 | 0.22% | 147,701 |
| 2025-03-28 | 2025-03-26 | 2.233 | 66,773 | +0 | 0.22% | 149,101 |
| 2025-03-27 | 2025-03-25 | 2.202 | 66,773 | +0 | 0.22% | 147,001 |
| 2025-03-26 | 2025-03-24 | 2.296 | 66,773 | +0 | 0.22% | 153,301 |
| 2025-03-25 | 2025-03-21 | 2.139 | 66,773 | +0 | 0.22% | 142,801 |
| 2025-03-24 | 2025-03-20 | 2.264 | 66,773 | +0 | 0.22% | 151,201 |
| 2025-03-21 | 2025-03-19 | 2.285 | 66,773 | +0 | 0.22% | 152,601 |
| 2025-03-20 | 2025-03-18 | 1.835 | 66,773 | +0 | 0.22% | 122,501 |
| 2025-03-19 | 2025-03-17 | 1.803 | 66,773 | +0 | 0.22% | 120,401 |
| 2025-03-18 | 2025-03-14 | 1.740 | 66,773 | +0 | 0.22% | 116,201 |
| 2025-03-17 | 2025-03-13 | 1.719 | 66,773 | +0 | 0.22% | 114,801 |
| 2025-03-14 | 2025-03-12 | 1.698 | 66,773 | +0 | 0.22% | 113,401 |
| 2025-03-13 | 2025-03-11 | 1.573 | 66,773 | +0 | 0.22% | 105,001 |
| 2025-03-12 | 2025-03-10 | 1.583 | 66,773 | +0 | 0.22% | 105,701 |
| 2025-03-11 | 2025-03-07 | 1.583 | 66,773 | +0 | 0.22% | 105,701 |
| 2025-03-10 | 2025-03-06 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-03-07 | 2025-03-05 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-03-06 | 2025-03-04 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-03-05 | 2025-03-03 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-03-04 | 2025-02-28 | 1.520 | 66,773 | +0 | 0.22% | 101,501 |
| 2025-03-03 | 2025-02-27 | 1.541 | 66,773 | +0 | 0.22% | 102,901 |
| 2025-02-28 | 2025-02-26 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-02-27 | 2025-02-25 | 1.614 | 66,773 | +0 | 0.22% | 107,801 |
| 2025-02-26 | 2025-02-24 | 1.625 | 66,773 | +0 | 0.22% | 108,501 |
| 2025-02-25 | 2025-02-21 | 1.583 | 66,773 | +0 | 0.22% | 105,701 |
| 2025-02-24 | 2025-02-20 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2025-02-21 | 2025-02-19 | 1.614 | 66,773 | +0 | 0.22% | 107,801 |
| 2025-02-20 | 2025-02-18 | 1.635 | 66,773 | +0 | 0.22% | 109,201 |
| 2025-02-19 | 2025-02-17 | 1.646 | 66,773 | +0 | 0.22% | 109,901 |
| 2025-02-18 | 2025-02-14 | 1.677 | 66,773 | +0 | 0.22% | 112,001 |
| 2025-02-17 | 2025-02-13 | 1.510 | 66,773 | +0 | 0.22% | 100,801 |
| 2025-02-14 | 2025-02-12 | 1.405 | 66,773 | +0 | 0.22% | 93,801 |
| 2025-02-13 | 2025-02-11 | 1.405 | 66,773 | +0 | 0.22% | 93,801 |
| 2025-02-12 | 2025-02-10 | 1.415 | 66,773 | +0 | 0.22% | 94,501 |
| 2025-02-11 | 2025-02-07 | 1.373 | 66,773 | +0 | 0.22% | 91,701 |
| 2025-02-10 | 2025-02-06 | 1.384 | 66,773 | +0 | 0.22% | 92,401 |
| 2025-02-07 | 2025-02-05 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-02-06 | 2025-02-04 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-02-05 | 2025-02-03 | 1.342 | 66,773 | +0 | 0.22% | 89,600 |
| 2025-02-04 | 2025-01-28 | 1.331 | 66,773 | +0 | 0.22% | 88,900 |
| 2025-02-03 | 2025-01-24 | 1.352 | 66,773 | +0 | 0.22% | 90,300 |
| 2025-01-27 | 2025-01-23 | 1.279 | 66,773 | +0 | 0.22% | 85,400 |
| 2025-01-24 | 2025-01-22 | 1.289 | 66,773 | +0 | 0.22% | 86,100 |
| 2025-01-23 | 2025-01-21 | 1.342 | 66,773 | +0 | 0.22% | 89,600 |
| 2025-01-22 | 2025-01-20 | 1.331 | 66,773 | +0 | 0.22% | 88,900 |
| 2025-01-21 | 2025-01-17 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2025-01-20 | 2025-01-16 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-17 | 2025-01-15 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-16 | 2025-01-14 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2025-01-15 | 2025-01-13 | 1.289 | 66,773 | +0 | 0.22% | 86,100 |
| 2025-01-14 | 2025-01-10 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-13 | 2025-01-09 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-10 | 2025-01-08 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-09 | 2025-01-07 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-08 | 2025-01-06 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-07 | 2025-01-03 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2025-01-06 | 2025-01-02 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2025-01-03 | 2024-12-31 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2025-01-02 | 2024-12-27 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2024-12-30 | 2024-12-24 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2024-12-27 | 2024-12-20 | 1.342 | 66,773 | +0 | 0.22% | 89,600 |
| 2024-12-23 | 2024-12-19 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2024-12-20 | 2024-12-18 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2024-12-19 | 2024-12-17 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2024-12-18 | 2024-12-16 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2024-12-17 | 2024-12-13 | 1.394 | 66,773 | +0 | 0.22% | 93,101 |
| 2024-12-16 | 2024-12-12 | 1.394 | 66,773 | +0 | 0.22% | 93,101 |
| 2024-12-13 | 2024-12-11 | 1.373 | 66,773 | +0 | 0.22% | 91,701 |
| 2024-12-12 | 2024-12-10 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2024-12-11 | 2024-12-09 | 1.289 | 66,773 | +0 | 0.22% | 86,100 |
| 2024-12-10 | 2024-12-06 | 1.258 | 66,773 | +0 | 0.22% | 84,000 |
| 2024-12-09 | 2024-12-05 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2024-12-06 | 2024-12-04 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2024-12-05 | 2024-12-03 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2024-12-04 | 2024-12-02 | 1.279 | 66,773 | +0 | 0.22% | 85,400 |
| 2024-12-03 | 2024-11-29 | 1.258 | 66,773 | +0 | 0.22% | 84,000 |
| 2024-12-02 | 2024-11-28 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2024-11-29 | 2024-11-27 | 1.300 | 66,773 | +0 | 0.22% | 86,800 |
| 2024-11-28 | 2024-11-26 | 1.258 | 66,773 | +0 | 0.22% | 84,000 |
| 2024-11-27 | 2024-11-25 | 1.268 | 66,773 | +0 | 0.22% | 84,700 |
| 2024-11-26 | 2024-11-22 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2024-11-25 | 2024-11-21 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2024-11-22 | 2024-11-20 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2024-11-21 | 2024-11-19 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-11-20 | 2024-11-18 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-11-19 | 2024-11-15 | 1.237 | 66,773 | +0 | 0.22% | 82,600 |
| 2024-11-18 | 2024-11-14 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-11-15 | 2024-11-13 | 1.248 | 66,773 | +0 | 0.22% | 83,300 |
| 2024-11-14 | 2024-11-12 | 1.268 | 66,773 | +0 | 0.22% | 84,700 |
| 2024-11-13 | 2024-11-11 | 1.321 | 66,773 | +0 | 0.22% | 88,200 |
| 2024-11-12 | 2024-11-08 | 1.342 | 66,773 | +0 | 0.22% | 89,600 |
| 2024-11-11 | 2024-11-07 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2024-11-08 | 2024-11-06 | 1.363 | 66,773 | +0 | 0.22% | 91,001 |
| 2024-11-07 | 2024-11-05 | 1.352 | 66,773 | +0 | 0.22% | 90,300 |
| 2024-11-06 | 2024-11-04 | 1.394 | 66,773 | +0 | 0.22% | 93,101 |
| 2024-11-05 | 2024-11-01 | 1.384 | 66,773 | +0 | 0.22% | 92,401 |
| 2024-11-04 | 2024-10-31 | 1.394 | 66,773 | +0 | 0.22% | 93,101 |
| 2024-11-01 | 2024-10-30 | 1.489 | 66,773 | +0 | 0.22% | 99,401 |
| 2024-10-31 | 2024-10-29 | 1.499 | 66,773 | +0 | 0.22% | 100,101 |
| 2024-10-30 | 2024-10-28 | 1.447 | 66,773 | +0 | 0.22% | 96,601 |
| 2024-10-29 | 2024-10-25 | 1.499 | 66,773 | +0 | 0.22% | 100,101 |
| 2024-10-28 | 2024-10-24 | 1.520 | 66,773 | +0 | 0.22% | 101,501 |
| 2024-10-25 | 2024-10-23 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2024-10-24 | 2024-10-22 | 1.562 | 66,773 | +0 | 0.22% | 104,301 |
| 2024-10-23 | 2024-10-21 | 1.593 | 66,773 | +0 | 0.22% | 106,401 |
| 2024-10-22 | 2024-10-18 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2024-10-21 | 2024-10-17 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2024-10-18 | 2024-10-16 | 1.478 | 66,773 | +0 | 0.22% | 98,701 |
| 2024-10-17 | 2024-10-15 | 1.468 | 66,773 | +0 | 0.22% | 98,001 |
| 2024-10-16 | 2024-10-14 | 1.531 | 66,773 | +0 | 0.22% | 102,201 |
| 2024-10-15 | 2024-10-10 | 1.646 | 66,773 | +0 | 0.22% | 109,901 |
| 2024-10-14 | 2024-10-09 | 1.394 | 66,773 | +0 | 0.22% | 93,101 |
| 2024-10-10 | 2024-10-08 | 1.279 | 66,773 | +0 | 0.22% | 85,400 |
| 2024-10-09 | 2024-10-07 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2024-10-08 | 2024-10-04 | 1.258 | 66,773 | +0 | 0.22% | 84,000 |
| 2024-10-07 | 2024-10-03 | 1.237 | 66,773 | +0 | 0.22% | 82,600 |
| 2024-10-04 | 2024-10-02 | 1.279 | 66,773 | +0 | 0.22% | 85,400 |
| 2024-10-03 | 2024-09-30 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-10-02 | 2024-09-27 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-09-30 | 2024-09-26 | 1.248 | 66,773 | +0 | 0.22% | 83,300 |
| 2024-09-27 | 2024-09-25 | 1.206 | 66,773 | +0 | 0.22% | 80,500 |
| 2024-09-26 | 2024-09-24 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-09-25 | 2024-09-23 | 1.206 | 66,773 | +0 | 0.22% | 80,500 |
| 2024-09-24 | 2024-09-20 | 1.206 | 66,773 | +0 | 0.22% | 80,500 |
| 2024-09-23 | 2024-09-19 | 1.206 | 66,773 | +0 | 0.22% | 80,500 |
| 2024-09-20 | 2024-09-17 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-09-19 | 2024-09-16 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-09-17 | 2024-09-13 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-09-16 | 2024-09-12 | 1.216 | 66,773 | +0 | 0.22% | 81,200 |
| 2024-09-13 | 2024-09-11 | 1.206 | 66,773 | +0 | 0.22% | 80,500 |
| 2024-09-12 | 2024-09-10 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-09-11 | 2024-09-09 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-09-10 | 2024-09-05 | 1.227 | 66,773 | +0 | 0.22% | 81,900 |
| 2024-09-09 | 2024-09-04 | 1.268 | 66,773 | +0 | 0.22% | 84,700 |
| 2024-09-05 | 2024-09-03 | 1.268 | 66,773 | +0 | 0.22% | 84,700 |
| 2024-09-04 | 2024-09-02 | 1.195 | 66,773 | +0 | 0.22% | 79,800 |
| 2024-09-03 | 2024-08-30 | 1.310 | 66,773 | +0 | 0.22% | 87,500 |
| 2024-09-02 | 2024-08-29 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-30 | 2024-08-28 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-29 | 2024-08-27 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-28 | 2024-08-26 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-27 | 2024-08-23 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-26 | 2024-08-22 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-23 | 2024-08-21 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-22 | 2024-08-20 | 0.996 | 66,773 | +0 | 0.22% | 66,500 |
| 2024-08-21 | 2024-08-19 | 1.038 | 66,773 | +0 | 0.22% | 69,300 |
| 2024-08-20 | 2024-08-16 | 0.985 | 66,773 | +0 | 0.22% | 65,800 |
| 2024-08-19 | 2024-08-15 | 1.132 | 66,773 | +0 | 0.22% | 75,600 |
| 2024-08-16 | 2024-08-14 | 1.132 | 66,773 | +0 | 0.22% | 75,600 |
| 2024-08-15 | 2024-08-13 | 1.048 | 66,773 | +0 | 0.22% | 70,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 66,773 | +0 | 0.22% | 70,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 66,773 | +0 | 0.22% | 70,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 66,773 | +0 | 0.22% | 70,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 66,773 | +0 | 0.22% | 76,300 |
| 2024-08-08 | 2024-08-06 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-08-07 | 2024-08-05 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-08-06 | 2024-08-02 | 1.153 | 66,773 | +0 | 0.22% | 77,000 |
| 2024-08-05 | 2024-08-01 | 1.069 | 66,773 | +0 | 0.22% | 71,400 |
| 2024-08-02 | 2024-07-31 | 1.069 | 66,773 | +0 | 0.22% | 71,400 |
| 2024-08-01 | 2024-07-30 | 1.069 | 66,773 | +0 | 0.22% | 71,400 |
| 2024-07-31 | 2024-07-29 | 1.132 | 66,773 | +0 | 0.22% | 75,600 |
| 2024-07-30 | 2024-07-26 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-07-29 | 2024-07-25 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-07-26 | 2024-07-24 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-07-25 | 2024-07-23 | 1.006 | 66,773 | +0 | 0.22% | 67,200 |
| 2024-07-24 | 2024-07-22 | 0.881 | 66,773 | +0 | 0.22% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.902 | 66,773 | +0 | 0.22% | 60,200 |
| 2024-07-22 | 2024-07-18 | 0.902 | 66,773 | +0 | 0.22% | 60,200 |
| 2024-07-19 | 2024-07-17 | 0.902 | 66,773 | +0 | 0.22% | 60,200 |
| 2024-07-18 | 2024-07-16 | 0.902 | 66,773 | +0 | 0.22% | 60,200 |
| 2024-07-17 | 2024-07-15 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-16 | 2024-07-12 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-15 | 2024-07-11 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-12 | 2024-07-10 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-11 | 2024-07-09 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-10 | 2024-07-08 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-09 | 2024-07-05 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-08 | 2024-07-04 | 0.944 | 66,773 | +0 | 0.22% | 63,000 |
| 2024-07-05 | 2024-07-03 | 0.967 | 66,773 | +0 | 0.22% | 64,540 |
| 2024-07-04 | 2024-07-02 | 0.967 | 66,773 | +0 | 0.22% | 64,540 |
| 2024-07-03 | 2024-06-28 | 0.967 | 66,773 | +0 | 0.22% | 64,540 |
| 2024-07-02 | 2024-06-27 | 1.159 | 66,773 | +0 | 0.22% | 77,423 |
| 2024-06-28 | 2024-06-26 | 1.159 | 66,773 | +5,798 | 0.22% | 77,423 |
| 2024-06-27 | 2024-06-25 | 1.286 | 60,975 | +0 | 0.22% | 78,400 |
| 2024-06-26 | 2024-06-24 | 1.286 | 60,975 | +0 | 0.22% | 78,400 |
| 2024-06-25 | 2024-06-21 | 1.297 | 60,975 | +0 | 0.22% | 79,100 |
| 2024-06-24 | 2024-06-20 | 1.297 | 60,975 | +0 | 0.22% | 79,100 |
| 2024-06-21 | 2024-06-19 | 1.297 | 60,975 | +0 | 0.22% | 79,100 |
| 2024-06-20 | 2024-06-18 | 1.309 | 60,975 | +0 | 0.22% | 79,800 |
| 2024-06-19 | 2024-06-17 | 1.309 | 60,975 | +0 | 0.22% | 79,800 |
| 2024-06-18 | 2024-06-14 | 1.309 | 60,975 | +0 | 0.22% | 79,800 |
| 2024-06-17 | 2024-06-13 | 1.343 | 60,975 | +0 | 0.22% | 81,900 |
| 2024-06-14 | 2024-06-12 | 1.343 | 60,975 | +0 | 0.22% | 81,900 |
| 2024-06-13 | 2024-06-11 | 1.366 | 60,975 | +0 | 0.22% | 83,300 |
| 2024-06-12 | 2024-06-07 | 1.366 | 60,975 | +0 | 0.22% | 83,300 |
| 2024-06-11 | 2024-06-06 | 1.320 | 60,975 | +0 | 0.22% | 80,500 |
| 2024-06-07 | 2024-06-05 | 1.297 | 60,975 | +0 | 0.22% | 79,100 |
| 2024-06-06 | 2024-06-04 | 1.355 | 60,975 | +0 | 0.22% | 82,600 |
| 2024-06-05 | 2024-06-03 | 1.355 | 60,975 | +0 | 0.22% | 82,600 |
| 2024-06-04 | 2024-05-31 | 1.355 | 60,975 | +0 | 0.22% | 82,600 |
| 2024-06-03 | 2024-05-30 | 1.251 | 60,975 | +0 | 0.22% | 76,300 |
| 2024-05-31 | 2024-05-29 | 1.228 | 60,975 | +0 | 0.22% | 74,900 |
| 2024-05-30 | 2024-05-28 | 1.228 | 60,975 | +0 | 0.22% | 74,900 |
| 2024-05-29 | 2024-05-27 | 1.286 | 60,975 | +0 | 0.22% | 78,400 |
| 2024-05-28 | 2024-05-24 | 1.286 | 60,975 | +0 | 0.22% | 78,400 |
| 2024-05-27 | 2024-05-23 | 1.286 | 60,975 | +0 | 0.22% | 78,400 |
| 2024-05-24 | 2024-05-22 | 1.378 | 60,975 | +0 | 0.22% | 84,000 |
| 2024-05-23 | 2024-05-21 | 1.378 | 60,975 | +0 | 0.22% | 84,000 |
| 2024-05-22 | 2024-05-20 | 1.378 | 60,975 | +0 | 0.22% | 84,000 |
| 2024-05-21 | 2024-05-17 | 1.137 | 60,975 | +0 | 0.22% | 69,300 |
| 2024-05-20 | 2024-05-16 | 1.148 | 60,975 | +0 | 0.22% | 70,000 |
| 2024-05-17 | 2024-05-14 | 1.114 | 60,975 | +0 | 0.22% | 67,900 |
| 2024-05-16 | 2024-05-13 | 1.125 | 60,975 | +0 | 0.22% | 68,600 |
| 2024-05-14 | 2024-05-10 | 1.022 | 60,975 | +0 | 0.22% | 62,300 |
| 2024-05-13 | 2024-05-09 | 1.022 | 60,975 | +0 | 0.22% | 62,300 |
| 2024-05-10 | 2024-05-08 | 1.125 | 60,975 | +0 | 0.22% | 68,600 |
| 2024-05-09 | 2024-05-07 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-05-08 | 2024-05-06 | 1.045 | 60,975 | +0 | 0.22% | 63,700 |
| 2024-05-07 | 2024-05-03 | 1.045 | 60,975 | +0 | 0.22% | 63,700 |
| 2024-05-06 | 2024-05-02 | 1.045 | 60,975 | +0 | 0.22% | 63,700 |
| 2024-05-03 | 2024-04-30 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-05-02 | 2024-04-29 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-04-30 | 2024-04-26 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-26 | 2024-04-24 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-25 | 2024-04-23 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-23 | 2024-04-19 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-04-22 | 2024-04-18 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-04-19 | 2024-04-17 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-04-18 | 2024-04-16 | 1.033 | 60,975 | +0 | 0.22% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-16 | 2024-04-12 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.930 | 60,975 | +0 | 0.22% | 56,700 |
| 2024-04-12 | 2024-04-10 | 0.861 | 60,975 | +0 | 0.22% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.861 | 60,975 | +0 | 0.22% | 52,500 |
| 2024-04-10 | 2024-04-08 | 0.861 | 60,975 | +0 | 0.22% | 52,500 |
| 2024-04-09 | 2024-04-05 | 0.861 | 60,975 | +0 | 0.22% | 52,500 |
| 2024-04-08 | 2024-04-03 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2024-04-05 | 2024-04-02 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2024-04-03 | 2024-03-28 | 0.884 | 60,975 | +0 | 0.22% | 53,900 |
| 2024-04-02 | 2024-03-27 | 0.884 | 60,975 | +0 | 0.22% | 53,900 |
| 2024-03-28 | 2024-03-26 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-27 | 2024-03-25 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-26 | 2024-03-22 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-25 | 2024-03-21 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-21 | 2024-03-19 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-20 | 2024-03-18 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-19 | 2024-03-15 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-18 | 2024-03-14 | 0.792 | 60,975 | +0 | 0.22% | 48,300 |
| 2024-03-15 | 2024-03-13 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-03-12 | 2024-03-08 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-03-11 | 2024-03-07 | 0.838 | 60,975 | +0 | 0.22% | 51,100 |
| 2024-03-08 | 2024-03-06 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2024-03-07 | 2024-03-05 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2024-03-06 | 2024-03-04 | 0.838 | 60,975 | +0 | 0.22% | 51,100 |
| 2024-03-05 | 2024-03-01 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-04 | 2024-02-29 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-29 | 2024-02-27 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-28 | 2024-02-26 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-27 | 2024-02-23 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-26 | 2024-02-22 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-23 | 2024-02-21 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-22 | 2024-02-20 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-21 | 2024-02-19 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-20 | 2024-02-16 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-19 | 2024-02-15 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-16 | 2024-02-14 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-15 | 2024-02-09 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-14 | 2024-02-07 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-08 | 2024-02-06 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2024-02-07 | 2024-02-05 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-06 | 2024-02-02 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-05 | 2024-02-01 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-02 | 2024-01-31 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-02-01 | 2024-01-30 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-31 | 2024-01-29 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-30 | 2024-01-26 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.838 | 60,975 | +0 | 0.22% | 51,100 |
| 2024-01-26 | 2024-01-24 | 0.838 | 60,975 | +0 | 0.22% | 51,100 |
| 2024-01-25 | 2024-01-23 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-24 | 2024-01-22 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-23 | 2024-01-19 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-22 | 2024-01-18 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-19 | 2024-01-17 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-18 | 2024-01-16 | 0.815 | 60,975 | +0 | 0.22% | 49,700 |
| 2024-01-17 | 2024-01-15 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-10 | 2024-01-08 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-03 | 2023-12-29 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2024-01-02 | 2023-12-28 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-29 | 2023-12-27 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-28 | 2023-12-22 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-27 | 2023-12-21 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-22 | 2023-12-20 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-21 | 2023-12-19 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-20 | 2023-12-18 | 0.827 | 60,975 | +0 | 0.22% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-18 | 2023-12-14 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-15 | 2023-12-13 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-14 | 2023-12-12 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-12 | 2023-12-08 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-11 | 2023-12-07 | 0.872 | 60,975 | +0 | 0.22% | 53,200 |
| 2023-12-08 | 2023-12-06 | 0.872 | 60,975 | +0 | 0.22% | 53,200 |
| 2023-12-07 | 2023-12-05 | 0.872 | 60,975 | +0 | 0.22% | 53,200 |
| 2023-12-06 | 2023-12-04 | 0.884 | 60,975 | +0 | 0.22% | 53,900 |
| 2023-12-05 | 2023-12-01 | 0.884 | 60,975 | +0 | 0.22% | 53,900 |
| 2023-12-04 | 2023-11-30 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-12-01 | 2023-11-29 | 0.792 | 60,975 | +0 | 0.22% | 48,300 |
| 2023-11-30 | 2023-11-28 | 0.941 | 60,975 | +0 | 0.22% | 57,400 |
| 2023-11-29 | 2023-11-27 | 0.953 | 60,975 | +0 | 0.22% | 58,100 |
| 2023-11-28 | 2023-11-24 | 0.953 | 60,975 | +0 | 0.22% | 58,100 |
| 2023-11-27 | 2023-11-23 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-11-24 | 2023-11-22 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-11-23 | 2023-11-21 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-11-22 | 2023-11-20 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-21 | 2023-11-17 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-20 | 2023-11-16 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-17 | 2023-11-15 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-16 | 2023-11-14 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-15 | 2023-11-13 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-14 | 2023-11-10 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-13 | 2023-11-09 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-10 | 2023-11-08 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-11-09 | 2023-11-07 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-11-08 | 2023-11-06 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-11-07 | 2023-11-03 | 0.884 | 60,975 | +0 | 0.22% | 53,900 |
| 2023-11-06 | 2023-11-02 | 0.723 | 60,975 | +0 | 0.22% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-11-02 | 2023-10-31 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-11-01 | 2023-10-30 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-31 | 2023-10-27 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-30 | 2023-10-26 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-27 | 2023-10-25 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-26 | 2023-10-24 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-10-25 | 2023-10-20 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-24 | 2023-10-19 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-20 | 2023-10-18 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-10-19 | 2023-10-17 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-10-18 | 2023-10-16 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-17 | 2023-10-13 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-16 | 2023-10-12 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-13 | 2023-10-11 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-12 | 2023-10-10 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-11 | 2023-10-09 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-10-10 | 2023-10-06 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-10-09 | 2023-10-05 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-10-06 | 2023-10-04 | 0.838 | 60,975 | +0 | 0.22% | 51,100 |
| 2023-10-05 | 2023-10-03 | 0.792 | 60,975 | +0 | 0.22% | 48,300 |
| 2023-10-04 | 2023-09-29 | 0.872 | 60,975 | +0 | 0.22% | 53,200 |
| 2023-10-03 | 2023-09-28 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-09-29 | 2023-09-27 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-09-28 | 2023-09-26 | 0.907 | 60,975 | +0 | 0.22% | 55,300 |
| 2023-09-27 | 2023-09-25 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-09-26 | 2023-09-22 | 1.068 | 60,975 | +0 | 0.22% | 65,100 |
| 2023-09-25 | 2023-09-21 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-09-22 | 2023-09-20 | 0.987 | 60,975 | +0 | 0.22% | 60,200 |
| 2023-09-21 | 2023-09-19 | 0.987 | 60,975 | +0 | 0.22% | 60,200 |
| 2023-09-20 | 2023-09-18 | 0.987 | 60,975 | +0 | 0.22% | 60,200 |
| 2023-09-19 | 2023-09-15 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-09-18 | 2023-09-14 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-09-15 | 2023-09-13 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-09-14 | 2023-09-12 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-09-13 | 2023-09-11 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-09-12 | 2023-09-07 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-09-11 | 2023-09-06 | 0.941 | 60,975 | +0 | 0.22% | 57,400 |
| 2023-09-07 | 2023-09-05 | 0.941 | 60,975 | +0 | 0.22% | 57,400 |
| 2023-09-06 | 2023-09-04 | 0.941 | 60,975 | +0 | 0.22% | 57,400 |
| 2023-09-05 | 2023-08-31 | 0.953 | 60,975 | +0 | 0.22% | 58,100 |
| 2023-09-04 | 2023-08-30 | 0.953 | 60,975 | +0 | 0.22% | 58,100 |
| 2023-08-31 | 2023-08-29 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-30 | 2023-08-28 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-29 | 2023-08-25 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-28 | 2023-08-24 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-25 | 2023-08-23 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-24 | 2023-08-22 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2023-08-23 | 2023-08-21 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2023-08-22 | 2023-08-18 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2023-08-21 | 2023-08-17 | 0.964 | 60,975 | +0 | 0.22% | 58,800 |
| 2023-08-18 | 2023-08-16 | 0.976 | 60,975 | +0 | 0.22% | 59,500 |
| 2023-08-17 | 2023-08-15 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-16 | 2023-08-14 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-15 | 2023-08-11 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-11 | 2023-08-09 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.941 | 60,975 | +0 | 0.22% | 57,400 |
| 2023-08-09 | 2023-08-07 | 0.930 | 60,975 | +0 | 0.22% | 56,700 |
| 2023-08-08 | 2023-08-04 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.918 | 60,975 | +0 | 0.22% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.895 | 60,975 | +0 | 0.22% | 54,600 |
| 2023-08-02 | 2023-07-31 | 0.872 | 60,975 | +0 | 0.22% | 53,200 |
| 2023-08-01 | 2023-07-28 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-31 | 2023-07-27 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-28 | 2023-07-26 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-27 | 2023-07-25 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-26 | 2023-07-24 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-25 | 2023-07-21 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-24 | 2023-07-20 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-21 | 2023-07-19 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-20 | 2023-07-18 | 0.781 | 60,975 | +0 | 0.22% | 47,600 |
| 2023-07-19 | 2023-07-14 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-07-18 | 2023-07-13 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-07-14 | 2023-07-12 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-12 | 2023-07-10 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-11 | 2023-07-07 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-10 | 2023-07-06 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-07 | 2023-07-05 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-06 | 2023-07-04 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-05 | 2023-07-03 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-04 | 2023-06-30 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-07-03 | 2023-06-29 | 0.850 | 60,975 | +0 | 0.22% | 51,800 |
| 2023-06-30 | 2023-06-28 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-06-29 | 2023-06-27 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-06-28 | 2023-06-26 | 0.804 | 60,975 | +0 | 0.22% | 49,000 |
| 2023-06-27 | 2023-06-23 | 0.886 | 60,975 | +0 | 0.22% | 54,040 |
| 2023-06-26 | 2023-06-21 | 0.886 | 60,975 | +0 | 0.22% | 54,040 |
| 2023-06-23 | 2023-06-20 | 1.100 | 60,975 | +0 | 0.22% | 67,080 |
| 2023-06-21 | 2023-06-19 | 1.087 | 60,975 | +6,254 | 0.22% | 66,300 |
| 2023-06-20 | 2023-06-16 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-19 | 2023-06-15 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-16 | 2023-06-14 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-15 | 2023-06-13 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-14 | 2023-06-12 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-13 | 2023-06-09 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-12 | 2023-06-08 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-09 | 2023-06-07 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-08 | 2023-06-06 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-07 | 2023-06-05 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-06 | 2023-06-02 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-05 | 2023-06-01 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-02 | 2023-05-31 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-06-01 | 2023-05-30 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-31 | 2023-05-29 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-30 | 2023-05-25 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-29 | 2023-05-24 | 0.985 | 54,721 | +0 | 0.22% | 53,900 |
| 2023-05-25 | 2023-05-23 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-24 | 2023-05-22 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-23 | 2023-05-19 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-22 | 2023-05-18 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-19 | 2023-05-17 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-18 | 2023-05-16 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2023-05-17 | 2023-05-15 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-05-16 | 2023-05-12 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-05-15 | 2023-05-11 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-12 | 2023-05-10 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-11 | 2023-05-09 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-10 | 2023-05-08 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-09 | 2023-05-05 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-08 | 2023-05-04 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-05 | 2023-05-03 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-05-04 | 2023-05-02 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2023-05-03 | 2023-04-28 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2023-05-02 | 2023-04-27 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2023-04-28 | 2023-04-26 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2023-04-27 | 2023-04-25 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2023-04-26 | 2023-04-24 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2023-04-25 | 2023-04-21 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2023-04-24 | 2023-04-20 | 1.113 | 54,721 | +0 | 0.22% | 60,900 |
| 2023-04-21 | 2023-04-19 | 1.113 | 54,721 | +0 | 0.22% | 60,900 |
| 2023-04-20 | 2023-04-18 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-04-19 | 2023-04-17 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-04-18 | 2023-04-14 | 1.075 | 54,721 | +0 | 0.22% | 58,800 |
| 2023-04-17 | 2023-04-13 | 1.075 | 54,721 | +0 | 0.22% | 58,800 |
| 2023-04-14 | 2023-04-12 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-13 | 2023-04-11 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-12 | 2023-04-06 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-11 | 2023-04-04 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-06 | 2023-04-03 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-04 | 2023-03-31 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2023-04-03 | 2023-03-30 | 1.113 | 54,721 | +0 | 0.22% | 60,900 |
| 2023-03-31 | 2023-03-29 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2023-03-30 | 2023-03-28 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2023-03-29 | 2023-03-27 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2023-03-28 | 2023-03-24 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-03-27 | 2023-03-23 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-03-24 | 2023-03-22 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-03-23 | 2023-03-21 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-03-22 | 2023-03-20 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-03-21 | 2023-03-17 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-20 | 2023-03-16 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-17 | 2023-03-15 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-16 | 2023-03-14 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-15 | 2023-03-13 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-14 | 2023-03-10 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-13 | 2023-03-09 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-10 | 2023-03-08 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-09 | 2023-03-07 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-08 | 2023-03-06 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-07 | 2023-03-03 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-06 | 2023-03-02 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2023-03-03 | 2023-03-01 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2023-03-02 | 2023-02-28 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2023-03-01 | 2023-02-27 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-02-28 | 2023-02-24 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-02-27 | 2023-02-23 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2023-02-24 | 2023-02-22 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2023-02-23 | 2023-02-21 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2023-02-22 | 2023-02-20 | 0.985 | 54,721 | +0 | 0.22% | 53,900 |
| 2023-02-21 | 2023-02-17 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2023-02-20 | 2023-02-16 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-02-17 | 2023-02-15 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-02-16 | 2023-02-14 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2023-02-15 | 2023-02-13 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2023-02-14 | 2023-02-10 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2023-02-13 | 2023-02-09 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2023-02-10 | 2023-02-08 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2023-02-09 | 2023-02-07 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2023-02-08 | 2023-02-06 | 0.870 | 54,721 | +0 | 0.22% | 47,600 |
| 2023-02-07 | 2023-02-03 | 0.870 | 54,721 | +0 | 0.22% | 47,600 |
| 2023-02-06 | 2023-02-02 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2023-02-03 | 2023-02-01 | 0.870 | 54,721 | +0 | 0.22% | 47,600 |
| 2023-02-02 | 2023-01-31 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2023-02-01 | 2023-01-30 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2023-01-31 | 2023-01-27 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-30 | 2023-01-26 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-27 | 2023-01-20 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-26 | 2023-01-19 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-20 | 2023-01-18 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-18 | 2023-01-16 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-17 | 2023-01-13 | 0.793 | 54,721 | +0 | 0.22% | 43,400 |
| 2023-01-16 | 2023-01-12 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2023-01-13 | 2023-01-11 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-12 | 2023-01-10 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2023-01-11 | 2023-01-09 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2023-01-10 | 2023-01-06 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-09 | 2023-01-05 | 0.755 | 54,721 | +0 | 0.22% | 41,300 |
| 2023-01-06 | 2023-01-04 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2023-01-05 | 2023-01-03 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2023-01-04 | 2022-12-30 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2023-01-03 | 2022-12-29 | 0.704 | 54,721 | +0 | 0.22% | 38,500 |
| 2022-12-30 | 2022-12-28 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-12-29 | 2022-12-23 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-12-28 | 2022-12-22 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-23 | 2022-12-21 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-22 | 2022-12-20 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-21 | 2022-12-19 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-20 | 2022-12-16 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-19 | 2022-12-15 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-16 | 2022-12-14 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-12-15 | 2022-12-13 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2022-12-14 | 2022-12-12 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2022-12-13 | 2022-12-09 | 0.972 | 54,721 | +0 | 0.22% | 53,200 |
| 2022-12-12 | 2022-12-08 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-12-09 | 2022-12-07 | 0.870 | 54,721 | +0 | 0.22% | 47,600 |
| 2022-12-08 | 2022-12-06 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-12-07 | 2022-12-05 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-12-06 | 2022-12-02 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-12-05 | 2022-12-01 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-12-02 | 2022-11-30 | 0.691 | 54,721 | +0 | 0.22% | 37,800 |
| 2022-12-01 | 2022-11-29 | 0.691 | 54,721 | +0 | 0.22% | 37,800 |
| 2022-11-30 | 2022-11-28 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-29 | 2022-11-25 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-28 | 2022-11-24 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-25 | 2022-11-23 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-24 | 2022-11-22 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-23 | 2022-11-21 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-22 | 2022-11-18 | 0.844 | 54,721 | +0 | 0.22% | 46,200 |
| 2022-11-21 | 2022-11-17 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-18 | 2022-11-16 | 0.780 | 54,721 | +0 | 0.22% | 42,700 |
| 2022-11-17 | 2022-11-15 | 0.780 | 54,721 | +0 | 0.22% | 42,700 |
| 2022-11-16 | 2022-11-14 | 0.780 | 54,721 | +0 | 0.22% | 42,700 |
| 2022-11-15 | 2022-11-11 | 0.780 | 54,721 | +0 | 0.22% | 42,700 |
| 2022-11-14 | 2022-11-10 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-11 | 2022-11-09 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-08 | 2022-11-04 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-07 | 2022-11-03 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-04 | 2022-11-02 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-03 | 2022-11-01 | 0.768 | 54,721 | +0 | 0.22% | 42,000 |
| 2022-11-02 | 2022-10-31 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-11-01 | 2022-10-28 | 0.716 | 54,721 | +0 | 0.22% | 39,200 |
| 2022-10-31 | 2022-10-27 | 0.716 | 54,721 | +0 | 0.22% | 39,200 |
| 2022-10-28 | 2022-10-26 | 0.716 | 54,721 | +0 | 0.22% | 39,200 |
| 2022-10-27 | 2022-10-25 | 0.716 | 54,721 | +0 | 0.22% | 39,200 |
| 2022-10-26 | 2022-10-24 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-25 | 2022-10-21 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-24 | 2022-10-20 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-21 | 2022-10-19 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-20 | 2022-10-18 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-19 | 2022-10-17 | 0.806 | 54,721 | +0 | 0.22% | 44,100 |
| 2022-10-18 | 2022-10-14 | 0.716 | 54,721 | +0 | 0.22% | 39,200 |
| 2022-10-17 | 2022-10-13 | 0.755 | 54,721 | +0 | 0.22% | 41,300 |
| 2022-10-14 | 2022-10-12 | 0.755 | 54,721 | +0 | 0.22% | 41,300 |
| 2022-10-13 | 2022-10-11 | 0.755 | 54,721 | +0 | 0.22% | 41,300 |
| 2022-10-12 | 2022-10-10 | 0.793 | 54,721 | +0 | 0.22% | 43,400 |
| 2022-10-11 | 2022-10-07 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2022-10-10 | 2022-10-06 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2022-10-07 | 2022-10-05 | 0.819 | 54,721 | +0 | 0.22% | 44,800 |
| 2022-10-06 | 2022-10-03 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-10-05 | 2022-09-30 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-10-03 | 2022-09-29 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-30 | 2022-09-28 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-29 | 2022-09-27 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-28 | 2022-09-26 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-27 | 2022-09-23 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-26 | 2022-09-22 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-23 | 2022-09-21 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-22 | 2022-09-20 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-21 | 2022-09-19 | 0.831 | 54,721 | +0 | 0.22% | 45,500 |
| 2022-09-20 | 2022-09-16 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-09-19 | 2022-09-15 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-09-16 | 2022-09-14 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-09-15 | 2022-09-13 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-09-14 | 2022-09-09 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-09-13 | 2022-09-08 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-09 | 2022-09-07 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-08 | 2022-09-06 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-07 | 2022-09-05 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-06 | 2022-09-02 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-05 | 2022-09-01 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-09-02 | 2022-08-31 | 0.857 | 54,721 | +0 | 0.22% | 46,900 |
| 2022-09-01 | 2022-08-30 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-08-31 | 2022-08-29 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-30 | 2022-08-26 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2022-08-29 | 2022-08-25 | 1.011 | 54,721 | +0 | 0.22% | 55,300 |
| 2022-08-26 | 2022-08-24 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-08-25 | 2022-08-23 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-08-24 | 2022-08-22 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-08-23 | 2022-08-19 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-22 | 2022-08-18 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-08-19 | 2022-08-17 | 0.921 | 54,721 | +0 | 0.22% | 50,400 |
| 2022-08-18 | 2022-08-16 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-17 | 2022-08-15 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-16 | 2022-08-12 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-15 | 2022-08-11 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-12 | 2022-08-10 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-11 | 2022-08-09 | 0.895 | 54,721 | +0 | 0.22% | 49,000 |
| 2022-08-10 | 2022-08-08 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-08-09 | 2022-08-05 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-08-08 | 2022-08-04 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-08-05 | 2022-08-03 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-08-04 | 2022-08-02 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-08-03 | 2022-08-01 | 0.985 | 54,721 | +0 | 0.22% | 53,900 |
| 2022-08-02 | 2022-07-29 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-08-01 | 2022-07-28 | 0.883 | 54,721 | +0 | 0.22% | 48,300 |
| 2022-07-29 | 2022-07-27 | 0.908 | 54,721 | +0 | 0.22% | 49,700 |
| 2022-07-28 | 2022-07-26 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2022-07-27 | 2022-07-25 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-07-26 | 2022-07-22 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-25 | 2022-07-21 | 0.972 | 54,721 | +0 | 0.22% | 53,200 |
| 2022-07-22 | 2022-07-20 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-21 | 2022-07-19 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-20 | 2022-07-18 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-19 | 2022-07-15 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-18 | 2022-07-14 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-15 | 2022-07-13 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-14 | 2022-07-12 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-13 | 2022-07-11 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-12 | 2022-07-08 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-07-11 | 2022-07-07 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-07-08 | 2022-07-06 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-07-07 | 2022-07-05 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-07-06 | 2022-07-04 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-07-05 | 2022-06-30 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-07-04 | 2022-06-29 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-06-30 | 2022-06-28 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-06-29 | 2022-06-27 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-06-28 | 2022-06-24 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-06-27 | 2022-06-23 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-06-24 | 2022-06-22 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-06-23 | 2022-06-21 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-06-22 | 2022-06-20 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-06-21 | 2022-06-17 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-06-20 | 2022-06-16 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-06-17 | 2022-06-15 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-06-16 | 2022-06-14 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-06-15 | 2022-06-13 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-06-14 | 2022-06-10 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-06-13 | 2022-06-09 | 1.075 | 54,721 | +0 | 0.22% | 58,800 |
| 2022-06-10 | 2022-06-08 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-09 | 2022-06-07 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-08 | 2022-06-06 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-07 | 2022-06-02 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-06 | 2022-06-01 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-02 | 2022-05-31 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-06-01 | 2022-05-30 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-05-31 | 2022-05-27 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-05-30 | 2022-05-26 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-05-27 | 2022-05-25 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-05-26 | 2022-05-24 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-05-25 | 2022-05-23 | 1.049 | 54,721 | +0 | 0.22% | 57,400 |
| 2022-05-24 | 2022-05-20 | 1.138 | 54,721 | +0 | 0.22% | 62,300 |
| 2022-05-23 | 2022-05-19 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-05-20 | 2022-05-18 | 1.036 | 54,721 | +0 | 0.22% | 56,700 |
| 2022-05-19 | 2022-05-17 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-05-18 | 2022-05-16 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-05-17 | 2022-05-13 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-05-16 | 2022-05-12 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-05-13 | 2022-05-11 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2022-05-12 | 2022-05-10 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2022-05-11 | 2022-05-06 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-05-10 | 2022-05-05 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-05-06 | 2022-05-04 | 1.023 | 54,721 | +0 | 0.22% | 56,000 |
| 2022-05-05 | 2022-05-03 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-05-04 | 2022-04-29 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-05-03 | 2022-04-28 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-29 | 2022-04-27 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-28 | 2022-04-26 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-27 | 2022-04-25 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-26 | 2022-04-22 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2022-04-25 | 2022-04-21 | 0.947 | 54,721 | +0 | 0.22% | 51,800 |
| 2022-04-22 | 2022-04-20 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-21 | 2022-04-19 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-20 | 2022-04-14 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-19 | 2022-04-13 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-14 | 2022-04-12 | 0.959 | 54,721 | +0 | 0.22% | 52,500 |
| 2022-04-13 | 2022-04-11 | 0.998 | 54,721 | +0 | 0.22% | 54,600 |
| 2022-04-12 | 2022-04-08 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-04-11 | 2022-04-07 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-04-08 | 2022-04-06 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-04-07 | 2022-04-04 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-04-06 | 2022-04-01 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-04-04 | 2022-03-31 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-04-01 | 2022-03-30 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-03-31 | 2022-03-29 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-03-30 | 2022-03-28 | 1.062 | 54,721 | +0 | 0.22% | 58,100 |
| 2022-03-29 | 2022-03-25 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-03-28 | 2022-03-24 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-03-25 | 2022-03-23 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-03-24 | 2022-03-22 | 1.075 | 54,721 | +0 | 0.22% | 58,800 |
| 2022-03-23 | 2022-03-21 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2022-03-22 | 2022-03-18 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2022-03-21 | 2022-03-17 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2022-03-18 | 2022-03-16 | 1.113 | 54,721 | +0 | 0.22% | 60,900 |
| 2022-03-17 | 2022-03-15 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2022-03-16 | 2022-03-14 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-15 | 2022-03-11 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2022-03-14 | 2022-03-10 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-11 | 2022-03-09 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-10 | 2022-03-08 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-09 | 2022-03-07 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-08 | 2022-03-04 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2022-03-07 | 2022-03-03 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2022-03-04 | 2022-03-02 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2022-03-03 | 2022-03-01 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2022-03-02 | 2022-02-28 | 1.202 | 54,721 | +0 | 0.22% | 65,800 |
| 2022-03-01 | 2022-02-25 | 1.202 | 54,721 | +0 | 0.22% | 65,800 |
| 2022-02-28 | 2022-02-24 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-02-25 | 2022-02-23 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-02-24 | 2022-02-22 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2022-02-23 | 2022-02-21 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2022-02-22 | 2022-02-18 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-21 | 2022-02-17 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-18 | 2022-02-16 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-17 | 2022-02-15 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-16 | 2022-02-14 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-15 | 2022-02-11 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-14 | 2022-02-10 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-11 | 2022-02-09 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-10 | 2022-02-08 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-09 | 2022-02-07 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-08 | 2022-02-04 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-07 | 2022-01-31 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-02-04 | 2022-01-27 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-01-28 | 2022-01-26 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-01-27 | 2022-01-25 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-01-26 | 2022-01-24 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-01-25 | 2022-01-21 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2022-01-24 | 2022-01-20 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2022-01-21 | 2022-01-19 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2022-01-20 | 2022-01-18 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2022-01-19 | 2022-01-17 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2022-01-18 | 2022-01-14 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-01-17 | 2022-01-13 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2022-01-14 | 2022-01-12 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2022-01-13 | 2022-01-11 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2022-01-12 | 2022-01-10 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2022-01-11 | 2022-01-07 | 1.202 | 54,721 | +0 | 0.22% | 65,800 |
| 2022-01-10 | 2022-01-06 | 1.202 | 54,721 | +0 | 0.22% | 65,800 |
| 2022-01-07 | 2022-01-05 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2022-01-06 | 2022-01-04 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-01-05 | 2022-01-03 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-01-04 | 2021-12-31 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2022-01-03 | 2021-12-29 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-30 | 2021-12-28 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-29 | 2021-12-24 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2021-12-28 | 2021-12-22 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2021-12-23 | 2021-12-21 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-12-22 | 2021-12-20 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-12-21 | 2021-12-17 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-12-20 | 2021-12-16 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-12-17 | 2021-12-15 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-12-16 | 2021-12-14 | 1.266 | 54,721 | +0 | 0.22% | 69,300 |
| 2021-12-15 | 2021-12-13 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-12-14 | 2021-12-10 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-12-13 | 2021-12-09 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-10 | 2021-12-08 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-09 | 2021-12-07 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-08 | 2021-12-06 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-12-07 | 2021-12-03 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-12-06 | 2021-12-02 | 1.266 | 54,721 | +0 | 0.22% | 69,300 |
| 2021-12-03 | 2021-12-01 | 1.318 | 54,721 | +0 | 0.22% | 72,100 |
| 2021-12-02 | 2021-11-30 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-12-01 | 2021-11-29 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-11-30 | 2021-11-26 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-11-29 | 2021-11-25 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-11-26 | 2021-11-24 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-25 | 2021-11-23 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-24 | 2021-11-22 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-23 | 2021-11-19 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-22 | 2021-11-18 | 1.318 | 54,721 | +0 | 0.22% | 72,100 |
| 2021-11-19 | 2021-11-17 | 1.330 | 54,721 | +0 | 0.22% | 72,800 |
| 2021-11-18 | 2021-11-16 | 1.266 | 54,721 | +0 | 0.22% | 69,300 |
| 2021-11-17 | 2021-11-15 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-16 | 2021-11-12 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-15 | 2021-11-11 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-11-12 | 2021-11-10 | 1.343 | 54,721 | +0 | 0.22% | 73,500 |
| 2021-11-11 | 2021-11-09 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-11-10 | 2021-11-08 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-11-09 | 2021-11-05 | 1.305 | 54,721 | +0 | 0.22% | 71,400 |
| 2021-11-08 | 2021-11-04 | 1.305 | 54,721 | +0 | 0.22% | 71,400 |
| 2021-11-05 | 2021-11-03 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-11-04 | 2021-11-02 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-11-03 | 2021-11-01 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-11-02 | 2021-10-29 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-11-01 | 2021-10-28 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-10-29 | 2021-10-27 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-10-28 | 2021-10-26 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-10-27 | 2021-10-25 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-10-26 | 2021-10-22 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-10-25 | 2021-10-21 | 1.241 | 54,721 | +0 | 0.22% | 67,900 |
| 2021-10-22 | 2021-10-20 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-21 | 2021-10-19 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-20 | 2021-10-18 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-19 | 2021-10-15 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-15 | 2021-10-11 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-12 | 2021-10-08 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-11 | 2021-10-07 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-08 | 2021-10-06 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-07 | 2021-10-05 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-06 | 2021-10-04 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-05 | 2021-09-30 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-10-04 | 2021-09-29 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-09-30 | 2021-09-28 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-09-29 | 2021-09-27 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-09-28 | 2021-09-24 | 1.407 | 54,721 | +0 | 0.22% | 77,000 |
| 2021-09-27 | 2021-09-23 | 1.407 | 54,721 | +0 | 0.22% | 77,000 |
| 2021-09-24 | 2021-09-21 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-09-23 | 2021-09-20 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-21 | 2021-09-17 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-20 | 2021-09-16 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-17 | 2021-09-15 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-09-16 | 2021-09-14 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-09-15 | 2021-09-13 | 1.305 | 54,721 | +0 | 0.22% | 71,400 |
| 2021-09-14 | 2021-09-10 | 1.177 | 54,721 | +0 | 0.22% | 64,400 |
| 2021-09-13 | 2021-09-09 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-10 | 2021-09-08 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-09 | 2021-09-07 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-09-08 | 2021-09-06 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-09-07 | 2021-09-03 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2021-09-06 | 2021-09-02 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2021-09-03 | 2021-09-01 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-09-02 | 2021-08-31 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-09-01 | 2021-08-30 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-08-31 | 2021-08-27 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-08-30 | 2021-08-26 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-08-27 | 2021-08-25 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-08-26 | 2021-08-24 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-08-25 | 2021-08-23 | 1.190 | 54,721 | +0 | 0.22% | 65,100 |
| 2021-08-24 | 2021-08-20 | 1.407 | 54,721 | +0 | 0.22% | 77,000 |
| 2021-08-23 | 2021-08-19 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-08-20 | 2021-08-18 | 1.164 | 54,721 | +0 | 0.22% | 63,700 |
| 2021-08-19 | 2021-08-17 | 1.164 | 54,721 | +0 | 0.22% | 63,700 |
| 2021-08-18 | 2021-08-16 | 1.164 | 54,721 | +0 | 0.22% | 63,700 |
| 2021-08-17 | 2021-08-13 | 1.164 | 54,721 | +0 | 0.22% | 63,700 |
| 2021-08-16 | 2021-08-12 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2021-08-13 | 2021-08-11 | 1.151 | 54,721 | +0 | 0.22% | 63,000 |
| 2021-08-12 | 2021-08-10 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2021-08-11 | 2021-08-09 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2021-08-10 | 2021-08-06 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2021-08-09 | 2021-08-05 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2021-08-06 | 2021-08-04 | 1.138 | 54,721 | +0 | 0.22% | 62,300 |
| 2021-08-05 | 2021-08-03 | 1.138 | 54,721 | +0 | 0.22% | 62,300 |
| 2021-08-04 | 2021-08-02 | 1.138 | 54,721 | +0 | 0.22% | 62,300 |
| 2021-08-03 | 2021-07-30 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 54,721 | +0 | 0.22% | 60,200 |
| 2021-07-30 | 2021-07-28 | 1.087 | 54,721 | +0 | 0.22% | 59,500 |
| 2021-07-29 | 2021-07-27 | 1.126 | 54,721 | +0 | 0.22% | 61,600 |
| 2021-07-28 | 2021-07-26 | 1.075 | 54,721 | +0 | 0.22% | 58,800 |
| 2021-07-27 | 2021-07-23 | 1.138 | 54,721 | +0 | 0.22% | 62,300 |
| 2021-07-26 | 2021-07-22 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-07-23 | 2021-07-21 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-07-22 | 2021-07-20 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-07-21 | 2021-07-19 | 1.215 | 54,721 | +0 | 0.22% | 66,500 |
| 2021-07-20 | 2021-07-16 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-07-19 | 2021-07-15 | 1.228 | 54,721 | +0 | 0.22% | 67,200 |
| 2021-07-16 | 2021-07-14 | 1.202 | 54,721 | +0 | 0.22% | 65,800 |
| 2021-07-15 | 2021-07-13 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-07-14 | 2021-07-12 | 1.254 | 54,721 | +0 | 0.22% | 68,600 |
| 2021-07-13 | 2021-07-09 | 1.292 | 54,721 | +0 | 0.22% | 70,700 |
| 2021-07-12 | 2021-07-08 | 1.369 | 54,721 | +0 | 0.22% | 74,900 |
| 2021-07-09 | 2021-07-07 | 1.318 | 54,721 | +0 | 0.22% | 72,100 |
| 2021-07-08 | 2021-07-06 | 1.318 | 54,721 | +0 | 0.22% | 72,100 |
| 2021-07-07 | 2021-07-05 | 1.382 | 54,721 | +0 | 0.22% | 75,600 |
| 2021-07-06 | 2021-07-02 | 1.433 | 54,721 | +0 | 0.22% | 78,400 |
| 2021-07-05 | 2021-06-30 | 1.433 | 54,721 | +0 | 0.22% | 78,400 |
| 2021-07-02 | 2021-06-29 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-30 | 2021-06-28 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-29 | 2021-06-25 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-28 | 2021-06-24 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-25 | 2021-06-23 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-24 | 2021-06-22 | 1.279 | 54,721 | +0 | 0.22% | 70,000 |
| 2021-06-23 | 2021-06-21 | 1.400 | 54,721 | +0 | 0.22% | 76,615 |
| 2021-06-22 | 2021-06-18 | 1.400 | 54,721 | +3,225 | 0.22% | 76,615 |
| 2021-06-21 | 2021-06-17 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-06-18 | 2021-06-16 | 1.509 | 51,496 | +0 | 0.22% | 77,699 |
| 2021-06-17 | 2021-06-15 | 1.427 | 51,496 | +0 | 0.22% | 73,499 |
| 2021-06-16 | 2021-06-11 | 1.468 | 51,496 | +0 | 0.22% | 75,599 |
| 2021-06-15 | 2021-06-10 | 1.468 | 51,496 | +0 | 0.22% | 75,599 |
| 2021-06-11 | 2021-06-09 | 1.509 | 51,496 | +0 | 0.22% | 77,699 |
| 2021-06-10 | 2021-06-08 | 1.509 | 51,496 | +0 | 0.22% | 77,699 |
| 2021-06-09 | 2021-06-07 | 1.454 | 51,496 | +0 | 0.22% | 74,899 |
| 2021-06-08 | 2021-06-04 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2021-06-07 | 2021-06-03 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2021-06-04 | 2021-06-02 | 1.563 | 51,496 | +0 | 0.22% | 80,499 |
| 2021-06-03 | 2021-06-01 | 1.645 | 51,496 | +0 | 0.22% | 84,699 |
| 2021-06-02 | 2021-05-31 | 1.495 | 51,496 | +0 | 0.22% | 76,999 |
| 2021-06-01 | 2021-05-28 | 1.495 | 51,496 | +0 | 0.22% | 76,999 |
| 2021-05-31 | 2021-05-27 | 1.441 | 51,496 | +0 | 0.22% | 74,199 |
| 2021-05-28 | 2021-05-26 | 1.400 | 51,496 | +0 | 0.22% | 72,099 |
| 2021-05-27 | 2021-05-25 | 1.495 | 51,496 | +0 | 0.22% | 76,999 |
| 2021-05-26 | 2021-05-24 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-25 | 2021-05-21 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-24 | 2021-05-20 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-21 | 2021-05-18 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-20 | 2021-05-17 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-18 | 2021-05-14 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-17 | 2021-05-13 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-14 | 2021-05-12 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-13 | 2021-05-11 | 1.631 | 51,496 | +0 | 0.22% | 83,999 |
| 2021-05-12 | 2021-05-10 | 1.631 | 51,496 | +0 | 0.22% | 83,999 |
| 2021-05-11 | 2021-05-07 | 1.631 | 51,496 | +0 | 0.22% | 83,999 |
| 2021-05-10 | 2021-05-06 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-07 | 2021-05-05 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-06 | 2021-05-04 | 1.618 | 51,496 | +0 | 0.22% | 83,299 |
| 2021-05-05 | 2021-05-03 | 1.618 | 51,496 | +0 | 0.22% | 83,299 |
| 2021-05-04 | 2021-04-30 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-05-03 | 2021-04-29 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-04-30 | 2021-04-28 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-04-29 | 2021-04-27 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-04-28 | 2021-04-26 | 1.563 | 51,496 | +0 | 0.22% | 80,499 |
| 2021-04-27 | 2021-04-23 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-04-26 | 2021-04-22 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-04-23 | 2021-04-21 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-04-22 | 2021-04-20 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-04-21 | 2021-04-19 | 1.686 | 51,496 | +0 | 0.22% | 86,799 |
| 2021-04-20 | 2021-04-16 | 1.590 | 51,496 | +0 | 0.22% | 81,899 |
| 2021-04-19 | 2021-04-15 | 1.590 | 51,496 | +0 | 0.22% | 81,899 |
| 2021-04-16 | 2021-04-14 | 1.590 | 51,496 | +0 | 0.22% | 81,899 |
| 2021-04-15 | 2021-04-13 | 1.590 | 51,496 | +0 | 0.22% | 81,899 |
| 2021-04-14 | 2021-04-12 | 1.563 | 51,496 | +0 | 0.22% | 80,499 |
| 2021-04-13 | 2021-04-09 | 1.577 | 51,496 | +0 | 0.22% | 81,199 |
| 2021-04-12 | 2021-04-08 | 1.726 | 51,496 | +0 | 0.22% | 88,899 |
| 2021-04-09 | 2021-04-07 | 1.740 | 51,496 | +0 | 0.22% | 89,599 |
| 2021-04-08 | 2021-04-01 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-04-07 | 2021-03-31 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-04-01 | 2021-03-30 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-31 | 2021-03-29 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-30 | 2021-03-26 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-29 | 2021-03-25 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-26 | 2021-03-24 | 1.726 | 51,496 | +0 | 0.22% | 88,899 |
| 2021-03-25 | 2021-03-23 | 1.726 | 51,496 | +0 | 0.22% | 88,899 |
| 2021-03-24 | 2021-03-22 | 1.726 | 51,496 | +0 | 0.22% | 88,899 |
| 2021-03-23 | 2021-03-19 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-22 | 2021-03-18 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-19 | 2021-03-17 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-18 | 2021-03-16 | 1.672 | 51,496 | +0 | 0.22% | 86,099 |
| 2021-03-17 | 2021-03-15 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-03-16 | 2021-03-12 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-03-15 | 2021-03-11 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-03-12 | 2021-03-10 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-03-11 | 2021-03-09 | 1.604 | 51,496 | +0 | 0.22% | 82,599 |
| 2021-03-10 | 2021-03-08 | 1.835 | 51,496 | +0 | 0.22% | 94,499 |
| 2021-03-09 | 2021-03-05 | 1.835 | 51,496 | +0 | 0.22% | 94,499 |
| 2021-03-08 | 2021-03-04 | 1.808 | 51,496 | +0 | 0.22% | 93,099 |
| 2021-03-05 | 2021-03-03 | 1.808 | 51,496 | +0 | 0.22% | 93,099 |
| 2021-03-04 | 2021-03-02 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-03 | 2021-03-01 | 1.767 | 51,496 | +0 | 0.22% | 90,999 |
| 2021-03-02 | 2021-02-26 | 1.808 | 51,496 | +0 | 0.22% | 93,099 |
| 2021-03-01 | 2021-02-25 | 1.889 | 51,496 | +0 | 0.22% | 97,299 |
| 2021-02-26 | 2021-02-24 | 1.821 | 51,496 | +0 | 0.22% | 93,799 |
| 2021-02-25 | 2021-02-23 | 1.930 | 51,496 | +0 | 0.22% | 99,399 |
| 2021-02-24 | 2021-02-22 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-02-23 | 2021-02-19 | 1.726 | 51,496 | +0 | 0.22% | 88,899 |
| 2021-02-22 | 2021-02-18 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-02-19 | 2021-02-17 | 1.713 | 51,496 | +0 | 0.22% | 88,199 |
| 2021-02-18 | 2021-02-16 | 1.645 | 51,496 | +0 | 0.22% | 84,699 |
| 2021-02-17 | 2021-02-11 | 1.550 | 51,496 | +0 | 0.22% | 79,799 |
| 2021-02-16 | 2021-02-09 | 1.373 | 51,496 | +0 | 0.22% | 70,699 |
| 2021-02-10 | 2021-02-08 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2021-02-09 | 2021-02-05 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2021-02-08 | 2021-02-04 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2021-02-05 | 2021-02-03 | 1.400 | 51,496 | +0 | 0.22% | 72,099 |
| 2021-02-04 | 2021-02-02 | 1.400 | 51,496 | +0 | 0.22% | 72,099 |
| 2021-02-03 | 2021-02-01 | 1.400 | 51,496 | +0 | 0.22% | 72,099 |
| 2021-02-02 | 2021-01-29 | 1.400 | 51,496 | +0 | 0.22% | 72,099 |
| 2021-02-01 | 2021-01-28 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-29 | 2021-01-27 | 1.373 | 51,496 | +0 | 0.22% | 70,699 |
| 2021-01-28 | 2021-01-26 | 1.373 | 51,496 | +0 | 0.22% | 70,699 |
| 2021-01-27 | 2021-01-25 | 1.454 | 51,496 | +0 | 0.22% | 74,899 |
| 2021-01-26 | 2021-01-22 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2021-01-25 | 2021-01-21 | 1.387 | 51,496 | +0 | 0.22% | 71,399 |
| 2021-01-22 | 2021-01-20 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2021-01-21 | 2021-01-19 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2021-01-20 | 2021-01-18 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2021-01-19 | 2021-01-15 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-18 | 2021-01-14 | 1.291 | 51,496 | +0 | 0.22% | 66,500 |
| 2021-01-15 | 2021-01-13 | 1.305 | 51,496 | +0 | 0.22% | 67,200 |
| 2021-01-14 | 2021-01-12 | 1.305 | 51,496 | +0 | 0.22% | 67,200 |
| 2021-01-13 | 2021-01-11 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-12 | 2021-01-08 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-11 | 2021-01-07 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-08 | 2021-01-06 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2021-01-07 | 2021-01-05 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2021-01-06 | 2021-01-04 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2021-01-05 | 2020-12-31 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2021-01-04 | 2020-12-29 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-12-30 | 2020-12-28 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-12-29 | 2020-12-24 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-12-28 | 2020-12-22 | 1.251 | 51,496 | +0 | 0.22% | 64,400 |
| 2020-12-23 | 2020-12-21 | 1.251 | 51,496 | +0 | 0.22% | 64,400 |
| 2020-12-22 | 2020-12-18 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-21 | 2020-12-17 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-18 | 2020-12-16 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-17 | 2020-12-15 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-16 | 2020-12-14 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-15 | 2020-12-11 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-14 | 2020-12-10 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-11 | 2020-12-09 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-12-10 | 2020-12-08 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-12-09 | 2020-12-07 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-12-08 | 2020-12-04 | 1.373 | 51,496 | +0 | 0.22% | 70,699 |
| 2020-12-07 | 2020-12-03 | 1.495 | 51,496 | +0 | 0.22% | 76,999 |
| 2020-12-04 | 2020-12-02 | 1.495 | 51,496 | +0 | 0.22% | 76,999 |
| 2020-12-03 | 2020-12-01 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-12-02 | 2020-11-30 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-12-01 | 2020-11-27 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-11-30 | 2020-11-26 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-11-27 | 2020-11-25 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-11-26 | 2020-11-24 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-11-25 | 2020-11-23 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-11-24 | 2020-11-20 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-11-23 | 2020-11-19 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-11-20 | 2020-11-18 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2020-11-19 | 2020-11-17 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2020-11-18 | 2020-11-16 | 1.237 | 51,496 | +0 | 0.22% | 63,700 |
| 2020-11-17 | 2020-11-13 | 1.237 | 51,496 | +0 | 0.22% | 63,700 |
| 2020-11-16 | 2020-11-12 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-11-13 | 2020-11-11 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-11-12 | 2020-11-10 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-11-11 | 2020-11-09 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2020-11-10 | 2020-11-06 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2020-11-09 | 2020-11-05 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2020-11-06 | 2020-11-04 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-11-05 | 2020-11-03 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-11-04 | 2020-11-02 | 1.074 | 51,496 | +0 | 0.22% | 55,300 |
| 2020-11-03 | 2020-10-30 | 1.074 | 51,496 | +0 | 0.22% | 55,300 |
| 2020-11-02 | 2020-10-29 | 1.115 | 51,496 | +0 | 0.22% | 57,400 |
| 2020-10-30 | 2020-10-28 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-29 | 2020-10-27 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-28 | 2020-10-23 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-27 | 2020-10-22 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-23 | 2020-10-21 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-22 | 2020-10-20 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-10-21 | 2020-10-19 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-10-20 | 2020-10-16 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-10-19 | 2020-10-15 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-10-16 | 2020-10-14 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-10-15 | 2020-10-12 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-10-14 | 2020-10-09 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-10-12 | 2020-10-08 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-10-09 | 2020-10-07 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-10-08 | 2020-10-06 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-10-07 | 2020-10-05 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-06 | 2020-09-30 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-10-05 | 2020-09-29 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-09-30 | 2020-09-28 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-09-29 | 2020-09-25 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-09-28 | 2020-09-24 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-09-25 | 2020-09-23 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2020-09-24 | 2020-09-22 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2020-09-23 | 2020-09-21 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-22 | 2020-09-18 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-21 | 2020-09-17 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-18 | 2020-09-16 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-17 | 2020-09-15 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-16 | 2020-09-14 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-15 | 2020-09-11 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-14 | 2020-09-10 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-09-11 | 2020-09-09 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2020-09-10 | 2020-09-08 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-09-09 | 2020-09-07 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-09-08 | 2020-09-04 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-09-07 | 2020-09-03 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2020-09-04 | 2020-09-02 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-09-03 | 2020-09-01 | 1.291 | 51,496 | +0 | 0.22% | 66,500 |
| 2020-09-02 | 2020-08-31 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2020-09-01 | 2020-08-28 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2020-08-31 | 2020-08-27 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-08-28 | 2020-08-26 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-08-27 | 2020-08-25 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-08-26 | 2020-08-24 | 1.387 | 51,496 | +0 | 0.22% | 71,399 |
| 2020-08-25 | 2020-08-21 | 1.251 | 51,496 | +0 | 0.22% | 64,400 |
| 2020-08-24 | 2020-08-20 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-08-21 | 2020-08-19 | 1.441 | 51,496 | +0 | 0.22% | 74,199 |
| 2020-08-20 | 2020-08-18 | 1.305 | 51,496 | +0 | 0.22% | 67,200 |
| 2020-08-19 | 2020-08-17 | 1.319 | 51,496 | +0 | 0.22% | 67,900 |
| 2020-08-18 | 2020-08-14 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-08-17 | 2020-08-13 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-08-14 | 2020-08-12 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-08-13 | 2020-08-11 | 1.278 | 51,496 | +0 | 0.22% | 65,800 |
| 2020-08-12 | 2020-08-10 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2020-08-11 | 2020-08-07 | 1.264 | 51,496 | +0 | 0.22% | 65,100 |
| 2020-08-10 | 2020-08-06 | 1.305 | 51,496 | +0 | 0.22% | 67,200 |
| 2020-08-07 | 2020-08-05 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-08-06 | 2020-08-04 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-08-05 | 2020-08-03 | 1.223 | 51,496 | +0 | 0.22% | 63,000 |
| 2020-08-04 | 2020-07-31 | 1.210 | 51,496 | +0 | 0.22% | 62,300 |
| 2020-08-03 | 2020-07-30 | 1.359 | 51,496 | +0 | 0.22% | 69,999 |
| 2020-07-31 | 2020-07-29 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-07-30 | 2020-07-28 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-07-29 | 2020-07-27 | 1.115 | 51,496 | +0 | 0.22% | 57,400 |
| 2020-07-28 | 2020-07-24 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-07-27 | 2020-07-23 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-07-24 | 2020-07-22 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-07-23 | 2020-07-21 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-07-22 | 2020-07-20 | 1.115 | 51,496 | +0 | 0.22% | 57,400 |
| 2020-07-21 | 2020-07-17 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-07-20 | 2020-07-16 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-07-17 | 2020-07-15 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-07-16 | 2020-07-14 | 1.291 | 51,496 | +0 | 0.22% | 66,500 |
| 2020-07-15 | 2020-07-13 | 1.332 | 51,496 | +0 | 0.22% | 68,600 |
| 2020-07-14 | 2020-07-10 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-07-13 | 2020-07-09 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-07-10 | 2020-07-08 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-07-09 | 2020-07-07 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-07-08 | 2020-07-06 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-07-07 | 2020-07-03 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-07-06 | 2020-07-02 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-07-03 | 2020-06-30 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-07-02 | 2020-06-29 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-06-30 | 2020-06-26 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-06-29 | 2020-06-24 | 1.101 | 51,496 | +0 | 0.22% | 56,700 |
| 2020-06-26 | 2020-06-23 | 1.101 | 51,496 | +0 | 0.22% | 56,700 |
| 2020-06-24 | 2020-06-22 | 1.115 | 51,496 | +0 | 0.22% | 57,400 |
| 2020-06-23 | 2020-06-19 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-06-22 | 2020-06-18 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-06-19 | 2020-06-17 | 1.183 | 51,496 | +0 | 0.22% | 60,900 |
| 2020-06-18 | 2020-06-16 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-06-17 | 2020-06-15 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-06-16 | 2020-06-12 | 1.142 | 51,496 | +0 | 0.22% | 58,800 |
| 2020-06-15 | 2020-06-11 | 1.155 | 51,496 | +0 | 0.22% | 59,500 |
| 2020-06-12 | 2020-06-10 | 1.101 | 51,496 | +0 | 0.22% | 56,700 |
| 2020-06-11 | 2020-06-09 | 1.101 | 51,496 | +0 | 0.22% | 56,700 |
| 2020-06-10 | 2020-06-08 | 1.006 | 51,496 | +0 | 0.22% | 51,800 |
| 2020-06-09 | 2020-06-05 | 1.033 | 51,496 | +0 | 0.22% | 53,200 |
| 2020-06-08 | 2020-06-04 | 1.033 | 51,496 | +0 | 0.22% | 53,200 |
| 2020-06-05 | 2020-06-03 | 1.033 | 51,496 | +0 | 0.22% | 53,200 |
| 2020-06-04 | 2020-06-02 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-06-03 | 2020-06-01 | 1.196 | 51,496 | +0 | 0.22% | 61,600 |
| 2020-06-02 | 2020-05-29 | 1.047 | 51,496 | +0 | 0.22% | 53,900 |
| 2020-06-01 | 2020-05-28 | 1.047 | 51,496 | +0 | 0.22% | 53,900 |
| 2020-05-29 | 2020-05-27 | 1.033 | 51,496 | +0 | 0.22% | 53,200 |
| 2020-05-28 | 2020-05-26 | 1.033 | 51,496 | +0 | 0.22% | 53,200 |
| 2020-05-27 | 2020-05-25 | 1.169 | 51,496 | +0 | 0.22% | 60,200 |
| 2020-05-26 | 2020-05-22 | 1.047 | 51,496 | +0 | 0.22% | 53,900 |
| 2020-05-25 | 2020-05-21 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-05-22 | 2020-05-20 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-05-21 | 2020-05-19 | 1.087 | 51,496 | +0 | 0.22% | 56,000 |
| 2020-05-20 | 2020-05-18 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-05-19 | 2020-05-15 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-05-18 | 2020-05-14 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-05-15 | 2020-05-13 | 1.128 | 51,496 | +0 | 0.22% | 58,100 |
| 2020-05-14 | 2020-05-12 | 1.305 | 51,496 | +0 | 0.22% | 67,200 |
| 2020-05-13 | 2020-05-11 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2020-05-12 | 2020-05-08 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2020-05-11 | 2020-05-07 | 1.346 | 51,496 | +0 | 0.22% | 69,299 |
| 2020-05-08 | 2020-05-06 | 1.264 | 51,496 | +7,356 | 0.22% | 65,100 |
| 2019-06-14 | 2019-06-12 | 2.377 | 44,140 | +1,486 | 0.19% | 104,934 |
| 2019-06-11 | 2019-06-06 | 2.518 | 42,654 | -7,109 | 0.19% | 107,401 |
| 2019-05-30 | 2019-05-28 | 2.490 | 49,763 | -3,554 | 0.22% | 123,901 |
| 2018-06-12 | 2018-06-08 | 3.024 | 53,317 | +1,483 | 0.23% | 161,235 |
| 2017-08-10 | 2017-08-08 | 4.167 | 51,834 | +1,382 | 0.23% | 216,001 |
| 2017-07-24 | 2017-07-20 | 4.283 | 50,452 | +2,074 | 0.23% | 216,082 |
| 2017-07-14 | 2017-07-12 | 3.936 | 48,378 | +3,455 | 0.22% | 190,399 |
| 2017-06-13 | 2017-06-09 | 4.410 | 44,923 | +856 | 0.20% | 198,123 |
| 2017-05-31 | 2017-05-26 | 4.425 | 44,067 | +3,389 | 0.20% | 194,998 |
| 2017-04-26 | 2017-04-24 | 4.632 | 40,678 | +40,678 | 0.19% | 188,401 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy